Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-09-18 00:00:00.000 261 21268.62 475.38 43118.91 48081.45 2021-09-18 00:00:01.000 261 21268.60 475.42 43118.93 48081.49 2021-09-18 00:00:02.000 261 21268.63 475.41 43118.93 48081.45 2021-09-18 00:00:03.000 261 21268.68 475.39 43118.91 48081.44 2021-09-18 00:00:04.000 261 21268.68 475.38 43118.94 48081.45 2021-09-18 00:00:05.000 261 21268.69 475.36 43118.95 48081.49 2021-09-18 00:00:06.000 261 21268.72 475.36 43118.93 48081.51 2021-09-18 00:00:07.000 261 21268.76 475.34 43118.95 48081.51 2021-09-18 00:00:08.000 261 21268.80 475.30 43118.99 48081.58 2021-09-18 00:00:09.000 261 21268.84 475.27 43118.99 48081.52 2021-09-18 00:00:10.000 261 21268.88 475.25 43118.96 48081.57 2021-09-18 00:00:11.000 261 21268.93 475.22 43118.93 48081.57 2021-09-18 00:00:12.000 261 21268.96 475.17 43118.95 48081.62 2021-09-18 00:00:13.000 261 21268.98 475.13 43118.93 48081.61 2021-09-18 00:00:14.000 261 21269.04 475.10 43118.95 48081.66 2021-09-18 00:00:15.000 261 21269.09 475.06 43118.98 48081.68 2021-09-18 00:00:16.000 261 21269.15 475.01 43118.97 48081.73 2021-09-18 00:00:17.000 261 21269.18 474.99 43118.98 48081.68 2021-09-18 00:00:18.000 261 21269.24 474.95 43118.98 48081.75 2021-09-18 00:00:19.000 261 21269.30 474.88 43118.99 48081.79 2021-09-18 00:00:20.000 261 21269.32 474.84 43118.98 48081.80 2021-09-18 00:00:21.000 261 21269.34 474.78 43119.01 48081.81 2021-09-18 00:00:22.000 261 21269.39 474.73 43119.00 48081.84 2021-09-18 00:00:23.000 261 21269.45 474.67 43119.00 48081.88 2021-09-18 00:00:24.000 261 21269.49 474.63 43119.01 48081.89 2021-09-18 00:00:25.000 261 21269.53 474.59 43119.02 48081.84 2021-09-18 00:00:26.000 261 21269.54 474.56 43119.00 48081.89 2021-09-18 00:00:27.000 261 21269.56 474.50 43119.00 48081.93 2021-09-18 00:00:28.000 261 21269.59 474.43 43119.00 48081.95 2021-09-18 00:00:29.000 261 21269.64 474.34 43119.01 48081.97 2021-09-18 00:00:30.000 261 21269.65 474.26 43119.02 48081.97 2021-09-18 00:00:31.000 261 21269.64 474.21 43119.02 48081.97 2021-09-18 00:00:32.000 261 21269.65 474.16 43119.03 48081.97 2021-09-18 00:00:33.000 261 21269.64 474.09 43119.02 48081.99 2021-09-18 00:00:34.000 261 21269.66 474.02 43119.00 48081.98 2021-09-18 00:00:35.000 261 21269.61 473.97 43119.03 48082.02 2021-09-18 00:00:36.000 261 21269.64 473.92 43119.05 48081.99 2021-09-18 00:00:37.000 261 21269.64 473.88 43119.06 48082.02 2021-09-18 00:00:38.000 261 21269.63 473.87 43119.07 48081.99 2021-09-18 00:00:39.000 261 21269.64 473.80 43119.04 48082.04 2021-09-18 00:00:40.000 261 21269.64 473.75 43119.05 48082.01 2021-09-18 00:00:41.000 261 21269.65 473.69 43119.06 48082.04 2021-09-18 00:00:42.000 261 21269.65 473.61 43119.09 48082.00 2021-09-18 00:00:43.000 261 21269.68 473.57 43119.08 48082.04 2021-09-18 00:00:44.000 261 21269.64 473.53 43119.10 48082.01 2021-09-18 00:00:45.000 261 21269.64 473.48 43119.14 48082.02 2021-09-18 00:00:46.000 261 21269.65 473.44 43119.11 48082.03 2021-09-18 00:00:47.000 261 21269.60 473.42 43119.12 48082.02 2021-09-18 00:00:48.000 261 21269.63 473.40 43119.08 48082.03 2021-09-18 00:00:49.000 261 21269.61 473.39 43119.09 48082.06 2021-09-18 00:00:50.000 261 21269.61 473.36 43119.12 48082.02 2021-09-18 00:00:51.000 261 21269.56 473.38 43119.13 48082.03 2021-09-18 00:00:52.000 261 21269.55 473.38 43119.11 48082.05 2021-09-18 00:00:53.000 261 21269.53 473.36 43119.11 48081.98 2021-09-18 00:00:54.000 261 21269.54 473.37 43119.09 48082.00 2021-09-18 00:00:55.000 261 21269.50 473.39 43119.10 48082.04 2021-09-18 00:00:56.000 261 21269.51 473.42 43119.14 48081.97 2021-09-18 00:00:57.000 261 21269.49 473.44 43119.11 48081.97 2021-09-18 00:00:58.000 261 21269.48 473.41 43119.10 48081.98 2021-09-18 00:00:59.000 261 21269.46 473.41 43119.10 48081.99 2021-09-18 00:01:00.000 261 21269.49 473.39 43119.09 48081.96 2021-09-18 00:01:01.000 261 21269.49 473.40 43119.10 48081.99 2021-09-18 00:01:02.000 261 21269.50 473.42 43119.09 48081.98 2021-09-18 00:01:03.000 261 21269.50 473.42 43119.08 48081.98 2021-09-18 00:01:04.000 261 21269.50 473.45 43119.09 48081.92 2021-09-18 00:01:05.000 261 21269.50 473.44 43119.10 48082.00 2021-09-18 00:01:06.000 261 21269.51 473.44 43119.07 48081.93 2021-09-18 00:01:07.000 261 21269.51 473.43 43119.09 48081.95 2021-09-18 00:01:08.000 261 21269.50 473.43 43119.06 48081.96 2021-09-18 00:01:09.000 261 21269.53 473.40 43119.07 48081.98 2021-09-18 00:01:10.000 261 21269.61 473.37 43119.06 48081.95 2021-09-18 00:01:11.000 261 21269.63 473.35 43119.06 48082.03 2021-09-18 00:01:12.000 261 21269.63 473.34 43119.05 48082.01 2021-09-18 00:01:13.000 261 21269.64 473.33 43119.07 48082.03 2021-09-18 00:01:14.000 261 21269.65 473.33 43119.04 48081.99 2021-09-18 00:01:15.000 261 21269.68 473.33 43119.02 48082.04 2021-09-18 00:01:16.000 261 21269.66 473.32 43119.08 48082.04 2021-09-18 00:01:17.000 261 21269.67 473.33 43119.09 48082.01 2021-09-18 00:01:18.000 261 21269.70 473.33 43119.07 48082.03 2021-09-18 00:01:19.000 261 21269.73 473.29 43119.08 48082.04 2021-09-18 00:01:20.000 261 21269.76 473.31 43119.05 48082.04 2021-09-18 00:01:21.000 261 21269.75 473.30 43119.04 48082.07 2021-09-18 00:01:22.000 261 21269.75 473.28 43119.04 48082.06 2021-09-18 00:01:23.000 261 21269.76 473.28 43119.04 48082.03 2021-09-18 00:01:24.000 261 21269.77 473.26 43119.06 48082.08 2021-09-18 00:01:25.000 261 21269.79 473.24 43119.03 48082.04 2021-09-18 00:01:26.000 261 21269.81 473.21 43119.02 48082.08 2021-09-18 00:01:27.000 261 21269.84 473.19 43119.03 48082.03 2021-09-18 00:01:28.000 261 21269.79 473.18 43119.07 48082.08 2021-09-18 00:01:29.000 261 21269.81 473.19 43119.03 48082.04 2021-09-18 00:01:30.000 261 21269.81 473.15 43119.03 48082.08 2021-09-18 00:01:31.000 261 21269.81 473.12 43119.03 48082.04 2021-09-18 00:01:32.000 261 21269.85 473.09 43119.02 48082.09 2021-09-18 00:01:33.000 261 21269.83 473.07 43119.01 48082.03 2021-09-18 00:01:34.000 261 21269.86 473.09 43119.00 48082.10 2021-09-18 00:01:35.000 261 21269.85 473.05 43119.04 48082.04 2021-09-18 00:01:36.000 261 21269.83 473.02 43119.01 48082.05 2021-09-18 00:01:37.000 261 21269.84 472.99 43119.01 48082.06 2021-09-18 00:01:38.000 261 21269.84 472.98 43119.03 48082.04 2021-09-18 00:01:39.000 261 21269.86 472.95 43119.00 48082.07 2021-09-18 00:01:40.000 261 21269.86 472.92 43119.03 48082.12 2021-09-18 00:01:41.000 261 21269.89 472.90 43119.05 48082.06 2021-09-18 00:01:42.000 261 21269.88 472.88 43119.02 48082.09 2021-09-18 00:01:43.000 261 21269.88 472.84 43119.01 48082.09 2021-09-18 00:01:44.000 261 21269.89 472.79 43119.04 48082.08 2021-09-18 00:01:45.000 261 21269.90 472.77 43119.05 48082.12 2021-09-18 00:01:46.000 261 21269.92 472.75 43119.06 48082.10 2021-09-18 00:01:47.000 261 21269.93 472.73 43119.06 48082.10 2021-09-18 00:01:48.000 261 21269.92 472.68 43119.05 48082.10 2021-09-18 00:01:49.000 261 21269.92 472.64 43119.05 48082.16 2021-09-18 00:01:50.000 261 21269.95 472.61 43119.07 48082.13 2021-09-18 00:01:51.000 261 21269.92 472.58 43119.08 48082.18 2021-09-18 00:01:52.000 261 21269.97 472.55 43119.07 48082.15 2021-09-18 00:01:53.000 261 21269.98 472.52 43119.06 48082.18 2021-09-18 00:01:54.000 261 21269.95 472.52 43119.05 48082.15 2021-09-18 00:01:55.000 261 21269.94 472.56 43119.06 48082.19 2021-09-18 00:01:56.000 261 21269.95 472.56 43119.06 48082.15 2021-09-18 00:01:57.000 261 21269.92 472.58 43119.03 48082.15 2021-09-18 00:01:58.000 261 21269.91 472.57 43118.98 48082.07 2021-09-18 00:01:59.000 261 21269.92 472.56 43118.98 48082.15 2021-09-18 00:02:00.000 261 21269.96 472.51 43119.00 48082.06 2021-09-18 00:02:01.000 261 21269.95 472.51 43118.97 48082.11 2021-09-18 00:02:02.000 261 21269.98 472.52 43118.95 48082.09 2021-09-18 00:02:03.000 261 21269.97 472.50 43118.95 48082.12 2021-09-18 00:02:04.000 261 21269.96 472.54 43118.96 48082.09 2021-09-18 00:02:05.000 261 21269.94 472.57 43118.94 48082.11 2021-09-18 00:02:06.000 261 21269.97 472.61 43118.92 48082.02 2021-09-18 00:02:07.000 261 21269.97 472.66 43118.88 48082.05 2021-09-18 00:02:08.000 261 21269.99 472.69 43118.84 48081.99 2021-09-18 00:02:09.000 261 21270.03 472.70 43118.81 48081.95 2021-09-18 00:02:10.000 261 21270.02 472.70 43118.78 48081.95 2021-09-18 00:02:11.000 261 21270.01 472.69 43118.75 48081.92 2021-09-18 00:02:12.000 261 21270.01 472.68 43118.73 48081.92 2021-09-18 00:02:13.000 261 21270.00 472.68 43118.72 48081.91 2021-09-18 00:02:14.000 261 21270.03 472.69 43118.72 48081.90 2021-09-18 00:02:15.000 261 21270.03 472.69 43118.72 48081.85 2021-09-18 00:02:16.000 261 21270.04 472.68 43118.72 48081.89 2021-09-18 00:02:17.000 261 21270.03 472.69 43118.71 48081.83 2021-09-18 00:02:18.000 261 21270.08 472.70 43118.70 48081.87 2021-09-18 00:02:19.000 261 21270.06 472.69 43118.68 48081.88 2021-09-18 00:02:20.000 261 21270.06 472.66 43118.66 48081.79 2021-09-18 00:02:21.000 261 21270.06 472.67 43118.67 48081.86 2021-09-18 00:02:22.000 261 21270.08 472.64 43118.66 48081.84 2021-09-18 00:02:23.000 261 21270.11 472.62 43118.69 48081.88 2021-09-18 00:02:24.000 261 21270.13 472.58 43118.70 48081.85 2021-09-18 00:02:25.000 261 21270.11 472.58 43118.69 48081.89 2021-09-18 00:02:26.000 261 21270.15 472.58 43118.70 48081.89 2021-09-18 00:02:27.000 261 21270.12 472.58 43118.72 48081.91 2021-09-18 00:02:28.000 261 21270.13 472.57 43118.70 48081.89 2021-09-18 00:02:29.000 261 21270.14 472.58 43118.69 48081.92 2021-09-18 00:02:30.000 261 21270.17 472.57 43118.72 48081.90 2021-09-18 00:02:31.000 261 21270.15 472.58 43118.68 48081.94 2021-09-18 00:02:32.000 261 21270.17 472.61 43118.70 48081.90 2021-09-18 00:02:33.000 261 21270.21 472.59 43118.70 48081.92 2021-09-18 00:02:34.000 261 21270.20 472.59 43118.71 48081.92 2021-09-18 00:02:35.000 261 21270.20 472.59 43118.70 48081.91 2021-09-18 00:02:36.000 261 21270.22 472.60 43118.64 48081.93 2021-09-18 00:02:37.000 261 21270.23 472.60 43118.64 48081.91 2021-09-18 00:02:38.000 261 21270.21 472.63 43118.66 48081.91 2021-09-18 00:02:39.000 261 21270.20 472.62 43118.68 48081.89 2021-09-18 00:02:40.000 261 21270.22 472.63 43118.67 48081.94 2021-09-18 00:02:41.000 261 21270.19 472.63 43118.69 48081.90 2021-09-18 00:02:42.000 261 21270.22 472.63 43118.71 48081.95 2021-09-18 00:02:43.000 261 21270.21 472.65 43118.71 48081.90 2021-09-18 00:02:44.000 261 21270.21 472.63 43118.70 48081.95 2021-09-18 00:02:45.000 261 21270.24 472.61 43118.70 48081.91 2021-09-18 00:02:46.000 261 21270.23 472.63 43118.71 48081.95 2021-09-18 00:02:47.000 261 21270.24 472.63 43118.71 48081.96 2021-09-18 00:02:48.000 261 21270.24 472.62 43118.74 48081.93 2021-09-18 00:02:49.000 261 21270.21 472.67 43118.71 48081.94 2021-09-18 00:02:50.000 261 21270.20 472.67 43118.71 48081.95 2021-09-18 00:02:51.000 261 21270.19 472.67 43118.71 48081.92 2021-09-18 00:02:52.000 261 21270.21 472.67 43118.72 48081.91 2021-09-18 00:02:53.000 261 21270.17 472.69 43118.71 48081.92 2021-09-18 00:02:54.000 261 21270.20 472.70 43118.69 48081.89 2021-09-18 00:02:55.000 261 21270.19 472.72 43118.69 48081.93 2021-09-18 00:02:56.000 261 21270.21 472.73 43118.67 48081.88 2021-09-18 00:02:57.000 261 21270.19 472.71 43118.71 48081.92 2021-09-18 00:02:58.000 261 21270.17 472.70 43118.69 48081.89 2021-09-18 00:02:59.000 261 21270.19 472.71 43118.69 48081.90 2021-09-18 00:03:00.000 261 21270.17 472.71 43118.69 48081.89 2021-09-18 00:03:01.000 261 21270.16 472.74 43118.67 48081.92 2021-09-18 00:03:02.000 261 21270.16 472.74 43118.69 48081.87 2021-09-18 00:03:03.000 261 21270.17 472.74 43118.70 48081.89 2021-09-18 00:03:04.000 261 21270.13 472.77 43118.68 48081.89 2021-09-18 00:03:05.000 261 21270.11 472.77 43118.70 48081.88 2021-09-18 00:03:06.000 261 21270.08 472.77 43118.70 48081.86 2021-09-18 00:03:07.000 261 21270.08 472.78 43118.68 48081.86 2021-09-18 00:03:08.000 261 21270.08 472.77 43118.69 48081.83 2021-09-18 00:03:09.000 261 21270.12 472.74 43118.73 48081.84 2021-09-18 00:03:10.000 261 21270.08 472.74 43118.75 48081.86 2021-09-18 00:03:11.000 261 21270.07 472.77 43118.74 48081.89 2021-09-18 00:03:12.000 261 21270.04 472.76 43118.74 48081.86 2021-09-18 00:03:13.000 261 21270.01 472.77 43118.76 48081.91 2021-09-18 00:03:14.000 261 21270.03 472.75 43118.75 48081.86 2021-09-18 00:03:15.000 261 21270.03 472.72 43118.75 48081.90 2021-09-18 00:03:16.000 261 21270.03 472.72 43118.73 48081.88 2021-09-18 00:03:17.000 261 21270.01 472.72 43118.76 48081.94 2021-09-18 00:03:18.000 261 21270.04 472.74 43118.79 48081.91 2021-09-18 00:03:19.000 261 21270.04 472.73 43118.80 48081.94 2021-09-18 00:03:20.000 261 21270.06 472.73 43118.82 48081.94 2021-09-18 00:03:21.000 261 21270.09 472.74 43118.82 48081.99 2021-09-18 00:03:22.000 261 21270.08 472.70 43118.81 48081.96 2021-09-18 00:03:23.000 261 21270.10 472.70 43118.85 48081.99 2021-09-18 00:03:24.000 261 21270.08 472.73 43118.86 48082.00 2021-09-18 00:03:25.000 261 21270.05 472.72 43118.86 48081.99 2021-09-18 00:03:26.000 261 21270.04 472.70 43118.87 48082.00 2021-09-18 00:03:27.000 261 21270.07 472.70 43118.87 48082.00 2021-09-18 00:03:28.000 261 21270.07 472.69 43118.86 48082.03 2021-09-18 00:03:29.000 261 21270.08 472.69 43118.85 48082.04 2021-09-18 00:03:30.000 261 21270.06 472.64 43118.87 48082.04 2021-09-18 00:03:31.000 261 21270.08 472.65 43118.84 48082.02 2021-09-18 00:03:32.000 261 21270.09 472.67 43118.83 48082.07 2021-09-18 00:03:33.000 261 21270.10 472.66 43118.86 48082.04 2021-09-18 00:03:34.000 261 21270.11 472.66 43118.86 48082.06 2021-09-18 00:03:35.000 261 21270.09 472.66 43118.89 48082.02 2021-09-18 00:03:36.000 261 21270.10 472.65 43118.90 48082.09 2021-09-18 00:03:37.000 261 21270.11 472.67 43118.92 48082.03 2021-09-18 00:03:38.000 261 21270.17 472.66 43118.91 48082.10 2021-09-18 00:03:39.000 261 21270.21 472.65 43118.91 48082.04 2021-09-18 00:03:40.000 261 21270.15 472.65 43118.90 48082.10 2021-09-18 00:03:41.000 261 21270.19 472.65 43118.90 48082.11 2021-09-18 00:03:42.000 261 21270.21 472.66 43118.87 48082.06 2021-09-18 00:03:43.000 261 21270.23 472.66 43118.88 48082.10 2021-09-18 00:03:44.000 261 21270.22 472.69 43118.87 48082.08 2021-09-18 00:03:45.000 261 21270.24 472.71 43118.87 48082.11 2021-09-18 00:03:46.000 261 21270.24 472.71 43118.85 48082.10 2021-09-18 00:03:47.000 261 21270.25 472.72 43118.89 48082.12 2021-09-18 00:03:48.000 261 21270.29 472.71 43118.91 48082.08 2021-09-18 00:03:49.000 261 21270.31 472.68 43118.91 48082.17 2021-09-18 00:03:50.000 261 21270.32 472.69 43118.91 48082.11 2021-09-18 00:03:51.000 261 21270.33 472.71 43118.89 48082.17 2021-09-18 00:03:52.000 261 21270.35 472.73 43118.89 48082.17 2021-09-18 00:03:53.000 261 21270.34 472.76 43118.92 48082.15 2021-09-18 00:03:54.000 261 21270.33 472.78 43118.94 48082.16 2021-09-18 00:03:55.000 261 21270.33 472.80 43118.89 48082.18 2021-09-18 00:03:56.000 261 21270.32 472.81 43118.88 48082.15 2021-09-18 00:03:57.000 261 21270.33 472.82 43118.83 48082.19 2021-09-18 00:03:58.000 261 21270.34 472.83 43118.88 48082.15 2021-09-18 00:03:59.000 261 21270.32 472.85 43118.87 48082.15 2021-09-18 00:04:00.000 261 21270.32 472.85 43118.88 48082.14 2021-09-18 00:04:01.000 261 21270.33 472.88 43118.87 48082.13 2021-09-18 00:04:02.000 261 21270.35 472.90 43118.85 48082.13 2021-09-18 00:04:03.000 261 21270.35 472.91 43118.87 48082.10 2021-09-18 00:04:04.000 261 21270.32 472.92 43118.89 48082.17 2021-09-18 00:04:05.000 261 21270.32 472.96 43118.85 48082.09 2021-09-18 00:04:06.000 261 21270.33 472.97 43118.83 48082.15 2021-09-18 00:04:07.000 261 21270.37 472.92 43118.83 48082.15 2021-09-18 00:04:08.000 261 21270.40 472.88 43118.82 48082.12 2021-09-18 00:04:09.000 261 21270.41 472.88 43118.89 48082.14 2021-09-18 00:04:10.000 261 21270.44 472.86 43118.90 48082.23 2021-09-18 00:04:11.000 261 21270.47 472.86 43118.89 48082.18 2021-09-18 00:04:12.000 261 21270.48 472.88 43118.91 48082.23 2021-09-18 00:04:13.000 261 21270.48 472.90 43118.89 48082.20 2021-09-18 00:04:14.000 261 21270.49 472.91 43118.88 48082.25 2021-09-18 00:04:15.000 261 21270.47 472.93 43118.88 48082.20 2021-09-18 00:04:16.000 261 21270.51 472.94 43118.91 48082.25 2021-09-18 00:04:17.000 261 21270.56 472.96 43118.88 48082.19 2021-09-18 00:04:18.000 261 21270.55 472.97 43118.87 48082.24 2021-09-18 00:04:19.000 261 21270.58 472.95 43118.87 48082.23 2021-09-18 00:04:20.000 261 21270.59 472.94 43118.88 48082.27 2021-09-18 00:04:21.000 261 21270.55 472.96 43118.88 48082.23 2021-09-18 00:04:22.000 261 21270.59 472.96 43118.86 48082.26 2021-09-18 00:04:23.000 261 21270.66 472.95 43118.88 48082.28 2021-09-18 00:04:24.000 261 21270.65 472.93 43118.86 48082.25 2021-09-18 00:04:25.000 261 21270.69 472.94 43118.88 48082.29 2021-09-18 00:04:26.000 261 21270.73 472.92 43118.87 48082.30 2021-09-18 00:04:27.000 261 21270.74 472.90 43118.84 48082.28 2021-09-18 00:04:28.000 261 21270.77 472.90 43118.83 48082.33 2021-09-18 00:04:29.000 261 21270.79 472.91 43118.86 48082.34 2021-09-18 00:04:30.000 261 21270.81 472.90 43118.87 48082.33 2021-09-18 00:04:31.000 261 21270.81 472.88 43118.88 48082.36 2021-09-18 00:04:32.000 261 21270.85 472.87 43118.85 48082.34 2021-09-18 00:04:33.000 261 21270.85 472.91 43118.88 48082.34 2021-09-18 00:04:34.000 261 21270.87 472.91 43118.87 48082.35 2021-09-18 00:04:35.000 261 21270.91 472.88 43118.85 48082.34 2021-09-18 00:04:36.000 261 21270.90 472.88 43118.85 48082.38 2021-09-18 00:04:37.000 261 21270.95 472.87 43118.83 48082.37 2021-09-18 00:04:38.000 261 21270.97 472.86 43118.87 48082.38 2021-09-18 00:04:39.000 261 21270.97 472.84 43118.85 48082.40 2021-09-18 00:04:40.000 261 21271.01 472.85 43118.85 48082.42 2021-09-18 00:04:41.000 261 21271.03 472.86 43118.84 48082.39 2021-09-18 00:04:42.000 261 21271.03 472.84 43118.84 48082.41 2021-09-18 00:04:43.000 261 21271.02 472.81 43118.83 48082.42 2021-09-18 00:04:44.000 261 21271.05 472.79 43118.83 48082.44 2021-09-18 00:04:45.000 261 21271.07 472.78 43118.85 48082.43 2021-09-18 00:04:46.000 261 21271.03 472.86 43118.82 48082.43 2021-09-18 00:04:47.000 261 21271.03 472.89 43118.77 48082.40 2021-09-18 00:04:48.000 261 21270.99 472.91 43118.74 48082.35 2021-09-18 00:04:49.000 261 21270.98 472.92 43118.73 48082.35 2021-09-18 00:04:50.000 261 21271.00 472.91 43118.73 48082.31 2021-09-18 00:04:51.000 261 21271.00 472.90 43118.72 48082.33 2021-09-18 00:04:52.000 261 21271.03 472.91 43118.70 48082.27 2021-09-18 00:04:53.000 261 21271.00 472.92 43118.69 48082.30 2021-09-18 00:04:54.000 261 21271.00 472.91 43118.68 48082.27 2021-09-18 00:04:55.000 261 21271.01 472.93 43118.70 48082.29 2021-09-18 00:04:56.000 261 21270.97 472.95 43118.66 48082.25 2021-09-18 00:04:57.000 261 21270.98 472.94 43118.67 48082.27 2021-09-18 00:04:58.000 261 21271.05 472.94 43118.68 48082.26 2021-09-18 00:04:59.000 261 21271.05 472.97 43118.65 48082.24 2021-09-18 00:05:00.000 261 21271.05 472.96 43118.67 48082.26 2021-09-18 00:05:01.000 261 21271.08 472.95 43118.67 48082.23 2021-09-18 00:05:02.000 261 21271.08 472.96 43118.64 48082.28 2021-09-18 00:05:03.000 261 21271.09 472.98 43118.64 48082.25 2021-09-18 00:05:04.000 261 21271.08 473.00 43118.62 48082.24 2021-09-18 00:05:05.000 261 21271.08 473.00 43118.58 48082.25 2021-09-18 00:05:06.000 261 21271.04 473.03 43118.54 48082.23 2021-09-18 00:05:07.000 261 21271.06 473.06 43118.58 48082.23 2021-09-18 00:05:08.000 261 21271.08 473.09 43118.56 48082.24 2021-09-18 00:05:09.000 261 21271.06 473.12 43118.53 48082.18 2021-09-18 00:05:10.000 261 21271.06 473.10 43118.53 48082.21 2021-09-18 00:05:11.000 261 21271.08 473.10 43118.56 48082.16 2021-09-18 00:05:12.000 261 21271.07 473.12 43118.51 48082.19 2021-09-18 00:05:13.000 261 21271.08 473.21 43118.52 48082.14 2021-09-18 00:05:14.000 261 21271.07 473.30 43118.45 48082.16 2021-09-18 00:05:15.000 261 21271.09 473.35 43118.40 48082.08 2021-09-18 00:05:16.000 261 21271.09 473.37 43118.35 48082.07 2021-09-18 00:05:17.000 261 21271.07 473.38 43118.30 48082.04 2021-09-18 00:05:18.000 261 21271.14 473.36 43118.30 48082.01 2021-09-18 00:05:19.000 261 21271.15 473.39 43118.28 48082.00 2021-09-18 00:05:20.000 261 21271.20 473.39 43118.23 48081.96 2021-09-18 00:05:21.000 261 21271.23 473.38 43118.22 48082.01 2021-09-18 00:05:22.000 261 21271.29 473.34 43118.24 48082.00 2021-09-18 00:05:23.000 261 21271.30 473.34 43118.26 48082.02 2021-09-18 00:05:24.000 261 21271.31 473.36 43118.26 48082.03 2021-09-18 00:05:25.000 261 21271.35 473.34 43118.24 48082.03 2021-09-18 00:05:26.000 261 21271.39 473.33 43118.26 48082.09 2021-09-18 00:05:27.000 261 21271.40 473.33 43118.24 48082.10 2021-09-18 00:05:28.000 261 21271.42 473.36 43118.26 48082.06 2021-09-18 00:05:29.000 261 21271.45 473.32 43118.29 48082.11 2021-09-18 00:05:30.000 261 21271.50 473.32 43118.26 48082.14 2021-09-18 00:05:31.000 261 21271.50 473.30 43118.27 48082.12 2021-09-18 00:05:32.000 261 21271.53 473.30 43118.29 48082.18 2021-09-18 00:05:33.000 261 21271.56 473.28 43118.28 48082.14 2021-09-18 00:05:34.000 261 21271.58 473.29 43118.23 48082.18 2021-09-18 00:05:35.000 261 21271.61 473.25 43118.25 48082.16 2021-09-18 00:05:36.000 261 21271.66 473.20 43118.26 48082.22 2021-09-18 00:05:37.000 261 21271.72 473.14 43118.28 48082.20 2021-09-18 00:05:38.000 261 21271.81 473.09 43118.32 48082.29 2021-09-18 00:05:39.000 261 21271.87 473.06 43118.37 48082.34 2021-09-18 00:05:40.000 261 21271.91 473.04 43118.42 48082.39 2021-09-18 00:05:41.000 261 21271.96 473.02 43118.39 48082.44 2021-09-18 00:05:42.000 261 21271.99 472.99 43118.42 48082.44 2021-09-18 00:05:43.000 261 21272.01 472.98 43118.40 48082.45 2021-09-18 00:05:44.000 261 21272.04 472.99 43118.44 48082.53 2021-09-18 00:05:45.000 261 21272.08 472.98 43118.43 48082.53 2021-09-18 00:05:46.000 261 21272.11 472.96 43118.44 48082.56 2021-09-18 00:05:47.000 261 21272.13 472.96 43118.44 48082.57 2021-09-18 00:05:48.000 261 21272.15 472.96 43118.44 48082.56 2021-09-18 00:05:49.000 261 21272.18 472.95 43118.43 48082.60 2021-09-18 00:05:50.000 261 21272.22 472.93 43118.47 48082.58 2021-09-18 00:05:51.000 261 21272.23 472.95 43118.45 48082.59 2021-09-18 00:05:52.000 261 21272.25 472.92 43118.45 48082.64 2021-09-18 00:05:53.000 261 21272.27 472.93 43118.45 48082.67 2021-09-18 00:05:54.000 261 21272.29 472.91 43118.45 48082.66 2021-09-18 00:05:55.000 261 21272.33 472.89 43118.43 48082.67 2021-09-18 00:05:56.000 261 21272.31 472.89 43118.42 48082.69 2021-09-18 00:05:57.000 261 21272.33 472.86 43118.47 48082.69 2021-09-18 00:05:58.000 261 21272.38 472.83 43118.47 48082.69 2021-09-18 00:05:59.000 261 21272.39 472.84 43118.47 48082.70 2021-09-18 00:06:00.000 261 21272.44 472.85 43118.47 48082.70 2021-09-18 00:06:01.000 261 21272.47 472.85 43118.45 48082.73 2021-09-18 00:06:02.000 261 21272.50 472.83 43118.45 48082.74 2021-09-18 00:06:03.000 261 21272.55 472.79 43118.44 48082.77 2021-09-18 00:06:04.000 261 21272.58 472.77 43118.45 48082.78 2021-09-18 00:06:05.000 261 21272.64 472.77 43118.46 48082.77 2021-09-18 00:06:06.000 261 21272.71 472.72 43118.47 48082.85 2021-09-18 00:06:07.000 261 21272.82 472.65 43118.50 48082.84 2021-09-18 00:06:08.000 261 21272.92 472.57 43118.57 48082.97 2021-09-18 00:06:09.000 261 21272.95 472.53 43118.60 48083.00 2021-09-18 00:06:10.000 261 21273.05 472.50 43118.61 48083.12 2021-09-18 00:06:11.000 261 21273.08 472.50 43118.63 48083.12 2021-09-18 00:06:12.000 261 21273.11 472.48 43118.67 48083.20 2021-09-18 00:06:13.000 261 21273.13 472.46 43118.64 48083.17 2021-09-18 00:06:14.000 261 21273.15 472.45 43118.63 48083.23 2021-09-18 00:06:15.000 261 21273.17 472.46 43118.66 48083.20 2021-09-18 00:06:16.000 261 21273.20 472.47 43118.65 48083.23 2021-09-18 00:06:17.000 261 21273.22 472.46 43118.65 48083.24 2021-09-18 00:06:18.000 261 21273.23 472.47 43118.66 48083.26 2021-09-18 00:06:19.000 261 21273.24 472.47 43118.70 48083.30 2021-09-18 00:06:20.000 261 21273.25 472.50 43118.73 48083.25 2021-09-18 00:06:21.000 261 21273.21 472.52 43118.73 48083.31 2021-09-18 00:06:22.000 261 21273.21 472.53 43118.71 48083.28 2021-09-18 00:06:23.000 261 21273.18 472.57 43118.72 48083.27 2021-09-18 00:06:24.000 261 21273.18 472.60 43118.71 48083.28 2021-09-18 00:06:25.000 261 21273.16 472.61 43118.70 48083.28 2021-09-18 00:06:26.000 261 21273.19 472.64 43118.68 48083.25 2021-09-18 00:06:27.000 261 21273.15 472.67 43118.69 48083.29 2021-09-18 00:06:28.000 261 21273.11 472.73 43118.69 48083.26 2021-09-18 00:06:29.000 261 21273.09 472.81 43118.71 48083.22 2021-09-18 00:06:30.000 261 21273.07 472.85 43118.69 48083.25 2021-09-18 00:06:31.000 261 21273.05 472.88 43118.68 48083.19 2021-09-18 00:06:32.000 261 21273.01 472.92 43118.68 48083.25 2021-09-18 00:06:33.000 261 21273.01 472.97 43118.67 48083.20 2021-09-18 00:06:34.000 261 21272.95 473.07 43118.63 48083.20 2021-09-18 00:06:35.000 261 21272.84 473.24 43118.64 48083.18 2021-09-18 00:06:36.000 261 21272.78 473.38 43118.56 48083.05 2021-09-18 00:06:37.000 261 21272.71 473.47 43118.49 48082.94 2021-09-18 00:06:38.000 261 21272.61 473.58 43118.40 48082.87 2021-09-18 00:06:39.000 261 21272.59 473.67 43118.34 48082.81 2021-09-18 00:06:40.000 261 21272.54 473.71 43118.29 48082.70 2021-09-18 00:06:41.000 261 21272.52 473.72 43118.30 48082.63 2021-09-18 00:06:42.000 261 21272.47 473.78 43118.24 48082.66 2021-09-18 00:06:43.000 261 21272.45 473.81 43118.25 48082.59 2021-09-18 00:06:44.000 261 21272.48 473.84 43118.26 48082.59 2021-09-18 00:06:45.000 261 21272.46 473.86 43118.24 48082.55 2021-09-18 00:06:46.000 261 21272.47 473.88 43118.21 48082.54 2021-09-18 00:06:47.000 261 21272.47 473.89 43118.20 48082.56 2021-09-18 00:06:48.000 261 21272.45 473.91 43118.22 48082.51 2021-09-18 00:06:49.000 261 21272.43 473.94 43118.19 48082.54 2021-09-18 00:06:50.000 261 21272.47 473.96 43118.21 48082.55 2021-09-18 00:06:51.000 261 21272.51 473.97 43118.23 48082.54 2021-09-18 00:06:52.000 261 21272.57 473.98 43118.19 48082.55 2021-09-18 00:06:53.000 261 21272.58 473.98 43118.16 48082.57 2021-09-18 00:06:54.000 261 21272.72 473.87 43118.22 48082.58 2021-09-18 00:06:55.000 261 21272.82 473.75 43118.30 48082.69 2021-09-18 00:06:56.000 261 21272.95 473.67 43118.37 48082.79 2021-09-18 00:06:57.000 261 21273.06 473.62 43118.43 48082.93 2021-09-18 00:06:58.000 261 21273.14 473.62 43118.49 48083.06 2021-09-18 00:06:59.000 261 21273.21 473.60 43118.51 48083.11 2021-09-18 00:07:00.000 261 21273.27 473.58 43118.55 48083.21 2021-09-18 00:07:01.000 261 21273.35 473.55 43118.57 48083.19 2021-09-18 00:07:02.000 261 21273.41 473.52 43118.62 48083.23 2021-09-18 00:07:03.000 261 21273.47 473.47 43118.62 48083.27 2021-09-18 00:07:04.000 261 21273.50 473.43 43118.63 48083.32 2021-09-18 00:07:05.000 261 21273.50 473.40 43118.63 48083.35 2021-09-18 00:07:06.000 261 21273.57 473.35 43118.63 48083.32 2021-09-18 00:07:07.000 261 21273.60 473.32 43118.61 48083.43 2021-09-18 00:07:08.000 261 21273.64 473.29 43118.63 48083.40 2021-09-18 00:07:09.000 261 21273.70 473.23 43118.65 48083.41 2021-09-18 00:07:10.000 261 21273.72 473.18 43118.67 48083.45 2021-09-18 00:07:11.000 261 21273.76 473.12 43118.70 48083.47 2021-09-18 00:07:12.000 261 21273.78 473.09 43118.65 48083.46 2021-09-18 00:07:13.000 261 21273.84 473.02 43118.67 48083.49 2021-09-18 00:07:14.000 261 21273.88 472.93 43118.68 48083.54 2021-09-18 00:07:15.000 261 21273.89 472.88 43118.68 48083.52 2021-09-18 00:07:16.000 261 21273.92 472.80 43118.70 48083.60 2021-09-18 00:07:17.000 261 21273.94 472.72 43118.72 48083.60 2021-09-18 00:07:18.000 261 21273.98 472.65 43118.73 48083.56 2021-09-18 00:07:19.000 261 21273.97 472.59 43118.74 48083.65 2021-09-18 00:07:20.000 261 21273.99 472.52 43118.76 48083.64 2021-09-18 00:07:21.000 261 21274.02 472.44 43118.79 48083.63 2021-09-18 00:07:22.000 261 21274.03 472.40 43118.74 48083.69 2021-09-18 00:07:23.000 261 21274.03 472.35 43118.76 48083.68 2021-09-18 00:07:24.000 261 21274.05 472.28 43118.76 48083.71 2021-09-18 00:07:25.000 261 21274.05 472.21 43118.80 48083.70 2021-09-18 00:07:26.000 261 21274.07 472.15 43118.80 48083.74 2021-09-18 00:07:27.000 261 21274.04 472.11 43118.78 48083.72 2021-09-18 00:07:28.000 261 21274.02 472.07 43118.77 48083.72 2021-09-18 00:07:29.000 261 21274.03 472.04 43118.80 48083.73 2021-09-18 00:07:30.000 261 21274.03 472.02 43118.79 48083.69 2021-09-18 00:07:31.000 261 21273.97 471.99 43118.77 48083.74 2021-09-18 00:07:32.000 261 21273.98 471.98 43118.76 48083.67 2021-09-18 00:07:33.000 261 21273.95 471.97 43118.78 48083.71 2021-09-18 00:07:34.000 261 21273.96 471.97 43118.77 48083.69 2021-09-18 00:07:35.000 261 21273.93 471.99 43118.77 48083.71 2021-09-18 00:07:36.000 261 21273.92 471.98 43118.75 48083.65 2021-09-18 00:07:37.000 261 21273.91 472.02 43118.72 48083.63 2021-09-18 00:07:38.000 261 21273.89 472.04 43118.76 48083.66 2021-09-18 00:07:39.000 261 21273.87 472.06 43118.73 48083.62 2021-09-18 00:07:40.000 261 21273.85 472.10 43118.72 48083.63 2021-09-18 00:07:41.000 261 21273.88 472.15 43118.72 48083.57 2021-09-18 00:07:42.000 261 21273.90 472.18 43118.73 48083.61 2021-09-18 00:07:43.000 261 21273.85 472.20 43118.70 48083.57 2021-09-18 00:07:44.000 261 21273.85 472.23 43118.67 48083.55 2021-09-18 00:07:45.000 261 21273.85 472.28 43118.67 48083.51 2021-09-18 00:07:46.000 261 21273.80 472.31 43118.68 48083.52 2021-09-18 00:07:47.000 261 21273.78 472.33 43118.68 48083.48 2021-09-18 00:07:48.000 261 21273.75 472.39 43118.64 48083.51 2021-09-18 00:07:49.000 261 21273.77 472.40 43118.62 48083.51 2021-09-18 00:07:50.000 261 21273.79 472.41 43118.62 48083.48 2021-09-18 00:07:51.000 261 21273.81 472.43 43118.68 48083.52 2021-09-18 00:07:52.000 261 21273.83 472.43 43118.68 48083.46 2021-09-18 00:07:53.000 261 21273.81 472.46 43118.65 48083.52 2021-09-18 00:07:54.000 261 21273.81 472.48 43118.66 48083.49 2021-09-18 00:07:55.000 261 21273.84 472.48 43118.65 48083.52 2021-09-18 00:07:56.000 261 21273.83 472.52 43118.65 48083.51 2021-09-18 00:07:57.000 261 21273.86 472.52 43118.66 48083.53 2021-09-18 00:07:58.000 261 21273.86 472.52 43118.68 48083.53 2021-09-18 00:07:59.000 261 21273.88 472.53 43118.64 48083.56 2021-09-18 00:08:00.000 261 21273.92 472.50 43118.65 48083.53 2021-09-18 00:08:01.000 261 21273.94 472.52 43118.67 48083.58 2021-09-18 00:08:02.000 261 21273.99 472.55 43118.64 48083.59 2021-09-18 00:08:03.000 261 21274.00 472.57 43118.61 48083.54 2021-09-18 00:08:04.000 261 21274.02 472.55 43118.61 48083.60 2021-09-18 00:08:05.000 261 21274.06 472.55 43118.61 48083.56 2021-09-18 00:08:06.000 261 21274.11 472.56 43118.60 48083.59 2021-09-18 00:08:07.000 261 21274.13 472.53 43118.56 48083.56 2021-09-18 00:08:08.000 261 21274.10 472.56 43118.59 48083.60 2021-09-18 00:08:09.000 261 21274.11 472.65 43118.56 48083.57 2021-09-18 00:08:10.000 261 21274.09 472.77 43118.46 48083.52 2021-09-18 00:08:11.000 261 21274.07 472.85 43118.42 48083.45 2021-09-18 00:08:12.000 261 21274.05 472.86 43118.34 48083.35 2021-09-18 00:08:13.000 261 21274.05 472.85 43118.28 48083.31 2021-09-18 00:08:14.000 261 21274.08 472.85 43118.27 48083.27 2021-09-18 00:08:15.000 261 21274.09 472.84 43118.22 48083.24 2021-09-18 00:08:16.000 261 21274.12 472.80 43118.19 48083.22 2021-09-18 00:08:17.000 261 21274.12 472.77 43118.20 48083.21 2021-09-18 00:08:18.000 261 21274.11 472.77 43118.18 48083.23 2021-09-18 00:08:19.000 261 21274.16 472.73 43118.17 48083.20 2021-09-18 00:08:20.000 261 21274.22 472.69 43118.15 48083.20 2021-09-18 00:08:21.000 261 21274.23 472.66 43118.18 48083.24 2021-09-18 00:08:22.000 261 21274.26 472.64 43118.21 48083.23 2021-09-18 00:08:23.000 261 21274.26 472.62 43118.21 48083.28 2021-09-18 00:08:24.000 261 21274.26 472.59 43118.18 48083.24 2021-09-18 00:08:25.000 261 21274.27 472.56 43118.17 48083.29 2021-09-18 00:08:26.000 261 21274.29 472.53 43118.16 48083.28 2021-09-18 00:08:27.000 261 21274.30 472.53 43118.13 48083.28 2021-09-18 00:08:28.000 261 21274.32 472.51 43118.16 48083.24 2021-09-18 00:08:29.000 261 21274.32 472.48 43118.16 48083.31 2021-09-18 00:08:30.000 261 21274.35 472.46 43118.15 48083.26 2021-09-18 00:08:31.000 261 21274.38 472.47 43118.15 48083.30 2021-09-18 00:08:32.000 261 21274.37 472.47 43118.15 48083.25 2021-09-18 00:08:33.000 261 21274.36 472.47 43118.17 48083.32 2021-09-18 00:08:34.000 261 21274.33 472.49 43118.14 48083.28 2021-09-18 00:08:35.000 261 21274.34 472.47 43118.15 48083.26 2021-09-18 00:08:36.000 261 21274.34 472.45 43118.13 48083.27 2021-09-18 00:08:37.000 261 21274.36 472.48 43118.14 48083.28 2021-09-18 00:08:38.000 261 21274.39 472.46 43118.12 48083.27 2021-09-18 00:08:39.000 261 21274.37 472.48 43118.10 48083.25 2021-09-18 00:08:40.000 261 21274.38 472.47 43118.11 48083.30 2021-09-18 00:08:41.000 261 21274.36 472.49 43118.12 48083.26 2021-09-18 00:08:42.000 261 21274.36 472.52 43118.12 48083.26 2021-09-18 00:08:43.000 261 21274.37 472.54 43118.13 48083.29 2021-09-18 00:08:44.000 261 21274.37 472.56 43118.09 48083.20 2021-09-18 00:08:45.000 261 21274.36 472.57 43118.09 48083.28 2021-09-18 00:08:46.000 261 21274.36 472.57 43118.13 48083.27 2021-09-18 00:08:47.000 261 21274.38 472.61 43118.10 48083.27 2021-09-18 00:08:48.000 261 21274.39 472.61 43118.09 48083.26 2021-09-18 00:08:49.000 261 21274.39 472.67 43118.09 48083.26 2021-09-18 00:08:50.000 261 21274.42 472.67 43118.08 48083.26 2021-09-18 00:08:51.000 261 21274.45 472.66 43118.08 48083.28 2021-09-18 00:08:52.000 261 21274.44 472.67 43118.08 48083.26 2021-09-18 00:08:53.000 261 21274.46 472.69 43118.05 48083.24 2021-09-18 00:08:54.000 261 21274.46 472.73 43118.05 48083.28 2021-09-18 00:08:55.000 261 21274.47 472.76 43118.01 48083.24 2021-09-18 00:08:56.000 261 21274.50 472.76 43118.01 48083.27 2021-09-18 00:08:57.000 261 21274.55 472.77 43118.00 48083.24 2021-09-18 00:08:58.000 261 21274.56 472.79 43118.00 48083.25 2021-09-18 00:08:59.000 261 21274.58 472.78 43118.02 48083.23 2021-09-18 00:09:00.000 261 21274.63 472.83 43118.03 48083.26 2021-09-18 00:09:01.000 261 21274.65 472.85 43118.03 48083.24 2021-09-18 00:09:02.000 261 21274.64 472.92 43117.98 48083.26 2021-09-18 00:09:03.000 261 21274.68 472.96 43117.97 48083.26 2021-09-18 00:09:04.000 261 21274.71 472.98 43117.95 48083.26 2021-09-18 00:09:05.000 261 21274.72 473.00 43117.93 48083.26 2021-09-18 00:09:06.000 261 21274.74 473.00 43117.95 48083.25 2021-09-18 00:09:07.000 261 21274.81 473.01 43117.93 48083.26 2021-09-18 00:09:08.000 261 21274.82 473.02 43117.91 48083.31 2021-09-18 00:09:09.000 261 21274.83 473.03 43117.90 48083.27 2021-09-18 00:09:10.000 261 21274.85 473.03 43117.89 48083.32 2021-09-18 00:09:11.000 261 21274.88 473.04 43117.90 48083.33 2021-09-18 00:09:12.000 261 21274.92 473.01 43117.88 48083.34 2021-09-18 00:09:13.000 261 21274.98 473.00 43117.89 48083.32 2021-09-18 00:09:14.000 261 21275.02 472.99 43117.87 48083.38 2021-09-18 00:09:15.000 261 21275.05 472.97 43117.88 48083.36 2021-09-18 00:09:16.000 261 21275.08 472.96 43117.90 48083.38 2021-09-18 00:09:17.000 261 21275.11 472.97 43117.88 48083.39 2021-09-18 00:09:18.000 261 21275.13 472.93 43117.86 48083.35 2021-09-18 00:09:19.000 261 21275.16 472.87 43117.86 48083.42 2021-09-18 00:09:20.000 261 21275.17 472.82 43117.86 48083.38 2021-09-18 00:09:21.000 261 21275.18 472.79 43117.88 48083.45 2021-09-18 00:09:22.000 261 21275.23 472.75 43117.86 48083.41 2021-09-18 00:09:23.000 261 21275.24 472.72 43117.89 48083.47 2021-09-18 00:09:24.000 261 21275.26 472.68 43117.90 48083.48 2021-09-18 00:09:25.000 261 21275.27 472.64 43117.89 48083.47 2021-09-18 00:09:26.000 261 21275.28 472.65 43117.91 48083.45 2021-09-18 00:09:27.000 261 21275.29 472.62 43117.93 48083.52 2021-09-18 00:09:28.000 261 21275.32 472.55 43117.91 48083.49 2021-09-18 00:09:29.000 261 21275.35 472.52 43117.94 48083.55 2021-09-18 00:09:30.000 261 21275.37 472.53 43117.91 48083.55 2021-09-18 00:09:31.000 261 21275.37 472.51 43117.90 48083.53 2021-09-18 00:09:32.000 261 21275.39 472.50 43117.93 48083.54 2021-09-18 00:09:33.000 261 21275.40 472.49 43117.95 48083.56 2021-09-18 00:09:34.000 261 21275.38 472.49 43117.92 48083.56 2021-09-18 00:09:35.000 261 21275.40 472.47 43117.96 48083.56 2021-09-18 00:09:36.000 261 21275.42 472.46 43117.94 48083.57 2021-09-18 00:09:37.000 261 21275.42 472.47 43117.87 48083.56 2021-09-18 00:09:38.000 261 21275.46 472.48 43117.91 48083.61 2021-09-18 00:09:39.000 261 21275.47 472.47 43117.93 48083.60 2021-09-18 00:09:40.000 261 21275.47 472.48 43117.89 48083.56 2021-09-18 00:09:41.000 261 21275.53 472.48 43117.89 48083.56 2021-09-18 00:09:42.000 261 21275.55 472.47 43117.92 48083.63 2021-09-18 00:09:43.000 261 21275.56 472.45 43117.90 48083.59 2021-09-18 00:09:44.000 261 21275.57 472.44 43117.88 48083.61 2021-09-18 00:09:45.000 261 21275.58 472.44 43117.89 48083.65 2021-09-18 00:09:46.000 261 21275.60 472.44 43117.89 48083.62 2021-09-18 00:09:47.000 261 21275.59 472.46 43117.88 48083.64 2021-09-18 00:09:48.000 261 21275.62 472.48 43117.89 48083.63 2021-09-18 00:09:49.000 261 21275.65 472.47 43117.89 48083.63 2021-09-18 00:09:50.000 261 21275.69 472.49 43117.88 48083.64 2021-09-18 00:09:51.000 261 21275.72 472.50 43117.87 48083.66 2021-09-18 00:09:52.000 261 21275.75 472.47 43117.88 48083.63 2021-09-18 00:09:53.000 261 21275.76 472.47 43117.88 48083.65 2021-09-18 00:09:54.000 261 21275.81 472.48 43117.87 48083.68 2021-09-18 00:09:55.000 261 21275.83 472.49 43117.89 48083.68 2021-09-18 00:09:56.000 261 21275.83 472.50 43117.91 48083.69 2021-09-18 00:09:57.000 261 21275.89 472.46 43117.90 48083.70 2021-09-18 00:09:58.000 261 21275.93 472.44 43117.89 48083.73 2021-09-18 00:09:59.000 261 21275.93 472.46 43117.90 48083.72 2021-09-18 00:10:00.000 261 21275.92 472.47 43117.85 48083.75 2021-09-18 00:10:01.000 261 21275.94 472.47 43117.84 48083.72 2021-09-18 00:10:02.000 261 21276.01 472.48 43117.86 48083.79 2021-09-18 00:10:03.000 261 21276.07 472.46 43117.90 48083.79 2021-09-18 00:10:04.000 261 21276.14 472.43 43117.91 48083.83 2021-09-18 00:10:05.000 261 21276.24 472.43 43117.96 48083.88 2021-09-18 00:10:06.000 261 21276.25 472.43 43117.99 48083.90 2021-09-18 00:10:07.000 261 21276.30 472.42 43118.01 48083.97 2021-09-18 00:10:08.000 261 21276.34 472.40 43118.02 48084.00 2021-09-18 00:10:09.000 261 21276.35 472.40 43118.00 48084.04 2021-09-18 00:10:10.000 261 21276.37 472.41 43118.02 48084.05 2021-09-18 00:10:11.000 261 21276.37 472.45 43118.00 48084.06 2021-09-18 00:10:12.000 261 21276.37 472.45 43117.97 48084.05 2021-09-18 00:10:13.000 261 21276.37 472.47 43117.97 48084.06 2021-09-18 00:10:14.000 261 21276.37 472.47 43117.97 48084.03 2021-09-18 00:10:15.000 261 21276.38 472.48 43117.95 48084.03 2021-09-18 00:10:16.000 261 21276.40 472.47 43117.97 48084.07 2021-09-18 00:10:17.000 261 21276.38 472.46 43117.94 48084.05 2021-09-18 00:10:18.000 261 21276.39 472.47 43117.96 48084.03 2021-09-18 00:10:19.000 261 21276.39 472.43 43117.95 48084.07 2021-09-18 00:10:20.000 261 21276.39 472.44 43117.94 48084.02 2021-09-18 00:10:21.000 261 21276.38 472.42 43117.94 48084.01 2021-09-18 00:10:22.000 261 21276.37 472.41 43117.93 48084.03 2021-09-18 00:10:23.000 261 21276.38 472.43 43117.93 48084.02 2021-09-18 00:10:24.000 261 21276.34 472.42 43117.93 48083.97 2021-09-18 00:10:25.000 261 21276.32 472.39 43117.97 48083.97 2021-09-18 00:10:26.000 261 21276.29 472.40 43117.91 48083.97 2021-09-18 00:10:27.000 261 21276.29 472.37 43117.91 48083.99 2021-09-18 00:10:28.000 261 21276.27 472.37 43117.91 48083.93 2021-09-18 00:10:29.000 261 21276.27 472.40 43117.91 48083.94 2021-09-18 00:10:30.000 261 21276.20 472.44 43117.92 48083.93 2021-09-18 00:10:31.000 261 21276.18 472.48 43117.87 48083.91 2021-09-18 00:10:32.000 261 21276.13 472.47 43117.86 48083.86 2021-09-18 00:10:33.000 261 21276.13 472.46 43117.84 48083.83 2021-09-18 00:10:34.000 261 21276.07 472.48 43117.81 48083.79 2021-09-18 00:10:35.000 261 21276.04 472.43 43117.83 48083.80 2021-09-18 00:10:36.000 261 21276.02 472.40 43117.82 48083.77 2021-09-18 00:10:37.000 261 21276.01 472.38 43117.82 48083.72 2021-09-18 00:10:38.000 261 21276.02 472.33 43117.83 48083.75 2021-09-18 00:10:39.000 261 21275.97 472.32 43117.78 48083.70 2021-09-18 00:10:40.000 261 21275.94 472.32 43117.78 48083.74 2021-09-18 00:10:41.000 261 21275.94 472.30 43117.81 48083.67 2021-09-18 00:10:42.000 261 21275.92 472.27 43117.81 48083.74 2021-09-18 00:10:43.000 261 21275.92 472.22 43117.79 48083.67 2021-09-18 00:10:44.000 261 21275.95 472.15 43117.84 48083.69 2021-09-18 00:10:45.000 261 21275.96 472.10 43117.85 48083.73 2021-09-18 00:10:46.000 261 21275.98 472.05 43117.88 48083.73 2021-09-18 00:10:47.000 261 21275.99 472.00 43117.91 48083.78 2021-09-18 00:10:48.000 261 21276.01 471.93 43117.89 48083.77 2021-09-18 00:10:49.000 261 21276.03 471.88 43117.90 48083.86 2021-09-18 00:10:50.000 261 21276.05 471.84 43117.88 48083.82 2021-09-18 00:10:51.000 261 21276.06 471.81 43117.92 48083.87 2021-09-18 00:10:52.000 261 21276.10 471.74 43117.95 48083.85 2021-09-18 00:10:53.000 261 21276.14 471.69 43117.97 48083.93 2021-09-18 00:10:54.000 261 21276.19 471.63 43117.95 48083.89 2021-09-18 00:10:55.000 261 21276.23 471.59 43117.96 48083.90 2021-09-18 00:10:56.000 261 21276.27 471.55 43117.95 48083.99 2021-09-18 00:10:57.000 261 21276.26 471.51 43117.95 48083.97 2021-09-18 00:10:58.000 261 21276.34 471.41 43117.97 48084.00 2021-09-18 00:10:59.000 261 21276.38 471.36 43117.97 48084.03 2021-09-18 00:11:00.000 261 21276.41 471.35 43118.00 48084.01 2021-09-18 00:11:01.000 261 21276.48 471.31 43117.99 48084.07 2021-09-18 00:11:02.000 261 21276.53 471.24 43117.97 48084.12 2021-09-18 00:11:03.000 261 21276.57 471.17 43117.99 48084.07 2021-09-18 00:11:04.000 261 21276.65 471.10 43118.01 48084.15 2021-09-18 00:11:05.000 261 21276.70 471.05 43118.02 48084.16 2021-09-18 00:11:06.000 261 21276.77 470.99 43118.05 48084.22 2021-09-18 00:11:07.000 261 21276.80 470.96 43118.04 48084.27 2021-09-18 00:11:08.000 261 21276.84 470.91 43118.04 48084.24 2021-09-18 00:11:09.000 261 21276.84 470.86 43118.01 48084.26 2021-09-18 00:11:10.000 261 21276.87 470.85 43118.03 48084.30 2021-09-18 00:11:11.000 261 21276.89 470.81 43118.05 48084.29 2021-09-18 00:11:12.000 261 21276.90 470.80 43118.03 48084.31 2021-09-18 00:11:13.000 261 21276.91 470.80 43118.02 48084.34 2021-09-18 00:11:14.000 261 21276.91 470.77 43118.00 48084.29 2021-09-18 00:11:15.000 261 21276.90 470.78 43117.97 48084.33 2021-09-18 00:11:16.000 261 21276.91 470.77 43118.01 48084.31 2021-09-18 00:11:17.000 261 21276.93 470.78 43118.01 48084.30 2021-09-18 00:11:18.000 261 21276.93 470.80 43118.02 48084.33 2021-09-18 00:11:19.000 261 21276.95 470.81 43118.02 48084.31 2021-09-18 00:11:20.000 261 21276.94 470.82 43118.02 48084.33 2021-09-18 00:11:21.000 261 21276.93 470.88 43117.98 48084.26 2021-09-18 00:11:22.000 261 21276.95 470.91 43117.97 48084.33 2021-09-18 00:11:23.000 261 21276.97 470.97 43117.99 48084.26 2021-09-18 00:11:24.000 261 21276.93 471.02 43117.97 48084.31 2021-09-18 00:11:25.000 261 21276.91 471.04 43117.92 48084.24 2021-09-18 00:11:26.000 261 21276.91 471.06 43117.97 48084.24 2021-09-18 00:11:27.000 261 21276.93 471.09 43117.97 48084.25 2021-09-18 00:11:28.000 261 21276.90 471.13 43117.89 48084.21 2021-09-18 00:11:29.000 261 21276.86 471.16 43117.88 48084.18 2021-09-18 00:11:30.000 261 21276.84 471.17 43117.83 48084.15 2021-09-18 00:11:31.000 261 21276.79 471.17 43117.84 48084.15 2021-09-18 00:11:32.000 261 21276.79 471.20 43117.89 48084.12 2021-09-18 00:11:33.000 261 21276.72 471.23 43117.93 48084.13 2021-09-18 00:11:34.000 261 21276.70 471.22 43117.90 48084.13 2021-09-18 00:11:35.000 261 21276.67 471.28 43117.83 48084.06 2021-09-18 00:11:36.000 261 21276.65 471.30 43117.84 48084.08 2021-09-18 00:11:37.000 261 21276.65 471.32 43117.86 48084.02 2021-09-18 00:11:38.000 261 21276.65 471.33 43117.82 48084.02 2021-09-18 00:11:39.000 261 21276.71 471.28 43117.85 48084.05 2021-09-18 00:11:40.000 261 21276.77 471.25 43117.92 48084.10 2021-09-18 00:11:41.000 261 21276.81 471.26 43117.96 48084.15 2021-09-18 00:11:42.000 261 21276.87 471.28 43117.97 48084.23 2021-09-18 00:11:43.000 261 21276.92 471.31 43117.97 48084.23 2021-09-18 00:11:44.000 261 21276.90 471.35 43117.97 48084.24 2021-09-18 00:11:45.000 261 21276.89 471.39 43118.00 48084.31 2021-09-18 00:11:46.000 261 21276.90 471.41 43117.99 48084.25 2021-09-18 00:11:47.000 261 21276.91 471.49 43117.97 48084.31 2021-09-18 00:11:48.000 261 21276.86 471.59 43117.97 48084.24 2021-09-18 00:11:49.000 261 21276.83 471.66 43117.97 48084.24 2021-09-18 00:11:50.000 261 21276.79 471.69 43117.96 48084.21 2021-09-18 00:11:51.000 261 21276.73 471.72 43117.90 48084.17 2021-09-18 00:11:52.000 261 21276.68 471.78 43117.87 48084.10 2021-09-18 00:11:53.000 261 21276.66 471.82 43117.84 48084.08 2021-09-18 00:11:54.000 261 21276.64 471.87 43117.81 48084.04 2021-09-18 00:11:55.000 261 21276.62 471.89 43117.83 48084.03 2021-09-18 00:11:56.000 261 21276.64 471.93 43117.83 48084.02 2021-09-18 00:11:57.000 261 21276.65 471.95 43117.81 48084.04 2021-09-18 00:11:58.000 261 21276.64 472.00 43117.82 48084.05 2021-09-18 00:11:59.000 261 21276.64 471.99 43117.82 48084.00 2021-09-18 00:12:00.000 261 21276.65 471.99 43117.84 48084.06 2021-09-18 00:12:01.000 261 21276.64 472.04 43117.86 48083.95 2021-09-18 00:12:02.000 261 21276.62 472.08 43117.84 48084.05 2021-09-18 00:12:03.000 261 21276.60 472.09 43117.84 48083.97 2021-09-18 00:12:04.000 261 21276.59 472.12 43117.83 48084.01 2021-09-18 00:12:05.000 261 21276.59 472.15 43117.83 48083.99 2021-09-18 00:12:06.000 261 21276.61 472.13 43117.85 48083.97 2021-09-18 00:12:07.000 261 21276.58 472.15 43117.81 48084.00 2021-09-18 00:12:08.000 261 21276.62 472.14 43117.81 48083.96 2021-09-18 00:12:09.000 261 21276.69 472.08 43117.84 48084.04 2021-09-18 00:12:10.000 261 21276.72 472.06 43117.85 48084.07 2021-09-18 00:12:11.000 261 21276.81 472.04 43117.85 48084.11 2021-09-18 00:12:12.000 261 21276.86 472.03 43117.88 48084.14 2021-09-18 00:12:13.000 261 21276.90 472.03 43117.90 48084.18 2021-09-18 00:12:14.000 261 21276.96 472.00 43117.93 48084.20 2021-09-18 00:12:15.000 261 21277.01 471.96 43117.91 48084.22 2021-09-18 00:12:16.000 261 21277.07 471.97 43117.95 48084.26 2021-09-18 00:12:17.000 261 21277.10 471.94 43117.96 48084.30 2021-09-18 00:12:18.000 261 21277.13 471.91 43117.98 48084.35 2021-09-18 00:12:19.000 261 21277.20 471.88 43117.97 48084.32 2021-09-18 00:12:20.000 261 21277.24 471.84 43117.97 48084.40 2021-09-18 00:12:21.000 261 21277.23 471.84 43117.91 48084.40 2021-09-18 00:12:22.000 261 21277.21 471.83 43117.87 48084.36 2021-09-18 00:12:23.000 261 21277.19 471.81 43117.84 48084.33 2021-09-18 00:12:24.000 261 21277.16 471.78 43117.83 48084.30 2021-09-18 00:12:25.000 261 21277.19 471.71 43117.82 48084.26 2021-09-18 00:12:26.000 261 21277.20 471.62 43117.82 48084.26 2021-09-18 00:12:27.000 261 21277.22 471.54 43117.82 48084.25 2021-09-18 00:12:28.000 261 21277.26 471.45 43117.80 48084.22 2021-09-18 00:12:29.000 261 21277.29 471.36 43117.80 48084.28 2021-09-18 00:12:30.000 261 21277.32 471.25 43117.79 48084.27 2021-09-18 00:12:31.000 261 21277.35 471.13 43117.83 48084.31 2021-09-18 00:12:32.000 261 21277.36 471.01 43117.86 48084.31 2021-09-18 00:12:33.000 261 21277.39 470.90 43117.87 48084.37 2021-09-18 00:12:34.000 261 21277.39 470.78 43117.88 48084.36 2021-09-18 00:12:35.000 261 21277.43 470.67 43117.87 48084.35 2021-09-18 00:12:36.000 261 21277.40 470.52 43117.94 48084.41 2021-09-18 00:12:37.000 261 21277.42 470.40 43118.00 48084.39 2021-09-18 00:12:38.000 261 21277.42 470.31 43118.03 48084.39 2021-09-18 00:12:39.000 261 21277.35 470.22 43118.05 48084.44 2021-09-18 00:12:40.000 261 21277.34 470.10 43118.04 48084.45 2021-09-18 00:12:41.000 261 21277.35 469.98 43118.05 48084.41 2021-09-18 00:12:42.000 261 21277.34 469.93 43118.05 48084.46 2021-09-18 00:12:43.000 261 21277.32 469.88 43118.07 48084.45 2021-09-18 00:12:44.000 261 21277.31 469.82 43118.06 48084.43 2021-09-18 00:12:45.000 261 21277.29 469.76 43118.06 48084.42 2021-09-18 00:12:46.000 261 21277.27 469.71 43118.05 48084.43 2021-09-18 00:12:47.000 261 21277.27 469.67 43118.06 48084.43 2021-09-18 00:12:48.000 261 21277.25 469.62 43118.05 48084.42 2021-09-18 00:12:49.000 261 21277.23 469.59 43118.07 48084.40 2021-09-18 00:12:50.000 261 21277.23 469.56 43118.08 48084.44 2021-09-18 00:12:51.000 261 21277.21 469.50 43118.09 48084.41 2021-09-18 00:12:52.000 261 21277.17 469.46 43118.10 48084.41 2021-09-18 00:12:53.000 261 21277.13 469.44 43118.08 48084.41 2021-09-18 00:12:54.000 261 21277.11 469.46 43118.09 48084.40 2021-09-18 00:12:55.000 261 21277.09 469.48 43118.11 48084.36 2021-09-18 00:12:56.000 261 21277.09 469.49 43118.07 48084.38 2021-09-18 00:12:57.000 261 21277.05 469.52 43118.07 48084.38 2021-09-18 00:12:58.000 261 21277.05 469.56 43118.07 48084.33 2021-09-18 00:12:59.000 261 21277.03 469.56 43118.04 48084.38 2021-09-18 00:13:00.000 261 21277.01 469.59 43118.03 48084.29 2021-09-18 00:13:01.000 261 21276.99 469.63 43118.05 48084.35 2021-09-18 00:13:02.000 261 21276.97 469.65 43118.01 48084.32 2021-09-18 00:13:03.000 261 21276.95 469.68 43117.95 48084.27 2021-09-18 00:13:04.000 261 21276.92 469.71 43117.96 48084.27 2021-09-18 00:13:05.000 261 21276.91 469.72 43117.96 48084.24 2021-09-18 00:13:06.000 261 21276.86 469.75 43117.98 48084.25 2021-09-18 00:13:07.000 261 21276.83 469.81 43117.96 48084.21 2021-09-18 00:13:08.000 261 21276.77 469.85 43117.94 48084.18 2021-09-18 00:13:09.000 261 21276.77 469.89 43117.94 48084.19 2021-09-18 00:13:10.000 261 21276.72 469.95 43117.92 48084.13 2021-09-18 00:13:11.000 261 21276.68 470.00 43117.91 48084.07 2021-09-18 00:13:12.000 261 21276.68 470.03 43117.87 48084.12 2021-09-18 00:13:13.000 261 21276.61 470.09 43117.88 48084.06 2021-09-18 00:13:14.000 261 21276.59 470.14 43117.87 48084.00 2021-09-18 00:13:15.000 261 21276.55 470.18 43117.85 48084.02 2021-09-18 00:13:16.000 261 21276.53 470.20 43117.86 48083.95 2021-09-18 00:13:17.000 261 21276.47 470.26 43117.86 48083.98 2021-09-18 00:13:18.000 261 21276.43 470.32 43117.86 48083.91 2021-09-18 00:13:19.000 261 21276.43 470.33 43117.81 48083.96 2021-09-18 00:13:20.000 261 21276.38 470.35 43117.77 48083.87 2021-09-18 00:13:21.000 261 21276.38 470.36 43117.77 48083.90 2021-09-18 00:13:22.000 261 21276.35 470.39 43117.77 48083.86 2021-09-18 00:13:23.000 261 21276.31 470.38 43117.77 48083.85 2021-09-18 00:13:24.000 261 21276.30 470.38 43117.78 48083.82 2021-09-18 00:13:25.000 261 21276.27 470.36 43117.81 48083.83 2021-09-18 00:13:26.000 261 21276.27 470.35 43117.82 48083.84 2021-09-18 00:13:27.000 261 21276.24 470.33 43117.81 48083.82 2021-09-18 00:13:28.000 261 21276.24 470.29 43117.80 48083.79 2021-09-18 00:13:29.000 261 21276.23 470.30 43117.81 48083.80 2021-09-18 00:13:30.000 261 21276.21 470.27 43117.80 48083.80 2021-09-18 00:13:31.000 261 21276.22 470.26 43117.79 48083.81 2021-09-18 00:13:32.000 261 21276.24 470.22 43117.79 48083.79 2021-09-18 00:13:33.000 261 21276.28 470.17 43117.79 48083.84 2021-09-18 00:13:34.000 261 21276.27 470.15 43117.84 48083.81 2021-09-18 00:13:35.000 261 21276.33 470.09 43117.83 48083.88 2021-09-18 00:13:36.000 261 21276.37 470.04 43117.85 48083.86 2021-09-18 00:13:37.000 261 21276.41 470.02 43117.86 48083.89 2021-09-18 00:13:38.000 261 21276.41 470.00 43117.86 48083.86 2021-09-18 00:13:39.000 261 21276.44 469.97 43117.83 48083.94 2021-09-18 00:13:40.000 261 21276.48 469.93 43117.86 48083.91 2021-09-18 00:13:41.000 261 21276.53 469.88 43117.84 48083.94 2021-09-18 00:13:42.000 261 21276.55 469.83 43117.80 48083.96 2021-09-18 00:13:43.000 261 21276.60 469.80 43117.84 48083.97 2021-09-18 00:13:44.000 261 21276.66 469.74 43117.83 48084.00 2021-09-18 00:13:45.000 261 21276.68 469.73 43117.84 48084.00 2021-09-18 00:13:46.000 261 21276.74 469.70 43117.82 48084.03 2021-09-18 00:13:47.000 261 21276.76 469.66 43117.82 48084.02 2021-09-18 00:13:48.000 261 21276.77 469.62 43117.83 48084.09 2021-09-18 00:13:49.000 261 21276.75 469.63 43117.85 48084.02 2021-09-18 00:13:50.000 261 21276.76 469.59 43117.82 48084.05 2021-09-18 00:13:51.000 261 21276.78 469.55 43117.83 48084.10 2021-09-18 00:13:52.000 261 21276.75 469.54 43117.83 48084.02 2021-09-18 00:13:53.000 261 21276.71 469.51 43117.81 48084.05 2021-09-18 00:13:54.000 261 21276.70 469.47 43117.84 48084.03 2021-09-18 00:13:55.000 261 21276.65 469.45 43117.85 48084.04 2021-09-18 00:13:56.000 261 21276.62 469.45 43117.86 48084.03 2021-09-18 00:13:57.000 261 21276.59 469.43 43117.85 48083.98 2021-09-18 00:13:58.000 261 21276.53 469.40 43117.86 48083.98 2021-09-18 00:13:59.000 261 21276.46 469.41 43117.85 48083.93 2021-09-18 00:14:00.000 261 21276.39 469.43 43117.87 48083.95 2021-09-18 00:14:01.000 261 21276.36 469.42 43117.86 48083.88 2021-09-18 00:14:02.000 261 21276.28 469.43 43117.84 48083.89 2021-09-18 00:14:03.000 261 21276.23 469.44 43117.84 48083.85 2021-09-18 00:14:04.000 261 21276.20 469.48 43117.80 48083.84 2021-09-18 00:14:05.000 261 21276.13 469.48 43117.82 48083.77 2021-09-18 00:14:06.000 261 21276.04 469.49 43117.82 48083.75 2021-09-18 00:14:07.000 261 21275.97 469.54 43117.78 48083.72 2021-09-18 00:14:08.000 261 21275.94 469.56 43117.78 48083.70 2021-09-18 00:14:09.000 261 21275.88 469.57 43117.79 48083.66 2021-09-18 00:14:10.000 261 21275.81 469.61 43117.78 48083.57 2021-09-18 00:14:11.000 261 21275.75 469.62 43117.77 48083.60 2021-09-18 00:14:12.000 261 21275.70 469.66 43117.75 48083.53 2021-09-18 00:14:13.000 261 21275.63 469.67 43117.78 48083.53 2021-09-18 00:14:14.000 261 21275.54 469.73 43117.74 48083.45 2021-09-18 00:14:15.000 261 21275.46 469.76 43117.73 48083.41 2021-09-18 00:14:16.000 261 21275.40 469.81 43117.72 48083.45 2021-09-18 00:14:17.000 261 21275.33 469.86 43117.72 48083.34 2021-09-18 00:14:18.000 261 21275.28 469.92 43117.70 48083.30 2021-09-18 00:14:19.000 261 21275.20 469.98 43117.71 48083.29 2021-09-18 00:14:20.000 261 21275.16 470.05 43117.70 48083.24 2021-09-18 00:14:21.000 261 21275.13 470.08 43117.69 48083.23 2021-09-18 00:14:22.000 261 21275.07 470.13 43117.66 48083.19 2021-09-18 00:14:23.000 261 21275.04 470.18 43117.68 48083.17 2021-09-18 00:14:24.000 261 21275.01 470.24 43117.69 48083.14 2021-09-18 00:14:25.000 261 21274.96 470.28 43117.71 48083.13 2021-09-18 00:14:26.000 261 21274.92 470.34 43117.70 48083.09 2021-09-18 00:14:27.000 261 21274.88 470.36 43117.69 48083.11 2021-09-18 00:14:28.000 261 21274.85 470.44 43117.66 48083.07 2021-09-18 00:14:29.000 261 21274.82 470.49 43117.63 48083.03 2021-09-18 00:14:30.000 261 21274.78 470.52 43117.63 48083.01 2021-09-18 00:14:31.000 261 21274.80 470.53 43117.65 48083.00 2021-09-18 00:14:32.000 261 21274.73 470.58 43117.62 48082.95 2021-09-18 00:14:33.000 261 21274.71 470.61 43117.60 48082.99 2021-09-18 00:14:34.000 261 21274.72 470.67 43117.61 48082.95 2021-09-18 00:14:35.000 261 21274.67 470.70 43117.62 48082.93 2021-09-18 00:14:36.000 261 21274.66 470.70 43117.60 48082.93 2021-09-18 00:14:37.000 261 21274.62 470.75 43117.57 48082.89 2021-09-18 00:14:38.000 261 21274.63 470.75 43117.60 48082.93 2021-09-18 00:14:39.000 261 21274.61 470.80 43117.59 48082.87 2021-09-18 00:14:40.000 261 21274.60 470.82 43117.61 48082.88 2021-09-18 00:14:41.000 261 21274.61 470.84 43117.60 48082.88 2021-09-18 00:14:42.000 261 21274.59 470.87 43117.56 48082.87 2021-09-18 00:14:43.000 261 21274.61 470.91 43117.56 48082.87 2021-09-18 00:14:44.000 261 21274.56 470.94 43117.56 48082.85 2021-09-18 00:14:45.000 261 21274.55 470.94 43117.56 48082.84 2021-09-18 00:14:46.000 261 21274.58 470.92 43117.55 48082.89 2021-09-18 00:14:47.000 261 21274.61 470.88 43117.59 48082.88 2021-09-18 00:14:48.000 261 21274.60 470.92 43117.60 48082.88 2021-09-18 00:14:49.000 261 21274.58 470.93 43117.58 48082.92 2021-09-18 00:14:50.000 261 21274.57 470.95 43117.58 48082.87 2021-09-18 00:14:51.000 261 21274.56 470.94 43117.56 48082.90 2021-09-18 00:14:52.000 261 21274.55 470.92 43117.56 48082.85 2021-09-18 00:14:53.000 261 21274.55 470.93 43117.57 48082.88 2021-09-18 00:14:54.000 261 21274.55 470.88 43117.58 48082.84 2021-09-18 00:14:55.000 261 21274.54 470.80 43117.61 48082.86 2021-09-18 00:14:56.000 261 21274.53 470.76 43117.65 48082.92 2021-09-18 00:14:57.000 261 21274.53 470.73 43117.69 48082.91 2021-09-18 00:14:58.000 261 21274.54 470.73 43117.71 48082.95 2021-09-18 00:14:59.000 261 21274.52 470.73 43117.72 48082.97 2021-09-18 00:15:00.000 261 21274.44 470.74 43117.74 48082.95 2021-09-18 00:15:01.000 261 21274.42 470.71 43117.77 48082.97 2021-09-18 00:15:02.000 261 21274.43 470.69 43117.77 48082.95 2021-09-18 00:15:03.000 261 21274.41 470.67 43117.79 48082.98 2021-09-18 00:15:04.000 261 21274.39 470.65 43117.84 48082.98 2021-09-18 00:15:05.000 261 21274.36 470.67 43117.84 48083.02 2021-09-18 00:15:06.000 261 21274.32 470.70 43117.85 48083.03 2021-09-18 00:15:07.000 261 21274.31 470.72 43117.87 48083.01 2021-09-18 00:15:08.000 261 21274.25 470.76 43117.87 48083.00 2021-09-18 00:15:09.000 261 21274.22 470.78 43117.86 48083.00 2021-09-18 00:15:10.000 261 21274.21 470.82 43117.86 48082.94 2021-09-18 00:15:11.000 261 21274.13 470.85 43117.86 48082.96 2021-09-18 00:15:12.000 261 21274.03 470.87 43117.85 48082.93 2021-09-18 00:15:13.000 261 21274.02 470.86 43117.84 48082.87 2021-09-18 00:15:14.000 261 21273.97 470.90 43117.85 48082.87 2021-09-18 00:15:15.000 261 21273.91 470.93 43117.84 48082.83 2021-09-18 00:15:16.000 261 21273.84 471.00 43117.86 48082.84 2021-09-18 00:15:17.000 261 21273.80 471.02 43117.85 48082.76 2021-09-18 00:15:18.000 261 21273.75 471.07 43117.83 48082.78 2021-09-18 00:15:19.000 261 21273.68 471.10 43117.83 48082.69 2021-09-18 00:15:20.000 261 21273.62 471.13 43117.84 48082.73 2021-09-18 00:15:21.000 261 21273.54 471.19 43117.82 48082.62 2021-09-18 00:15:22.000 261 21273.44 471.33 43117.79 48082.64 2021-09-18 00:15:23.000 261 21273.37 471.46 43117.72 48082.57 2021-09-18 00:15:24.000 261 21273.28 471.53 43117.65 48082.40 2021-09-18 00:15:25.000 261 21273.20 471.55 43117.58 48082.34 2021-09-18 00:15:26.000 261 21273.17 471.60 43117.53 48082.23 2021-09-18 00:15:27.000 261 21273.11 471.63 43117.50 48082.23 2021-09-18 00:15:28.000 261 21273.07 471.68 43117.46 48082.15 2021-09-18 00:15:29.000 261 21273.01 471.68 43117.45 48082.14 2021-09-18 00:15:30.000 261 21272.96 471.71 43117.45 48082.08 2021-09-18 00:15:31.000 261 21272.92 471.79 43117.41 48082.07 2021-09-18 00:15:32.000 261 21272.92 471.82 43117.44 48082.01 2021-09-18 00:15:33.000 261 21272.88 471.84 43117.40 48082.03 2021-09-18 00:15:34.000 261 21272.85 471.88 43117.39 48081.95 2021-09-18 00:15:35.000 261 21272.85 471.92 43117.42 48081.97 2021-09-18 00:15:36.000 261 21272.79 471.95 43117.40 48081.93 2021-09-18 00:15:37.000 261 21272.76 472.00 43117.42 48081.92 2021-09-18 00:15:38.000 261 21272.77 472.03 43117.42 48081.90 2021-09-18 00:15:39.000 261 21272.76 472.06 43117.39 48081.93 2021-09-18 00:15:40.000 261 21272.72 472.10 43117.38 48081.88 2021-09-18 00:15:41.000 261 21272.70 472.15 43117.38 48081.88 2021-09-18 00:15:42.000 261 21272.65 472.19 43117.37 48081.85 2021-09-18 00:15:43.000 261 21272.66 472.18 43117.31 48081.82 2021-09-18 00:15:44.000 261 21272.63 472.22 43117.33 48081.83 2021-09-18 00:15:45.000 261 21272.61 472.27 43117.34 48081.79 2021-09-18 00:15:46.000 261 21272.63 472.30 43117.35 48081.84 2021-09-18 00:15:47.000 261 21272.62 472.33 43117.35 48081.78 2021-09-18 00:15:48.000 261 21272.57 472.36 43117.37 48081.80 2021-09-18 00:15:49.000 261 21272.51 472.40 43117.35 48081.76 2021-09-18 00:15:50.000 261 21272.52 472.40 43117.32 48081.76 2021-09-18 00:15:51.000 261 21272.49 472.41 43117.33 48081.69 2021-09-18 00:15:52.000 261 21272.44 472.45 43117.33 48081.74 2021-09-18 00:15:53.000 261 21272.42 472.47 43117.32 48081.70 2021-09-18 00:15:54.000 261 21272.40 472.49 43117.30 48081.69 2021-09-18 00:15:55.000 261 21272.38 472.52 43117.29 48081.66 2021-09-18 00:15:56.000 261 21272.33 472.57 43117.30 48081.62 2021-09-18 00:15:57.000 261 21272.31 472.69 43117.27 48081.65 2021-09-18 00:15:58.000 261 21272.28 472.77 43117.23 48081.59 2021-09-18 00:15:59.000 261 21272.24 472.80 43117.19 48081.55 2021-09-18 00:16:00.000 261 21272.20 472.83 43117.16 48081.48 2021-09-18 00:16:01.000 261 21272.19 472.85 43117.15 48081.42 2021-09-18 00:16:02.000 261 21272.17 472.89 43117.14 48081.42 2021-09-18 00:16:03.000 261 21272.13 472.92 43117.12 48081.41 2021-09-18 00:16:04.000 261 21272.12 472.96 43117.16 48081.42 2021-09-18 00:16:05.000 261 21272.11 472.98 43117.12 48081.38 2021-09-18 00:16:06.000 261 21272.09 473.01 43117.09 48081.34 2021-09-18 00:16:07.000 261 21272.09 473.04 43117.09 48081.35 2021-09-18 00:16:08.000 261 21272.10 473.04 43117.08 48081.31 2021-09-18 00:16:09.000 261 21272.06 473.08 43117.09 48081.35 2021-09-18 00:16:10.000 261 21272.01 473.09 43117.07 48081.27 2021-09-18 00:16:11.000 261 21271.98 473.11 43117.08 48081.32 2021-09-18 00:16:12.000 261 21271.94 473.12 43117.08 48081.25 2021-09-18 00:16:13.000 261 21271.92 473.16 43117.08 48081.28 2021-09-18 00:16:14.000 261 21271.89 473.22 43117.10 48081.27 2021-09-18 00:16:15.000 261 21271.86 473.26 43117.07 48081.25 2021-09-18 00:16:16.000 261 21271.83 473.30 43117.08 48081.21 2021-09-18 00:16:17.000 261 21271.80 473.28 43117.07 48081.17 2021-09-18 00:16:18.000 261 21271.78 473.31 43117.07 48081.20 2021-09-18 00:16:19.000 261 21271.77 473.34 43117.06 48081.15 2021-09-18 00:16:20.000 261 21271.73 473.35 43117.05 48081.19 2021-09-18 00:16:21.000 261 21271.74 473.36 43117.05 48081.10 2021-09-18 00:16:22.000 261 21271.70 473.38 43117.03 48081.14 2021-09-18 00:16:23.000 261 21271.65 473.42 43117.03 48081.10 2021-09-18 00:16:24.000 261 21271.63 473.45 43117.03 48081.09 2021-09-18 00:16:25.000 261 21271.62 473.47 43117.00 48081.10 2021-09-18 00:16:26.000 261 21271.58 473.50 43116.99 48081.03 2021-09-18 00:16:27.000 261 21271.55 473.50 43116.99 48081.06 2021-09-18 00:16:28.000 261 21271.51 473.52 43117.03 48081.00 2021-09-18 00:16:29.000 261 21271.48 473.54 43117.00 48081.04 2021-09-18 00:16:30.000 261 21271.42 473.59 43117.00 48081.01 2021-09-18 00:16:31.000 261 21271.41 473.66 43116.98 48080.96 2021-09-18 00:16:32.000 261 21271.41 473.72 43116.94 48080.96 2021-09-18 00:16:33.000 261 21271.35 473.75 43116.91 48080.89 2021-09-18 00:16:34.000 261 21271.34 473.79 43116.88 48080.88 2021-09-18 00:16:35.000 261 21271.29 473.80 43116.86 48080.82 2021-09-18 00:16:36.000 261 21271.26 473.82 43116.85 48080.84 2021-09-18 00:16:37.000 261 21271.21 473.84 43116.85 48080.81 2021-09-18 00:16:38.000 261 21271.18 473.87 43116.86 48080.72 2021-09-18 00:16:39.000 261 21271.12 473.91 43116.87 48080.71 2021-09-18 00:16:40.000 261 21271.11 473.92 43116.83 48080.69 2021-09-18 00:16:41.000 261 21271.06 473.94 43116.82 48080.72 2021-09-18 00:16:42.000 261 21270.96 473.97 43116.79 48080.64 2021-09-18 00:16:43.000 261 21270.91 474.02 43116.79 48080.63 2021-09-18 00:16:44.000 261 21270.86 474.07 43116.77 48080.62 2021-09-18 00:16:45.000 261 21270.83 474.11 43116.79 48080.53 2021-09-18 00:16:46.000 261 21270.80 474.16 43116.79 48080.54 2021-09-18 00:16:47.000 261 21270.79 474.17 43116.77 48080.51 2021-09-18 00:16:48.000 261 21270.73 474.18 43116.79 48080.52 2021-09-18 00:16:49.000 261 21270.66 474.22 43116.76 48080.49 2021-09-18 00:16:50.000 261 21270.63 474.24 43116.75 48080.44 2021-09-18 00:16:51.000 261 21270.60 474.26 43116.75 48080.44 2021-09-18 00:16:52.000 261 21270.58 474.26 43116.76 48080.44 2021-09-18 00:16:53.000 261 21270.54 474.26 43116.77 48080.40 2021-09-18 00:16:54.000 261 21270.52 474.26 43116.80 48080.44 2021-09-18 00:16:55.000 261 21270.52 474.25 43116.81 48080.42 2021-09-18 00:16:56.000 261 21270.48 474.28 43116.80 48080.42 2021-09-18 00:16:57.000 261 21270.47 474.29 43116.83 48080.39 2021-09-18 00:16:58.000 261 21270.41 474.32 43116.82 48080.41 2021-09-18 00:16:59.000 261 21270.38 474.34 43116.83 48080.36 2021-09-18 00:17:00.000 261 21270.39 474.38 43116.84 48080.39 2021-09-18 00:17:01.000 261 21270.38 474.41 43116.83 48080.35 2021-09-18 00:17:02.000 261 21270.31 474.44 43116.81 48080.37 2021-09-18 00:17:03.000 261 21270.28 474.46 43116.77 48080.29 2021-09-18 00:17:04.000 261 21270.24 474.46 43116.79 48080.30 2021-09-18 00:17:05.000 261 21270.21 474.51 43116.85 48080.29 2021-09-18 00:17:06.000 261 21270.18 474.50 43116.83 48080.28 2021-09-18 00:17:07.000 261 21270.16 474.50 43116.81 48080.29 2021-09-18 00:17:08.000 261 21270.12 474.53 43116.79 48080.24 2021-09-18 00:17:09.000 261 21270.05 474.55 43116.76 48080.25 2021-09-18 00:17:10.000 261 21270.00 474.59 43116.79 48080.17 2021-09-18 00:17:11.000 261 21269.98 474.60 43116.80 48080.17 2021-09-18 00:17:12.000 261 21269.96 474.65 43116.76 48080.17 2021-09-18 00:17:13.000 261 21269.92 474.69 43116.75 48080.13 2021-09-18 00:17:14.000 261 21269.87 474.71 43116.79 48080.10 2021-09-18 00:17:15.000 261 21269.86 474.73 43116.75 48080.09 2021-09-18 00:17:16.000 261 21269.82 474.74 43116.73 48080.06 2021-09-18 00:17:17.000 261 21269.77 474.77 43116.76 48080.04 2021-09-18 00:17:18.000 261 21269.75 474.77 43116.72 48080.00 2021-09-18 00:17:19.000 261 21269.71 474.81 43116.73 48080.00 2021-09-18 00:17:20.000 261 21269.69 474.85 43116.76 48079.99 2021-09-18 00:17:21.000 261 21269.66 474.86 43116.76 48079.95 2021-09-18 00:17:22.000 261 21269.68 474.86 43116.77 48079.99 2021-09-18 00:17:23.000 261 21269.64 474.90 43116.77 48079.99 2021-09-18 00:17:24.000 261 21269.61 474.91 43116.80 48079.97 2021-09-18 00:17:25.000 261 21269.55 474.97 43116.78 48080.00 2021-09-18 00:17:26.000 261 21269.50 475.04 43116.75 48079.94 2021-09-18 00:17:27.000 261 21269.42 475.13 43116.72 48079.92 2021-09-18 00:17:28.000 261 21269.37 475.15 43116.68 48079.85 2021-09-18 00:17:29.000 261 21269.32 475.20 43116.65 48079.83 2021-09-18 00:17:30.000 261 21269.27 475.27 43116.62 48079.75 2021-09-18 00:17:31.000 261 21269.27 475.28 43116.64 48079.76 2021-09-18 00:17:32.000 261 21269.22 475.32 43116.61 48079.69 2021-09-18 00:17:33.000 261 21269.20 475.35 43116.62 48079.68 2021-09-18 00:17:34.000 261 21269.18 475.40 43116.63 48079.65 2021-09-18 00:17:35.000 261 21269.14 475.45 43116.62 48079.64 2021-09-18 00:17:36.000 261 21269.10 475.49 43116.65 48079.62 2021-09-18 00:17:37.000 261 21269.10 475.50 43116.59 48079.58 2021-09-18 00:17:38.000 261 21269.08 475.49 43116.59 48079.56 2021-09-18 00:17:39.000 261 21269.08 475.53 43116.59 48079.57 2021-09-18 00:17:40.000 261 21269.06 475.52 43116.58 48079.54 2021-09-18 00:17:41.000 261 21269.03 475.53 43116.59 48079.52 2021-09-18 00:17:42.000 261 21269.01 475.56 43116.57 48079.51 2021-09-18 00:17:43.000 261 21268.98 475.59 43116.55 48079.50 2021-09-18 00:17:44.000 261 21268.94 475.61 43116.55 48079.51 2021-09-18 00:17:45.000 261 21268.92 475.62 43116.54 48079.47 2021-09-18 00:17:46.000 261 21268.87 475.65 43116.58 48079.44 2021-09-18 00:17:47.000 261 21268.86 475.63 43116.55 48079.45 2021-09-18 00:17:48.000 261 21268.86 475.62 43116.57 48079.46 2021-09-18 00:17:49.000 261 21268.84 475.62 43116.56 48079.44 2021-09-18 00:17:50.000 261 21268.82 475.62 43116.56 48079.48 2021-09-18 00:17:51.000 261 21268.78 475.63 43116.56 48079.40 2021-09-18 00:17:52.000 261 21268.74 475.64 43116.59 48079.45 2021-09-18 00:17:53.000 261 21268.74 475.65 43116.57 48079.39 2021-09-18 00:17:54.000 261 21268.72 475.69 43116.56 48079.42 2021-09-18 00:17:55.000 261 21268.70 475.69 43116.57 48079.39 2021-09-18 00:17:56.000 261 21268.69 475.69 43116.60 48079.38 2021-09-18 00:17:57.000 261 21268.67 475.71 43116.61 48079.38 2021-09-18 00:17:58.000 261 21268.66 475.70 43116.60 48079.38 2021-09-18 00:17:59.000 261 21268.63 475.71 43116.61 48079.34 2021-09-18 00:18:00.000 261 21268.60 475.74 43116.61 48079.39 2021-09-18 00:18:01.000 261 21268.55 475.75 43116.58 48079.37 2021-09-18 00:18:02.000 261 21268.55 475.72 43116.61 48079.31 2021-09-18 00:18:03.000 261 21268.53 475.75 43116.63 48079.34 2021-09-18 00:18:04.000 261 21268.50 475.75 43116.58 48079.29 2021-09-18 00:18:05.000 261 21268.45 475.75 43116.61 48079.34 2021-09-18 00:18:06.000 261 21268.42 475.79 43116.63 48079.30 2021-09-18 00:18:07.000 261 21268.40 475.81 43116.62 48079.24 2021-09-18 00:18:08.000 261 21268.35 475.83 43116.59 48079.28 2021-09-18 00:18:09.000 261 21268.33 475.85 43116.57 48079.23 2021-09-18 00:18:10.000 261 21268.32 475.86 43116.62 48079.28 2021-09-18 00:18:11.000 261 21268.28 475.90 43116.60 48079.21 2021-09-18 00:18:12.000 261 21268.25 475.92 43116.58 48079.20 2021-09-18 00:18:13.000 261 21268.22 475.93 43116.58 48079.18 2021-09-18 00:18:14.000 261 21268.18 475.94 43116.60 48079.18 2021-09-18 00:18:15.000 261 21268.16 475.96 43116.60 48079.17 2021-09-18 00:18:16.000 261 21268.14 475.97 43116.61 48079.14 2021-09-18 00:18:17.000 261 21268.14 475.95 43116.60 48079.14 2021-09-18 00:18:18.000 261 21268.12 475.97 43116.58 48079.16 2021-09-18 00:18:19.000 261 21268.10 476.00 43116.56 48079.10 2021-09-18 00:18:20.000 261 21268.08 476.00 43116.58 48079.12 2021-09-18 00:18:21.000 261 21268.06 476.00 43116.58 48079.11 2021-09-18 00:18:22.000 261 21268.03 476.02 43116.57 48079.09 2021-09-18 00:18:23.000 261 21268.03 476.02 43116.60 48079.13 2021-09-18 00:18:24.000 261 21268.05 476.02 43116.58 48079.08 2021-09-18 00:18:25.000 261 21268.05 476.01 43116.55 48079.09 2021-09-18 00:18:26.000 261 21268.04 476.02 43116.55 48079.07 2021-09-18 00:18:27.000 261 21268.05 476.00 43116.54 48079.11 2021-09-18 00:18:28.000 261 21268.04 475.98 43116.54 48079.07 2021-09-18 00:18:29.000 261 21268.05 475.98 43116.59 48079.11 2021-09-18 00:18:30.000 261 21268.04 475.98 43116.60 48079.09 2021-09-18 00:18:31.000 261 21268.04 476.00 43116.60 48079.11 2021-09-18 00:18:32.000 261 21268.07 475.98 43116.60 48079.17 2021-09-18 00:18:33.000 261 21268.10 475.96 43116.60 48079.14 2021-09-18 00:18:34.000 261 21268.11 475.97 43116.60 48079.11 2021-09-18 00:18:35.000 261 21268.11 475.97 43116.61 48079.15 2021-09-18 00:18:36.000 261 21268.13 475.98 43116.64 48079.12 2021-09-18 00:18:37.000 261 21268.12 475.98 43116.62 48079.16 2021-09-18 00:18:38.000 261 21268.10 475.95 43116.60 48079.18 2021-09-18 00:18:39.000 261 21268.10 475.96 43116.61 48079.14 2021-09-18 00:18:40.000 261 21268.06 475.97 43116.60 48079.16 2021-09-18 00:18:41.000 261 21268.11 475.94 43116.61 48079.14 2021-09-18 00:18:42.000 261 21268.10 475.93 43116.65 48079.18 2021-09-18 00:18:43.000 261 21268.08 475.96 43116.64 48079.11 2021-09-18 00:18:44.000 261 21268.06 475.94 43116.63 48079.17 2021-09-18 00:18:45.000 261 21268.04 475.92 43116.63 48079.14 2021-09-18 00:18:46.000 261 21268.04 475.91 43116.62 48079.16 2021-09-18 00:18:47.000 261 21268.00 475.95 43116.61 48079.14 2021-09-18 00:18:48.000 261 21267.96 475.98 43116.61 48079.10 2021-09-18 00:18:49.000 261 21267.94 476.01 43116.59 48079.12 2021-09-18 00:18:50.000 261 21267.90 475.98 43116.59 48079.11 2021-09-18 00:18:51.000 261 21267.90 475.97 43116.59 48079.05 2021-09-18 00:18:52.000 261 21267.88 475.99 43116.60 48079.02 2021-09-18 00:18:53.000 261 21267.85 476.00 43116.61 48079.03 2021-09-18 00:18:54.000 261 21267.83 476.00 43116.59 48079.01 2021-09-18 00:18:55.000 261 21267.77 476.02 43116.61 48079.00 2021-09-18 00:18:56.000 261 21267.75 476.03 43116.56 48078.98 2021-09-18 00:18:57.000 261 21267.73 476.07 43116.56 48078.94 2021-09-18 00:18:58.000 261 21267.68 476.11 43116.55 48078.92 2021-09-18 00:18:59.000 261 21267.63 476.12 43116.58 48078.93 2021-09-18 00:19:00.000 261 21267.62 476.13 43116.58 48078.90 2021-09-18 00:19:01.000 261 21267.59 476.16 43116.55 48078.89 2021-09-18 00:19:02.000 261 21267.59 476.20 43116.50 48078.85 2021-09-18 00:19:03.000 261 21267.56 476.24 43116.52 48078.84 2021-09-18 00:19:04.000 261 21267.51 476.28 43116.50 48078.86 2021-09-18 00:19:05.000 261 21267.46 476.34 43116.51 48078.79 2021-09-18 00:19:06.000 261 21267.45 476.34 43116.51 48078.81 2021-09-18 00:19:07.000 261 21267.43 476.40 43116.53 48078.77 2021-09-18 00:19:08.000 261 21267.41 476.43 43116.50 48078.78 2021-09-18 00:19:09.000 261 21267.40 476.44 43116.48 48078.75 2021-09-18 00:19:10.000 261 21267.41 476.48 43116.47 48078.72 2021-09-18 00:19:11.000 261 21267.40 476.54 43116.47 48078.78 2021-09-18 00:19:12.000 261 21267.41 476.56 43116.50 48078.70 2021-09-18 00:19:13.000 261 21267.40 476.62 43116.47 48078.73 2021-09-18 00:19:14.000 261 21267.40 476.64 43116.44 48078.74 2021-09-18 00:19:15.000 261 21267.40 476.69 43116.46 48078.71 2021-09-18 00:19:16.000 261 21267.40 476.72 43116.45 48078.72 2021-09-18 00:19:17.000 261 21267.43 476.76 43116.47 48078.71 2021-09-18 00:19:18.000 261 21267.46 476.75 43116.44 48078.72 2021-09-18 00:19:19.000 261 21267.45 476.78 43116.45 48078.72 2021-09-18 00:19:20.000 261 21267.44 476.80 43116.46 48078.78 2021-09-18 00:19:21.000 261 21267.47 476.81 43116.43 48078.72 2021-09-18 00:19:22.000 261 21267.47 476.84 43116.43 48078.72 2021-09-18 00:19:23.000 261 21267.47 476.85 43116.45 48078.72 2021-09-18 00:19:24.000 261 21267.50 476.83 43116.44 48078.75 2021-09-18 00:19:25.000 261 21267.49 476.85 43116.45 48078.75 2021-09-18 00:19:26.000 261 21267.52 476.87 43116.46 48078.77 2021-09-18 00:19:27.000 261 21267.52 476.90 43116.44 48078.75 2021-09-18 00:19:28.000 261 21267.51 476.88 43116.47 48078.76 2021-09-18 00:19:29.000 261 21267.54 476.87 43116.47 48078.81 2021-09-18 00:19:30.000 261 21267.57 476.89 43116.46 48078.80 2021-09-18 00:19:31.000 261 21267.59 476.89 43116.46 48078.75 2021-09-18 00:19:32.000 261 21267.60 476.86 43116.47 48078.81 2021-09-18 00:19:33.000 261 21267.61 476.83 43116.47 48078.80 2021-09-18 00:19:34.000 261 21267.61 476.85 43116.48 48078.82 2021-09-18 00:19:35.000 261 21267.63 476.82 43116.49 48078.83 2021-09-18 00:19:36.000 261 21267.66 476.81 43116.51 48078.85 2021-09-18 00:19:37.000 261 21267.68 476.80 43116.49 48078.85 2021-09-18 00:19:38.000 261 21267.67 476.78 43116.51 48078.89 2021-09-18 00:19:39.000 261 21267.67 476.78 43116.52 48078.83 2021-09-18 00:19:40.000 261 21267.62 476.79 43116.53 48078.89 2021-09-18 00:19:41.000 261 21267.63 476.74 43116.52 48078.92 2021-09-18 00:19:42.000 261 21267.60 476.71 43116.51 48078.89 2021-09-18 00:19:43.000 261 21267.57 476.75 43116.54 48078.88 2021-09-18 00:19:44.000 261 21267.55 476.74 43116.54 48078.87 2021-09-18 00:19:45.000 261 21267.53 476.71 43116.56 48078.86 2021-09-18 00:19:46.000 261 21267.57 476.69 43116.54 48078.88 2021-09-18 00:19:47.000 261 21267.56 476.69 43116.56 48078.88 2021-09-18 00:19:48.000 261 21267.58 476.65 43116.56 48078.85 2021-09-18 00:19:49.000 261 21267.57 476.63 43116.56 48078.90 2021-09-18 00:19:50.000 261 21267.55 476.61 43116.56 48078.90 2021-09-18 00:19:51.000 261 21267.55 476.60 43116.59 48078.88 2021-09-18 00:19:52.000 261 21267.48 476.61 43116.60 48078.91 2021-09-18 00:19:53.000 261 21267.49 476.59 43116.60 48078.88 2021-09-18 00:19:54.000 261 21267.52 476.57 43116.61 48078.88 2021-09-18 00:19:55.000 261 21267.51 476.53 43116.65 48078.93 2021-09-18 00:19:56.000 261 21267.49 476.52 43116.65 48078.93 2021-09-18 00:19:57.000 261 21267.47 476.50 43116.64 48078.88 2021-09-18 00:19:58.000 261 21267.45 476.49 43116.68 48078.92 2021-09-18 00:19:59.000 261 21267.40 476.48 43116.62 48078.88 2021-09-18 00:20:00.000 261 21267.37 476.48 43116.64 48078.89 2021-09-18 00:20:01.000 261 21267.35 476.50 43116.61 48078.88 2021-09-18 00:20:02.000 261 21267.35 476.48 43116.61 48078.85 2021-09-18 00:20:03.000 261 21267.33 476.48 43116.62 48078.85 2021-09-18 00:20:04.000 261 21267.30 476.45 43116.65 48078.88 2021-09-18 00:20:05.000 261 21267.25 476.47 43116.63 48078.83 2021-09-18 00:20:06.000 261 21267.21 476.47 43116.63 48078.81 2021-09-18 00:20:07.000 261 21267.20 476.48 43116.64 48078.82 2021-09-18 00:20:08.000 261 21267.16 476.52 43116.62 48078.84 2021-09-18 00:20:09.000 261 21267.13 476.50 43116.65 48078.78 2021-09-18 00:20:10.000 261 21267.07 476.50 43116.64 48078.74 2021-09-18 00:20:11.000 261 21267.02 476.50 43116.68 48078.75 2021-09-18 00:20:12.000 261 21266.99 476.46 43116.67 48078.72 2021-09-18 00:20:13.000 261 21266.95 476.47 43116.69 48078.74 2021-09-18 00:20:14.000 261 21266.94 476.43 43116.70 48078.70 2021-09-18 00:20:15.000 261 21266.92 476.42 43116.66 48078.69 2021-09-18 00:20:16.000 261 21266.91 476.41 43116.71 48078.75 2021-09-18 00:20:17.000 261 21266.93 476.39 43116.76 48078.72 2021-09-18 00:20:18.000 261 21266.91 476.37 43116.76 48078.77 2021-09-18 00:20:19.000 261 21266.87 476.36 43116.77 48078.72 2021-09-18 00:20:20.000 261 21266.87 476.39 43116.79 48078.75 2021-09-18 00:20:21.000 261 21266.88 476.38 43116.80 48078.79 2021-09-18 00:20:22.000 261 21266.83 476.38 43116.78 48078.74 2021-09-18 00:20:23.000 261 21266.83 476.40 43116.80 48078.78 2021-09-18 00:20:24.000 261 21266.82 476.41 43116.81 48078.80 2021-09-18 00:20:25.000 261 21266.77 476.42 43116.85 48078.76 2021-09-18 00:20:26.000 261 21266.78 476.43 43116.84 48078.78 2021-09-18 00:20:27.000 261 21266.75 476.45 43116.82 48078.77 2021-09-18 00:20:28.000 261 21266.72 476.44 43116.83 48078.75 2021-09-18 00:20:29.000 261 21266.72 476.45 43116.84 48078.76 2021-09-18 00:20:30.000 261 21266.70 476.45 43116.82 48078.75 2021-09-18 00:20:31.000 261 21266.69 476.43 43116.80 48078.70 2021-09-18 00:20:32.000 261 21266.69 476.46 43116.82 48078.74 2021-09-18 00:20:33.000 261 21266.67 476.45 43116.82 48078.71 2021-09-18 00:20:34.000 261 21266.67 476.45 43116.81 48078.71 2021-09-18 00:20:35.000 261 21266.66 476.45 43116.80 48078.70 2021-09-18 00:20:36.000 261 21266.65 476.42 43116.82 48078.70 2021-09-18 00:20:37.000 261 21266.65 476.41 43116.80 48078.67 2021-09-18 00:20:38.000 261 21266.62 476.38 43116.79 48078.67 2021-09-18 00:20:39.000 261 21266.61 476.35 43116.84 48078.70 2021-09-18 00:20:40.000 261 21266.60 476.37 43116.81 48078.67 2021-09-18 00:20:41.000 261 21266.57 476.35 43116.81 48078.68 2021-09-18 00:20:42.000 261 21266.61 476.32 43116.79 48078.64 2021-09-18 00:20:43.000 261 21266.58 476.30 43116.82 48078.68 2021-09-18 00:20:44.000 261 21266.55 476.30 43116.83 48078.63 2021-09-18 00:20:45.000 261 21266.53 476.26 43116.81 48078.68 2021-09-18 00:20:46.000 261 21266.54 476.21 43116.86 48078.64 2021-09-18 00:20:47.000 261 21266.55 476.19 43116.86 48078.68 2021-09-18 00:20:48.000 261 21266.55 476.17 43116.86 48078.67 2021-09-18 00:20:49.000 261 21266.55 476.14 43116.85 48078.65 2021-09-18 00:20:50.000 261 21266.58 476.09 43116.84 48078.68 2021-09-18 00:20:51.000 261 21266.55 476.04 43116.83 48078.62 2021-09-18 00:20:52.000 261 21266.51 476.00 43116.85 48078.69 2021-09-18 00:20:53.000 261 21266.55 475.95 43116.81 48078.65 2021-09-18 00:20:54.000 261 21266.56 475.91 43116.84 48078.69 2021-09-18 00:20:55.000 261 21266.53 475.88 43116.84 48078.66 2021-09-18 00:20:56.000 261 21266.50 475.81 43116.84 48078.68 2021-09-18 00:20:57.000 261 21266.50 475.77 43116.87 48078.66 2021-09-18 00:20:58.000 261 21266.52 475.72 43116.83 48078.66 2021-09-18 00:20:59.000 261 21266.55 475.68 43116.80 48078.63 2021-09-18 00:21:00.000 261 21266.54 475.65 43116.83 48078.66 2021-09-18 00:21:01.000 261 21266.55 475.61 43116.86 48078.69 2021-09-18 00:21:02.000 261 21266.59 475.54 43116.87 48078.65 2021-09-18 00:21:03.000 261 21266.59 475.49 43116.84 48078.70 2021-09-18 00:21:04.000 261 21266.60 475.43 43116.86 48078.68 2021-09-18 00:21:05.000 261 21266.58 475.41 43116.91 48078.71 2021-09-18 00:21:06.000 261 21266.58 475.37 43116.87 48078.68 2021-09-18 00:21:07.000 261 21266.61 475.33 43116.90 48078.76 2021-09-18 00:21:08.000 261 21266.62 475.30 43116.91 48078.71 2021-09-18 00:21:09.000 261 21266.62 475.28 43116.91 48078.75 2021-09-18 00:21:10.000 261 21266.58 475.25 43116.93 48078.71 2021-09-18 00:21:11.000 261 21266.61 475.21 43116.90 48078.70 2021-09-18 00:21:12.000 261 21266.58 475.19 43116.91 48078.71 2021-09-18 00:21:13.000 261 21266.58 475.16 43116.91 48078.71 2021-09-18 00:21:14.000 261 21266.59 475.14 43116.91 48078.70 2021-09-18 00:21:15.000 261 21266.56 475.13 43116.89 48078.71 2021-09-18 00:21:16.000 261 21266.53 475.13 43116.88 48078.69 2021-09-18 00:21:17.000 261 21266.52 475.10 43116.88 48078.69 2021-09-18 00:21:18.000 261 21266.47 475.10 43116.87 48078.65 2021-09-18 00:21:19.000 261 21266.46 475.11 43116.85 48078.69 2021-09-18 00:21:20.000 261 21266.43 475.11 43116.85 48078.68 2021-09-18 00:21:21.000 261 21266.43 475.10 43116.87 48078.60 2021-09-18 00:21:22.000 261 21266.40 475.09 43116.83 48078.64 2021-09-18 00:21:23.000 261 21266.40 475.09 43116.82 48078.59 2021-09-18 00:21:24.000 261 21266.39 475.09 43116.86 48078.63 2021-09-18 00:21:25.000 261 21266.38 475.08 43116.88 48078.56 2021-09-18 00:21:26.000 261 21266.35 475.09 43116.84 48078.59 2021-09-18 00:21:27.000 261 21266.37 475.10 43116.83 48078.61 2021-09-18 00:21:28.000 261 21266.36 475.09 43116.83 48078.50 2021-09-18 00:21:29.000 261 21266.34 475.10 43116.82 48078.55 2021-09-18 00:21:30.000 261 21266.30 475.07 43116.83 48078.53 2021-09-18 00:21:31.000 261 21266.28 475.09 43116.84 48078.50 2021-09-18 00:21:32.000 261 21266.28 475.08 43116.84 48078.51 2021-09-18 00:21:33.000 261 21266.28 475.08 43116.81 48078.48 2021-09-18 00:21:34.000 261 21266.28 475.07 43116.81 48078.49 2021-09-18 00:21:35.000 261 21266.25 475.11 43116.82 48078.47 2021-09-18 00:21:36.000 261 21266.22 475.15 43116.78 48078.47 2021-09-18 00:21:37.000 261 21266.25 475.16 43116.77 48078.48 2021-09-18 00:21:38.000 261 21266.24 475.18 43116.70 48078.38 2021-09-18 00:21:39.000 261 21266.18 475.20 43116.71 48078.37 2021-09-18 00:21:40.000 261 21266.19 475.17 43116.69 48078.40 2021-09-18 00:21:41.000 261 21266.20 475.20 43116.69 48078.33 2021-09-18 00:21:42.000 261 21266.20 475.20 43116.68 48078.34 2021-09-18 00:21:43.000 261 21266.19 475.21 43116.69 48078.38 2021-09-18 00:21:44.000 261 21266.19 475.23 43116.66 48078.35 2021-09-18 00:21:45.000 261 21266.20 475.23 43116.64 48078.30 2021-09-18 00:21:46.000 261 21266.20 475.24 43116.68 48078.33 2021-09-18 00:21:47.000 261 21266.20 475.25 43116.66 48078.31 2021-09-18 00:21:48.000 261 21266.20 475.25 43116.61 48078.34 2021-09-18 00:21:49.000 261 21266.18 475.26 43116.64 48078.32 2021-09-18 00:21:50.000 261 21266.17 475.28 43116.62 48078.29 2021-09-18 00:21:51.000 261 21266.15 475.29 43116.60 48078.31 2021-09-18 00:21:52.000 261 21266.15 475.28 43116.65 48078.32 2021-09-18 00:21:53.000 261 21266.13 475.30 43116.64 48078.28 2021-09-18 00:21:54.000 261 21266.14 475.29 43116.62 48078.25 2021-09-18 00:21:55.000 261 21266.10 475.29 43116.58 48078.29 2021-09-18 00:21:56.000 261 21266.10 475.30 43116.57 48078.25 2021-09-18 00:21:57.000 261 21266.11 475.26 43116.58 48078.24 2021-09-18 00:21:58.000 261 21266.13 475.27 43116.58 48078.24 2021-09-18 00:21:59.000 261 21266.12 475.27 43116.60 48078.28 2021-09-18 00:22:00.000 261 21266.11 475.26 43116.57 48078.20 2021-09-18 00:22:01.000 261 21266.15 475.27 43116.55 48078.23 2021-09-18 00:22:02.000 261 21266.13 475.28 43116.56 48078.27 2021-09-18 00:22:03.000 261 21266.13 475.27 43116.58 48078.25 2021-09-18 00:22:04.000 261 21266.10 475.26 43116.58 48078.23 2021-09-18 00:22:05.000 261 21266.12 475.24 43116.60 48078.26 2021-09-18 00:22:06.000 261 21266.11 475.24 43116.58 48078.23 2021-09-18 00:22:07.000 261 21266.12 475.21 43116.61 48078.24 2021-09-18 00:22:08.000 261 21266.14 475.18 43116.61 48078.25 2021-09-18 00:22:09.000 261 21266.15 475.16 43116.58 48078.22 2021-09-18 00:22:10.000 261 21266.15 475.16 43116.57 48078.22 2021-09-18 00:22:11.000 261 21266.14 475.14 43116.57 48078.27 2021-09-18 00:22:12.000 261 21266.13 475.13 43116.55 48078.27 2021-09-18 00:22:13.000 261 21266.13 475.12 43116.53 48078.23 2021-09-18 00:22:14.000 261 21266.18 475.10 43116.57 48078.28 2021-09-18 00:22:15.000 261 21266.22 475.08 43116.58 48078.29 2021-09-18 00:22:16.000 261 21266.19 475.06 43116.58 48078.24 2021-09-18 00:22:17.000 261 21266.17 475.06 43116.57 48078.25 2021-09-18 00:22:18.000 261 21266.22 475.06 43116.59 48078.32 2021-09-18 00:22:19.000 261 21266.23 475.02 43116.59 48078.26 2021-09-18 00:22:20.000 261 21266.24 475.00 43116.58 48078.33 2021-09-18 00:22:21.000 261 21266.27 474.98 43116.57 48078.27 2021-09-18 00:22:22.000 261 21266.25 474.97 43116.59 48078.31 2021-09-18 00:22:23.000 261 21266.27 474.96 43116.61 48078.30 2021-09-18 00:22:24.000 261 21266.31 474.93 43116.56 48078.30 2021-09-18 00:22:25.000 261 21266.32 474.91 43116.53 48078.31 2021-09-18 00:22:26.000 261 21266.29 474.91 43116.56 48078.32 2021-09-18 00:22:27.000 261 21266.32 474.92 43116.58 48078.33 2021-09-18 00:22:28.000 261 21266.33 474.94 43116.57 48078.32 2021-09-18 00:22:29.000 261 21266.34 474.94 43116.57 48078.33 2021-09-18 00:22:30.000 261 21266.33 474.95 43116.54 48078.30 2021-09-18 00:22:31.000 261 21266.30 474.93 43116.54 48078.34 2021-09-18 00:22:32.000 261 21266.29 474.94 43116.53 48078.30 2021-09-18 00:22:33.000 261 21266.28 474.97 43116.55 48078.30 2021-09-18 00:22:34.000 261 21266.27 474.97 43116.56 48078.32 2021-09-18 00:22:35.000 261 21266.28 474.96 43116.54 48078.30 2021-09-18 00:22:36.000 261 21266.27 474.94 43116.54 48078.25 2021-09-18 00:22:37.000 261 21266.25 474.94 43116.57 48078.30 2021-09-18 00:22:38.000 261 21266.25 474.95 43116.55 48078.28 2021-09-18 00:22:39.000 261 21266.23 474.95 43116.54 48078.24 2021-09-18 00:22:40.000 261 21266.23 474.95 43116.54 48078.27 2021-09-18 00:22:41.000 261 21266.22 474.96 43116.53 48078.24 2021-09-18 00:22:42.000 261 21266.22 474.92 43116.56 48078.25 2021-09-18 00:22:43.000 261 21266.19 474.95 43116.56 48078.25 2021-09-18 00:22:44.000 261 21266.21 474.98 43116.54 48078.23 2021-09-18 00:22:45.000 261 21266.20 475.01 43116.56 48078.22 2021-09-18 00:22:46.000 261 21266.18 475.01 43116.53 48078.21 2021-09-18 00:22:47.000 261 21266.12 475.04 43116.50 48078.21 2021-09-18 00:22:48.000 261 21266.16 475.06 43116.49 48078.19 2021-09-18 00:22:49.000 261 21266.18 475.07 43116.50 48078.17 2021-09-18 00:22:50.000 261 21266.15 475.05 43116.53 48078.18 2021-09-18 00:22:51.000 261 21266.12 475.05 43116.50 48078.14 2021-09-18 00:22:52.000 261 21266.13 475.04 43116.50 48078.15 2021-09-18 00:22:53.000 261 21266.09 475.06 43116.51 48078.19 2021-09-18 00:22:54.000 261 21266.14 475.06 43116.50 48078.17 2021-09-18 00:22:55.000 261 21266.12 475.06 43116.49 48078.15 2021-09-18 00:22:56.000 261 21266.11 475.03 43116.52 48078.17 2021-09-18 00:22:57.000 261 21266.08 475.05 43116.51 48078.17 2021-09-18 00:22:58.000 261 21266.13 475.03 43116.52 48078.17 2021-09-18 00:22:59.000 261 21266.13 475.02 43116.47 48078.17 2021-09-18 00:23:00.000 261 21266.10 475.03 43116.47 48078.16 2021-09-18 00:23:01.000 261 21266.08 475.01 43116.52 48078.16 2021-09-18 00:23:02.000 261 21266.09 475.00 43116.52 48078.20 2021-09-18 00:23:03.000 261 21266.09 474.98 43116.50 48078.17 2021-09-18 00:23:04.000 261 21266.09 474.97 43116.54 48078.15 2021-09-18 00:23:05.000 261 21266.08 474.95 43116.52 48078.15 2021-09-18 00:23:06.000 261 21266.08 474.91 43116.51 48078.20 2021-09-18 00:23:07.000 261 21266.08 474.90 43116.54 48078.17 2021-09-18 00:23:08.000 261 21266.09 474.90 43116.53 48078.16 2021-09-18 00:23:09.000 261 21266.09 474.86 43116.51 48078.20 2021-09-18 00:23:10.000 261 21266.10 474.83 43116.54 48078.15 2021-09-18 00:23:11.000 261 21266.09 474.80 43116.49 48078.19 2021-09-18 00:23:12.000 261 21266.11 474.79 43116.51 48078.15 2021-09-18 00:23:13.000 261 21266.11 474.77 43116.50 48078.21 2021-09-18 00:23:14.000 261 21266.09 474.73 43116.53 48078.19 2021-09-18 00:23:15.000 261 21266.16 474.68 43116.51 48078.14 2021-09-18 00:23:16.000 261 21266.13 474.65 43116.49 48078.18 2021-09-18 00:23:17.000 261 21266.15 474.63 43116.51 48078.22 2021-09-18 00:23:18.000 261 21266.15 474.57 43116.51 48078.17 2021-09-18 00:23:19.000 261 21266.15 474.56 43116.53 48078.19 2021-09-18 00:23:20.000 261 21266.19 474.50 43116.55 48078.24 2021-09-18 00:23:21.000 261 21266.20 474.46 43116.58 48078.22 2021-09-18 00:23:22.000 261 21266.20 474.43 43116.59 48078.21 2021-09-18 00:23:23.000 261 21266.21 474.34 43116.58 48078.25 2021-09-18 00:23:24.000 261 21266.20 474.30 43116.62 48078.23 2021-09-18 00:23:25.000 261 21266.22 474.26 43116.58 48078.27 2021-09-18 00:23:26.000 261 21266.23 474.25 43116.59 48078.28 2021-09-18 00:23:27.000 261 21266.21 474.19 43116.59 48078.26 2021-09-18 00:23:28.000 261 21266.22 474.14 43116.60 48078.28 2021-09-18 00:23:29.000 261 21266.21 474.10 43116.61 48078.32 2021-09-18 00:23:30.000 261 21266.20 474.07 43116.63 48078.28 2021-09-18 00:23:31.000 261 21266.23 474.03 43116.61 48078.30 2021-09-18 00:23:32.000 261 21266.24 473.99 43116.65 48078.34 2021-09-18 00:23:33.000 261 21266.24 473.94 43116.65 48078.32 2021-09-18 00:23:34.000 261 21266.23 473.92 43116.65 48078.31 2021-09-18 00:23:35.000 261 21266.22 473.89 43116.65 48078.33 2021-09-18 00:23:36.000 261 21266.23 473.85 43116.67 48078.29 2021-09-18 00:23:37.000 261 21266.21 473.83 43116.66 48078.35 2021-09-18 00:23:38.000 261 21266.24 473.78 43116.65 48078.31 2021-09-18 00:23:39.000 261 21266.24 473.77 43116.67 48078.34 2021-09-18 00:23:40.000 261 21266.24 473.74 43116.66 48078.37 2021-09-18 00:23:41.000 261 21266.26 473.70 43116.66 48078.33 2021-09-18 00:23:42.000 261 21266.23 473.68 43116.65 48078.32 2021-09-18 00:23:43.000 261 21266.23 473.64 43116.66 48078.34 2021-09-18 00:23:44.000 261 21266.22 473.63 43116.65 48078.32 2021-09-18 00:23:45.000 261 21266.23 473.61 43116.66 48078.37 2021-09-18 00:23:46.000 261 21266.25 473.56 43116.66 48078.32 2021-09-18 00:23:47.000 261 21266.23 473.56 43116.65 48078.32 2021-09-18 00:23:48.000 261 21266.24 473.51 43116.69 48078.35 2021-09-18 00:23:49.000 261 21266.24 473.48 43116.68 48078.35 2021-09-18 00:23:50.000 261 21266.22 473.45 43116.67 48078.30 2021-09-18 00:23:51.000 261 21266.21 473.42 43116.68 48078.33 2021-09-18 00:23:52.000 261 21266.22 473.39 43116.68 48078.37 2021-09-18 00:23:53.000 261 21266.20 473.36 43116.69 48078.36 2021-09-18 00:23:54.000 261 21266.21 473.32 43116.70 48078.31 2021-09-18 00:23:55.000 261 21266.20 473.32 43116.67 48078.36 2021-09-18 00:23:56.000 261 21266.21 473.30 43116.69 48078.35 2021-09-18 00:23:57.000 261 21266.18 473.29 43116.70 48078.30 2021-09-18 00:23:58.000 261 21266.15 473.27 43116.73 48078.34 2021-09-18 00:23:59.000 261 21266.16 473.25 43116.74 48078.32 2021-09-18 00:24:00.000 261 21266.15 473.20 43116.75 48078.32 2021-09-18 00:24:01.000 261 21266.15 473.19 43116.73 48078.30 2021-09-18 00:24:02.000 261 21266.13 473.18 43116.72 48078.32 2021-09-18 00:24:03.000 261 21266.13 473.14 43116.72 48078.31 2021-09-18 00:24:04.000 261 21266.13 473.10 43116.73 48078.33 2021-09-18 00:24:05.000 261 21266.11 473.09 43116.72 48078.30 2021-09-18 00:24:06.000 261 21266.11 473.11 43116.73 48078.30 2021-09-18 00:24:07.000 261 21266.10 473.06 43116.75 48078.35 2021-09-18 00:24:08.000 261 21266.08 473.06 43116.75 48078.28 2021-09-18 00:24:09.000 261 21266.07 473.05 43116.74 48078.32 2021-09-18 00:24:10.000 261 21266.04 473.06 43116.75 48078.27 2021-09-18 00:24:11.000 261 21266.02 473.07 43116.74 48078.27 2021-09-18 00:24:12.000 261 21265.97 473.05 43116.72 48078.33 2021-09-18 00:24:13.000 261 21265.97 473.05 43116.72 48078.29 2021-09-18 00:24:14.000 261 21265.96 473.05 43116.75 48078.21 2021-09-18 00:24:15.000 261 21265.93 473.04 43116.70 48078.28 2021-09-18 00:24:16.000 261 21265.92 473.05 43116.71 48078.22 2021-09-18 00:24:17.000 261 21265.91 473.04 43116.72 48078.22 2021-09-18 00:24:18.000 261 21265.90 473.06 43116.72 48078.24 2021-09-18 00:24:19.000 261 21265.89 473.04 43116.72 48078.19 2021-09-18 00:24:20.000 261 21265.89 473.05 43116.73 48078.24 2021-09-18 00:24:21.000 261 21265.86 473.06 43116.73 48078.18 2021-09-18 00:24:22.000 261 21265.84 473.06 43116.71 48078.20 2021-09-18 00:24:23.000 261 21265.83 473.10 43116.72 48078.18 2021-09-18 00:24:24.000 261 21265.83 473.08 43116.73 48078.18 2021-09-18 00:24:25.000 261 21265.83 473.09 43116.73 48078.21 2021-09-18 00:24:26.000 261 21265.83 473.08 43116.71 48078.17 2021-09-18 00:24:27.000 261 21265.81 473.09 43116.66 48078.17 2021-09-18 00:24:28.000 261 21265.81 473.10 43116.70 48078.18 2021-09-18 00:24:29.000 261 21265.81 473.08 43116.71 48078.15 2021-09-18 00:24:30.000 261 21265.82 473.10 43116.73 48078.16 2021-09-18 00:24:31.000 261 21265.82 473.09 43116.72 48078.15 2021-09-18 00:24:32.000 261 21265.82 473.10 43116.70 48078.15 2021-09-18 00:24:33.000 261 21265.77 473.14 43116.67 48078.11 2021-09-18 00:24:34.000 261 21265.75 473.15 43116.69 48078.13 2021-09-18 00:24:35.000 261 21265.75 473.16 43116.71 48078.12 2021-09-18 00:24:36.000 261 21265.76 473.16 43116.71 48078.13 2021-09-18 00:24:37.000 261 21265.74 473.14 43116.69 48078.08 2021-09-18 00:24:38.000 261 21265.72 473.14 43116.71 48078.16 2021-09-18 00:24:39.000 261 21265.73 473.14 43116.69 48078.06 2021-09-18 00:24:40.000 261 21265.74 473.14 43116.69 48078.16 2021-09-18 00:24:41.000 261 21265.74 473.18 43116.68 48078.09 2021-09-18 00:24:42.000 261 21265.72 473.21 43116.69 48078.10 2021-09-18 00:24:43.000 261 21265.72 473.21 43116.69 48078.12 2021-09-18 00:24:44.000 261 21265.72 473.20 43116.66 48078.06 2021-09-18 00:24:45.000 261 21265.75 473.19 43116.66 48078.08 2021-09-18 00:24:46.000 261 21265.75 473.19 43116.63 48078.09 2021-09-18 00:24:47.000 261 21265.74 473.21 43116.65 48078.07 2021-09-18 00:24:48.000 261 21265.72 473.20 43116.64 48078.07 2021-09-18 00:24:49.000 261 21265.71 473.19 43116.64 48078.06 2021-09-18 00:24:50.000 261 21265.72 473.22 43116.65 48078.06 2021-09-18 00:24:51.000 261 21265.73 473.21 43116.61 48078.06 2021-09-18 00:24:52.000 261 21265.74 473.20 43116.63 48078.06 2021-09-18 00:24:53.000 261 21265.71 473.21 43116.61 48078.04 2021-09-18 00:24:54.000 261 21265.68 473.22 43116.58 48078.04 2021-09-18 00:24:55.000 261 21265.73 473.21 43116.61 48078.05 2021-09-18 00:24:56.000 261 21265.74 473.21 43116.60 48078.06 2021-09-18 00:24:57.000 261 21265.69 473.24 43116.59 48078.02 2021-09-18 00:24:58.000 261 21265.66 473.25 43116.58 48078.04 2021-09-18 00:24:59.000 261 21265.68 473.23 43116.59 48078.01 2021-09-18 00:25:00.000 261 21265.69 473.23 43116.58 48077.99 2021-09-18 00:25:01.000 261 21265.65 473.27 43116.59 48077.98 2021-09-18 00:25:02.000 261 21265.62 473.27 43116.56 48078.00 2021-09-18 00:25:03.000 261 21265.63 473.30 43116.56 48077.97 2021-09-18 00:25:04.000 261 21265.59 473.31 43116.57 48078.00 2021-09-18 00:25:05.000 261 21265.58 473.32 43116.58 48077.96 2021-09-18 00:25:06.000 261 21265.59 473.34 43116.54 48077.98 2021-09-18 00:25:07.000 261 21265.55 473.35 43116.53 48077.96 2021-09-18 00:25:08.000 261 21265.56 473.39 43116.57 48077.93 2021-09-18 00:25:09.000 261 21265.54 473.39 43116.56 48077.94 2021-09-18 00:25:10.000 261 21265.54 473.38 43116.55 48077.92 2021-09-18 00:25:11.000 261 21265.54 473.40 43116.57 48077.94 2021-09-18 00:25:12.000 261 21265.53 473.40 43116.55 48077.89 2021-09-18 00:25:13.000 261 21265.52 473.41 43116.55 48077.91 2021-09-18 00:25:14.000 261 21265.49 473.46 43116.52 48077.93 2021-09-18 00:25:15.000 261 21265.48 473.50 43116.52 48077.87 2021-09-18 00:25:16.000 261 21265.47 473.49 43116.54 48077.87 2021-09-18 00:25:17.000 261 21265.49 473.50 43116.55 48077.86 2021-09-18 00:25:18.000 261 21265.46 473.56 43116.54 48077.86 2021-09-18 00:25:19.000 261 21265.46 473.58 43116.51 48077.81 2021-09-18 00:25:20.000 261 21265.42 473.62 43116.51 48077.86 2021-09-18 00:25:21.000 261 21265.42 473.64 43116.49 48077.80 2021-09-18 00:25:22.000 261 21265.41 473.67 43116.48 48077.85 2021-09-18 00:25:23.000 261 21265.41 473.71 43116.50 48077.77 2021-09-18 00:25:24.000 261 21265.41 473.73 43116.50 48077.80 2021-09-18 00:25:25.000 261 21265.40 473.73 43116.49 48077.79 2021-09-18 00:25:26.000 261 21265.40 473.77 43116.46 48077.79 2021-09-18 00:25:27.000 261 21265.38 473.79 43116.44 48077.74 2021-09-18 00:25:28.000 261 21265.38 473.81 43116.46 48077.78 2021-09-18 00:25:29.000 261 21265.39 473.88 43116.43 48077.75 2021-09-18 00:25:30.000 261 21265.38 473.92 43116.43 48077.72 2021-09-18 00:25:31.000 261 21265.38 473.93 43116.48 48077.71 2021-09-18 00:25:32.000 261 21265.37 473.94 43116.45 48077.78 2021-09-18 00:25:33.000 261 21265.34 473.96 43116.45 48077.70 2021-09-18 00:25:34.000 261 21265.37 473.97 43116.46 48077.72 2021-09-18 00:25:35.000 261 21265.38 474.00 43116.44 48077.76 2021-09-18 00:25:36.000 261 21265.36 474.01 43116.46 48077.76 2021-09-18 00:25:37.000 261 21265.34 474.01 43116.49 48077.72 2021-09-18 00:25:38.000 261 21265.40 474.02 43116.51 48077.74 2021-09-18 00:25:39.000 261 21265.40 474.03 43116.53 48077.78 2021-09-18 00:25:40.000 261 21265.42 474.02 43116.51 48077.76 2021-09-18 00:25:41.000 261 21265.42 474.00 43116.52 48077.80 2021-09-18 00:25:42.000 261 21265.46 474.00 43116.49 48077.84 2021-09-18 00:25:43.000 261 21265.45 474.03 43116.52 48077.81 2021-09-18 00:25:44.000 261 21265.45 474.05 43116.53 48077.79 2021-09-18 00:25:45.000 261 21265.46 474.05 43116.52 48077.84 2021-09-18 00:25:46.000 261 21265.49 474.03 43116.54 48077.85 2021-09-18 00:25:47.000 261 21265.57 473.97 43116.56 48077.84 2021-09-18 00:25:48.000 261 21265.62 473.95 43116.62 48077.94 2021-09-18 00:25:49.000 261 21265.63 473.95 43116.61 48077.98 2021-09-18 00:25:50.000 261 21265.65 473.96 43116.60 48078.00 2021-09-18 00:25:51.000 261 21265.67 473.97 43116.63 48078.06 2021-09-18 00:25:52.000 261 21265.68 473.98 43116.63 48078.06 2021-09-18 00:25:53.000 261 21265.68 474.01 43116.67 48078.07 2021-09-18 00:25:54.000 261 21265.74 474.03 43116.66 48078.11 2021-09-18 00:25:55.000 261 21265.76 474.05 43116.67 48078.15 2021-09-18 00:25:56.000 261 21265.78 474.05 43116.69 48078.14 2021-09-18 00:25:57.000 261 21265.83 474.02 43116.69 48078.15 2021-09-18 00:25:58.000 261 21265.84 474.04 43116.70 48078.22 2021-09-18 00:25:59.000 261 21265.85 474.07 43116.74 48078.19 2021-09-18 00:26:00.000 261 21265.88 474.08 43116.74 48078.25 2021-09-18 00:26:01.000 261 21265.92 474.09 43116.75 48078.23 2021-09-18 00:26:02.000 261 21265.92 474.10 43116.73 48078.26 2021-09-18 00:26:03.000 261 21265.91 474.10 43116.73 48078.26 2021-09-18 00:26:04.000 261 21265.98 474.10 43116.73 48078.28 2021-09-18 00:26:05.000 261 21265.99 474.12 43116.76 48078.27 2021-09-18 00:26:06.000 261 21265.97 474.14 43116.75 48078.30 2021-09-18 00:26:07.000 261 21266.02 474.15 43116.71 48078.30 2021-09-18 00:26:08.000 261 21266.05 474.15 43116.70 48078.29 2021-09-18 00:26:09.000 261 21266.06 474.17 43116.73 48078.29 2021-09-18 00:26:10.000 261 21266.04 474.21 43116.74 48078.35 2021-09-18 00:26:11.000 261 21266.05 474.25 43116.72 48078.31 2021-09-18 00:26:12.000 261 21266.05 474.26 43116.70 48078.30 2021-09-18 00:26:13.000 261 21266.08 474.27 43116.69 48078.32 2021-09-18 00:26:14.000 261 21266.12 474.29 43116.69 48078.27 2021-09-18 00:26:15.000 261 21266.09 474.31 43116.68 48078.29 2021-09-18 00:26:16.000 261 21266.11 474.32 43116.69 48078.31 2021-09-18 00:26:17.000 261 21266.16 474.31 43116.68 48078.29 2021-09-18 00:26:18.000 261 21266.17 474.33 43116.68 48078.30 2021-09-18 00:26:19.000 261 21266.18 474.37 43116.68 48078.29 2021-09-18 00:26:20.000 261 21266.18 474.35 43116.65 48078.32 2021-09-18 00:26:21.000 261 21266.19 474.37 43116.63 48078.29 2021-09-18 00:26:22.000 261 21266.26 474.34 43116.64 48078.35 2021-09-18 00:26:23.000 261 21266.30 474.31 43116.66 48078.35 2021-09-18 00:26:24.000 261 21266.34 474.31 43116.67 48078.36 2021-09-18 00:26:25.000 261 21266.34 474.30 43116.71 48078.44 2021-09-18 00:26:26.000 261 21266.38 474.29 43116.74 48078.45 2021-09-18 00:26:27.000 261 21266.41 474.30 43116.74 48078.44 2021-09-18 00:26:28.000 261 21266.46 474.28 43116.72 48078.49 2021-09-18 00:26:29.000 261 21266.48 474.30 43116.71 48078.47 2021-09-18 00:26:30.000 261 21266.49 474.29 43116.74 48078.49 2021-09-18 00:26:31.000 261 21266.50 474.26 43116.73 48078.45 2021-09-18 00:26:32.000 261 21266.50 474.26 43116.74 48078.53 2021-09-18 00:26:33.000 261 21266.51 474.27 43116.74 48078.56 2021-09-18 00:26:34.000 261 21266.55 474.28 43116.75 48078.51 2021-09-18 00:26:35.000 261 21266.58 474.27 43116.76 48078.55 2021-09-18 00:26:36.000 261 21266.58 474.28 43116.76 48078.53 2021-09-18 00:26:37.000 261 21266.58 474.27 43116.73 48078.51 2021-09-18 00:26:38.000 261 21266.59 474.27 43116.75 48078.57 2021-09-18 00:26:39.000 261 21266.63 474.25 43116.70 48078.54 2021-09-18 00:26:40.000 261 21266.63 474.27 43116.69 48078.48 2021-09-18 00:26:41.000 261 21266.65 474.29 43116.67 48078.54 2021-09-18 00:26:42.000 261 21266.69 474.26 43116.68 48078.53 2021-09-18 00:26:43.000 261 21266.68 474.26 43116.69 48078.51 2021-09-18 00:26:44.000 261 21266.70 474.24 43116.71 48078.52 2021-09-18 00:26:45.000 261 21266.70 474.23 43116.68 48078.57 2021-09-18 00:26:46.000 261 21266.73 474.21 43116.67 48078.52 2021-09-18 00:26:47.000 261 21266.71 474.18 43116.67 48078.56 2021-09-18 00:26:48.000 261 21266.71 474.20 43116.67 48078.54 2021-09-18 00:26:49.000 261 21266.73 474.16 43116.68 48078.58 2021-09-18 00:26:50.000 261 21266.79 474.15 43116.70 48078.57 2021-09-18 00:26:51.000 261 21266.78 474.16 43116.70 48078.61 2021-09-18 00:26:52.000 261 21266.79 474.13 43116.72 48078.59 2021-09-18 00:26:53.000 261 21266.78 474.10 43116.70 48078.61 2021-09-18 00:26:54.000 261 21266.81 474.11 43116.69 48078.60 2021-09-18 00:26:55.000 261 21266.81 474.10 43116.71 48078.63 2021-09-18 00:26:56.000 261 21266.84 474.08 43116.71 48078.64 2021-09-18 00:26:57.000 261 21266.85 474.05 43116.73 48078.58 2021-09-18 00:26:58.000 261 21266.88 474.02 43116.71 48078.66 2021-09-18 00:26:59.000 261 21266.87 474.04 43116.69 48078.64 2021-09-18 00:27:00.000 261 21266.93 474.02 43116.70 48078.61 2021-09-18 00:27:01.000 261 21266.90 473.99 43116.71 48078.67 2021-09-18 00:27:02.000 261 21266.95 473.96 43116.75 48078.69 2021-09-18 00:27:03.000 261 21266.93 473.98 43116.72 48078.65 2021-09-18 00:27:04.000 261 21266.89 473.97 43116.73 48078.67 2021-09-18 00:27:05.000 261 21266.91 473.94 43116.74 48078.66 2021-09-18 00:27:06.000 261 21266.91 473.95 43116.69 48078.63 2021-09-18 00:27:07.000 261 21266.89 473.96 43116.70 48078.72 2021-09-18 00:27:08.000 261 21266.95 473.94 43116.74 48078.70 2021-09-18 00:27:09.000 261 21266.94 473.94 43116.71 48078.65 2021-09-18 00:27:10.000 261 21266.94 473.91 43116.71 48078.69 2021-09-18 00:27:11.000 261 21266.95 473.89 43116.74 48078.73 2021-09-18 00:27:12.000 261 21266.96 473.92 43116.72 48078.66 2021-09-18 00:27:13.000 261 21266.96 473.93 43116.74 48078.71 2021-09-18 00:27:14.000 261 21266.93 473.91 43116.71 48078.68 2021-09-18 00:27:15.000 261 21266.96 473.94 43116.69 48078.70 2021-09-18 00:27:16.000 261 21266.93 473.95 43116.71 48078.71 2021-09-18 00:27:17.000 261 21266.93 473.96 43116.70 48078.69 2021-09-18 00:27:18.000 261 21266.93 474.03 43116.71 48078.64 2021-09-18 00:27:19.000 261 21266.90 474.09 43116.66 48078.70 2021-09-18 00:27:20.000 261 21266.92 474.11 43116.62 48078.62 2021-09-18 00:27:21.000 261 21266.91 474.10 43116.61 48078.58 2021-09-18 00:27:22.000 261 21266.93 474.09 43116.54 48078.60 2021-09-18 00:27:23.000 261 21266.88 474.10 43116.56 48078.60 2021-09-18 00:27:24.000 261 21266.90 474.11 43116.54 48078.54 2021-09-18 00:27:25.000 261 21266.93 474.14 43116.55 48078.55 2021-09-18 00:27:26.000 261 21266.91 474.11 43116.60 48078.54 2021-09-18 00:27:27.000 261 21266.93 474.13 43116.58 48078.55 2021-09-18 00:27:28.000 261 21266.89 474.15 43116.53 48078.51 2021-09-18 00:27:29.000 261 21266.89 474.15 43116.55 48078.52 2021-09-18 00:27:30.000 261 21266.89 474.14 43116.56 48078.50 2021-09-18 00:27:31.000 261 21266.88 474.14 43116.55 48078.52 2021-09-18 00:27:32.000 261 21266.86 474.14 43116.53 48078.54 2021-09-18 00:27:33.000 261 21266.88 474.15 43116.50 48078.49 2021-09-18 00:27:34.000 261 21266.88 474.16 43116.48 48078.47 2021-09-18 00:27:35.000 261 21266.82 474.18 43116.49 48078.45 2021-09-18 00:27:36.000 261 21266.78 474.25 43116.50 48078.50 2021-09-18 00:27:37.000 261 21266.73 474.30 43116.44 48078.36 2021-09-18 00:27:38.000 261 21266.64 474.36 43116.41 48078.35 2021-09-18 00:27:39.000 261 21266.58 474.39 43116.34 48078.31 2021-09-18 00:27:40.000 261 21266.53 474.40 43116.30 48078.18 2021-09-18 00:27:41.000 261 21266.48 474.39 43116.28 48078.17 2021-09-18 00:27:42.000 261 21266.46 474.39 43116.25 48078.12 2021-09-18 00:27:43.000 261 21266.42 474.39 43116.23 48078.08 2021-09-18 00:27:44.000 261 21266.39 474.42 43116.23 48078.07 2021-09-18 00:27:45.000 261 21266.40 474.40 43116.22 48078.02 2021-09-18 00:27:46.000 261 21266.43 474.39 43116.22 48077.99 2021-09-18 00:27:47.000 261 21266.42 474.39 43116.18 48078.00 2021-09-18 00:27:48.000 261 21266.40 474.38 43116.21 48078.02 2021-09-18 00:27:49.000 261 21266.39 474.34 43116.21 48077.96 2021-09-18 00:27:50.000 261 21266.40 474.33 43116.19 48078.02 2021-09-18 00:27:51.000 261 21266.42 474.31 43116.22 48077.98 2021-09-18 00:27:52.000 261 21266.42 474.32 43116.21 48078.02 2021-09-18 00:27:53.000 261 21266.41 474.30 43116.24 48078.01 2021-09-18 00:27:54.000 261 21266.41 474.29 43116.25 48077.99 2021-09-18 00:27:55.000 261 21266.35 474.32 43116.28 48078.03 2021-09-18 00:27:56.000 261 21266.35 474.31 43116.26 48078.00 2021-09-18 00:27:57.000 261 21266.36 474.31 43116.27 48078.06 2021-09-18 00:27:58.000 261 21266.38 474.31 43116.27 48078.00 2021-09-18 00:27:59.000 261 21266.34 474.32 43116.30 48078.03 2021-09-18 00:28:00.000 261 21266.34 474.30 43116.28 48077.99 2021-09-18 00:28:01.000 261 21266.28 474.32 43116.26 48078.00 2021-09-18 00:28:02.000 261 21266.30 474.31 43116.27 48077.98 2021-09-18 00:28:03.000 261 21266.32 474.33 43116.27 48077.98 2021-09-18 00:28:04.000 261 21266.31 474.31 43116.27 48078.00 2021-09-18 00:28:05.000 261 21266.28 474.34 43116.27 48077.95 2021-09-18 00:28:06.000 261 21266.29 474.33 43116.25 48077.98 2021-09-18 00:28:07.000 261 21266.29 474.32 43116.23 48077.96 2021-09-18 00:28:08.000 261 21266.26 474.31 43116.25 48077.99 2021-09-18 00:28:09.000 261 21266.27 474.31 43116.22 48077.96 2021-09-18 00:28:10.000 261 21266.24 474.32 43116.23 48077.94 2021-09-18 00:28:11.000 261 21266.25 474.31 43116.26 48077.97 2021-09-18 00:28:12.000 261 21266.25 474.30 43116.28 48077.93 2021-09-18 00:28:13.000 261 21266.21 474.31 43116.27 48077.97 2021-09-18 00:28:14.000 261 21266.21 474.33 43116.27 48077.92 2021-09-18 00:28:15.000 261 21266.24 474.29 43116.23 48077.95 2021-09-18 00:28:16.000 261 21266.23 474.32 43116.22 48077.95 2021-09-18 00:28:17.000 261 21266.22 474.32 43116.23 48077.95 2021-09-18 00:28:18.000 261 21266.21 474.34 43116.22 48077.94 2021-09-18 00:28:19.000 261 21266.19 474.35 43116.22 48077.89 2021-09-18 00:28:20.000 261 21266.20 474.35 43116.23 48077.93 2021-09-18 00:28:21.000 261 21266.15 474.34 43116.22 48077.94 2021-09-18 00:28:22.000 261 21266.17 474.35 43116.22 48077.91 2021-09-18 00:28:23.000 261 21266.17 474.37 43116.21 48077.90 2021-09-18 00:28:24.000 261 21266.18 474.34 43116.23 48077.93 2021-09-18 00:28:25.000 261 21266.18 474.34 43116.25 48077.86 2021-09-18 00:28:26.000 261 21266.16 474.34 43116.25 48077.91 2021-09-18 00:28:27.000 261 21266.16 474.37 43116.29 48077.91 2021-09-18 00:28:28.000 261 21266.14 474.37 43116.27 48077.90 2021-09-18 00:28:29.000 261 21266.10 474.37 43116.28 48077.89 2021-09-18 00:28:30.000 261 21266.11 474.38 43116.24 48077.94 2021-09-18 00:28:31.000 261 21266.14 474.35 43116.25 48077.89 2021-09-18 00:28:32.000 261 21266.14 474.38 43116.26 48077.86 2021-09-18 00:28:33.000 261 21266.13 474.37 43116.27 48077.87 2021-09-18 00:28:34.000 261 21266.10 474.37 43116.25 48077.94 2021-09-18 00:28:35.000 261 21266.10 474.38 43116.24 48077.85 2021-09-18 00:28:36.000 261 21266.09 474.39 43116.27 48077.90 2021-09-18 00:28:37.000 261 21266.07 474.39 43116.27 48077.84 2021-09-18 00:28:38.000 261 21266.07 474.38 43116.25 48077.90 2021-09-18 00:28:39.000 261 21266.06 474.37 43116.25 48077.85 2021-09-18 00:28:40.000 261 21266.05 474.37 43116.26 48077.90 2021-09-18 00:28:41.000 261 21266.05 474.37 43116.28 48077.86 2021-09-18 00:28:42.000 261 21266.04 474.37 43116.26 48077.89 2021-09-18 00:28:43.000 261 21266.05 474.35 43116.26 48077.90 2021-09-18 00:28:44.000 261 21266.03 474.35 43116.24 48077.86 2021-09-18 00:28:45.000 261 21266.05 474.35 43116.27 48077.87 2021-09-18 00:28:46.000 261 21266.03 474.32 43116.26 48077.89 2021-09-18 00:28:47.000 261 21266.06 474.30 43116.26 48077.88 2021-09-18 00:28:48.000 261 21266.03 474.29 43116.26 48077.88 2021-09-18 00:28:49.000 261 21266.02 474.30 43116.27 48077.91 2021-09-18 00:28:50.000 261 21266.02 474.26 43116.32 48077.93 2021-09-18 00:28:51.000 261 21266.00 474.25 43116.33 48077.88 2021-09-18 00:28:52.000 261 21265.99 474.29 43116.34 48077.93 2021-09-18 00:28:53.000 261 21265.97 474.26 43116.36 48077.92 2021-09-18 00:28:54.000 261 21265.97 474.26 43116.34 48077.90 2021-09-18 00:28:55.000 261 21265.95 474.27 43116.34 48077.89 2021-09-18 00:28:56.000 261 21265.96 474.27 43116.34 48077.95 2021-09-18 00:28:57.000 261 21265.96 474.26 43116.35 48077.91 2021-09-18 00:28:58.000 261 21265.93 474.26 43116.34 48077.86 2021-09-18 00:28:59.000 261 21265.92 474.26 43116.32 48077.93 2021-09-18 00:29:00.000 261 21265.93 474.26 43116.30 48077.89 2021-09-18 00:29:01.000 261 21265.92 474.25 43116.33 48077.87 2021-09-18 00:29:02.000 261 21265.89 474.26 43116.33 48077.87 2021-09-18 00:29:03.000 261 21265.89 474.27 43116.32 48077.91 2021-09-18 00:29:04.000 261 21265.88 474.27 43116.29 48077.90 2021-09-18 00:29:05.000 261 21265.86 474.28 43116.29 48077.81 2021-09-18 00:29:06.000 261 21265.84 474.29 43116.32 48077.88 2021-09-18 00:29:07.000 261 21265.86 474.32 43116.32 48077.84 2021-09-18 00:29:08.000 261 21265.85 474.32 43116.30 48077.83 2021-09-18 00:29:09.000 261 21265.88 474.33 43116.32 48077.84 2021-09-18 00:29:10.000 261 21265.83 474.38 43116.36 48077.83 2021-09-18 00:29:11.000 261 21265.83 474.37 43116.35 48077.81 2021-09-18 00:29:12.000 261 21265.80 474.39 43116.30 48077.82 2021-09-18 00:29:13.000 261 21265.77 474.39 43116.27 48077.78 2021-09-18 00:29:14.000 261 21265.79 474.40 43116.28 48077.81 2021-09-18 00:29:15.000 261 21265.77 474.44 43116.28 48077.79 2021-09-18 00:29:16.000 261 21265.77 474.49 43116.29 48077.79 2021-09-18 00:29:17.000 261 21265.74 474.50 43116.27 48077.76 2021-09-18 00:29:18.000 261 21265.72 474.48 43116.26 48077.76 2021-09-18 00:29:19.000 261 21265.71 474.51 43116.25 48077.77 2021-09-18 00:29:20.000 261 21265.74 474.55 43116.23 48077.72 2021-09-18 00:29:21.000 261 21265.71 474.56 43116.25 48077.72 2021-09-18 00:29:22.000 261 21265.71 474.59 43116.23 48077.74 2021-09-18 00:29:23.000 261 21265.70 474.59 43116.24 48077.74 2021-09-18 00:29:24.000 261 21265.72 474.61 43116.25 48077.71 2021-09-18 00:29:25.000 261 21265.69 474.63 43116.28 48077.71 2021-09-18 00:29:26.000 261 21265.64 474.65 43116.26 48077.69 2021-09-18 00:29:27.000 261 21265.61 474.64 43116.27 48077.70 2021-09-18 00:29:28.000 261 21265.61 474.67 43116.25 48077.69 2021-09-18 00:29:29.000 261 21265.61 474.71 43116.27 48077.68 2021-09-18 00:29:30.000 261 21265.61 474.70 43116.27 48077.69 2021-09-18 00:29:31.000 261 21265.57 474.73 43116.25 48077.67 2021-09-18 00:29:32.000 261 21265.55 474.75 43116.26 48077.65 2021-09-18 00:29:33.000 261 21265.56 474.77 43116.26 48077.63 2021-09-18 00:29:34.000 261 21265.55 474.80 43116.22 48077.65 2021-09-18 00:29:35.000 261 21265.54 474.79 43116.22 48077.61 2021-09-18 00:29:36.000 261 21265.54 474.84 43116.24 48077.61 2021-09-18 00:29:37.000 261 21265.53 474.83 43116.25 48077.62 2021-09-18 00:29:38.000 261 21265.51 474.84 43116.24 48077.64 2021-09-18 00:29:39.000 261 21265.48 474.90 43116.25 48077.58 2021-09-18 00:29:40.000 261 21265.48 474.89 43116.25 48077.60 2021-09-18 00:29:41.000 261 21265.47 474.89 43116.22 48077.58 2021-09-18 00:29:42.000 261 21265.47 474.90 43116.22 48077.59 2021-09-18 00:29:43.000 261 21265.46 474.93 43116.19 48077.59 2021-09-18 00:29:44.000 261 21265.44 474.97 43116.20 48077.57 2021-09-18 00:29:45.000 261 21265.46 474.99 43116.21 48077.55 2021-09-18 00:29:46.000 261 21265.45 475.00 43116.23 48077.63 2021-09-18 00:29:47.000 261 21265.41 475.01 43116.23 48077.54 2021-09-18 00:29:48.000 261 21265.41 475.02 43116.23 48077.52 2021-09-18 00:29:49.000 261 21265.36 475.13 43116.19 48077.57 2021-09-18 00:29:50.000 261 21265.32 475.23 43116.15 48077.45 2021-09-18 00:29:51.000 261 21265.33 475.24 43116.07 48077.50 2021-09-18 00:29:52.000 261 21265.32 475.27 43116.05 48077.36 2021-09-18 00:29:53.000 261 21265.29 475.31 43116.02 48077.34 2021-09-18 00:29:54.000 261 21265.28 475.33 43116.02 48077.39 2021-09-18 00:29:55.000 261 21265.28 475.34 43116.00 48077.29 2021-09-18 00:29:56.000 261 21265.27 475.36 43115.99 48077.30 2021-09-18 00:29:57.000 261 21265.25 475.40 43115.98 48077.33 2021-09-18 00:29:58.000 261 21265.26 475.45 43115.97 48077.32 2021-09-18 00:29:59.000 261 21265.30 475.47 43115.96 48077.24 2021-09-18 00:30:00.000 261 21265.31 475.54 43115.87 48077.29 2021-09-18 00:30:01.000 261 21265.28 475.56 43115.87 48077.16 2021-09-18 00:30:02.000 261 21265.27 475.57 43115.84 48077.24 2021-09-18 00:30:03.000 261 21265.25 475.62 43115.83 48077.19 2021-09-18 00:30:04.000 261 21265.27 475.65 43115.84 48077.18 2021-09-18 00:30:05.000 261 21265.30 475.65 43115.83 48077.19 2021-09-18 00:30:06.000 261 21265.30 475.65 43115.82 48077.18 2021-09-18 00:30:07.000 261 21265.30 475.68 43115.83 48077.20 2021-09-18 00:30:08.000 261 21265.32 475.70 43115.83 48077.15 2021-09-18 00:30:09.000 261 21265.31 475.71 43115.78 48077.17 2021-09-18 00:30:10.000 261 21265.30 475.73 43115.78 48077.22 2021-09-18 00:30:11.000 261 21265.33 475.74 43115.80 48077.16 2021-09-18 00:30:12.000 261 21265.33 475.77 43115.80 48077.13 2021-09-18 00:30:13.000 261 21265.31 475.79 43115.79 48077.21 2021-09-18 00:30:14.000 261 21265.31 475.84 43115.79 48077.18 2021-09-18 00:30:15.000 261 21265.31 475.85 43115.81 48077.15 2021-09-18 00:30:16.000 261 21265.28 475.88 43115.80 48077.17 2021-09-18 00:30:17.000 261 21265.29 475.87 43115.81 48077.21 2021-09-18 00:30:18.000 261 21265.33 475.88 43115.83 48077.20 2021-09-18 00:30:19.000 261 21265.32 475.91 43115.77 48077.13 2021-09-18 00:30:20.000 261 21265.32 475.95 43115.80 48077.22 2021-09-18 00:30:21.000 261 21265.36 475.99 43115.80 48077.20 2021-09-18 00:30:22.000 261 21265.35 476.02 43115.80 48077.15 2021-09-18 00:30:23.000 261 21265.37 476.02 43115.80 48077.16 2021-09-18 00:30:24.000 261 21265.37 476.05 43115.79 48077.22 2021-09-18 00:30:25.000 261 21265.34 476.07 43115.79 48077.22 2021-09-18 00:30:26.000 261 21265.35 476.09 43115.78 48077.15 2021-09-18 00:30:27.000 261 21265.36 476.11 43115.78 48077.21 2021-09-18 00:30:28.000 261 21265.37 476.15 43115.76 48077.19 2021-09-18 00:30:29.000 261 21265.36 476.18 43115.76 48077.17 2021-09-18 00:30:30.000 261 21265.37 476.18 43115.78 48077.17 2021-09-18 00:30:31.000 261 21265.41 476.22 43115.77 48077.19 2021-09-18 00:30:32.000 261 21265.36 476.23 43115.72 48077.17 2021-09-18 00:30:33.000 261 21265.38 476.23 43115.75 48077.16 2021-09-18 00:30:34.000 261 21265.40 476.26 43115.75 48077.21 2021-09-18 00:30:35.000 261 21265.36 476.29 43115.75 48077.12 2021-09-18 00:30:36.000 261 21265.36 476.30 43115.74 48077.14 2021-09-18 00:30:37.000 261 21265.35 476.33 43115.76 48077.21 2021-09-18 00:30:38.000 261 21265.36 476.35 43115.78 48077.14 2021-09-18 00:30:39.000 261 21265.37 476.35 43115.76 48077.15 2021-09-18 00:30:40.000 261 21265.37 476.38 43115.76 48077.19 2021-09-18 00:30:41.000 261 21265.36 476.42 43115.78 48077.18 2021-09-18 00:30:42.000 261 21265.38 476.43 43115.76 48077.10 2021-09-18 00:30:43.000 261 21265.37 476.47 43115.76 48077.15 2021-09-18 00:30:44.000 261 21265.39 476.45 43115.80 48077.19 2021-09-18 00:30:45.000 261 21265.37 476.48 43115.79 48077.13 2021-09-18 00:30:46.000 261 21265.38 476.50 43115.76 48077.15 2021-09-18 00:30:47.000 261 21265.39 476.50 43115.76 48077.18 2021-09-18 00:30:48.000 261 21265.39 476.50 43115.77 48077.16 2021-09-18 00:30:49.000 261 21265.39 476.51 43115.76 48077.15 2021-09-18 00:30:50.000 261 21265.39 476.55 43115.76 48077.19 2021-09-18 00:30:51.000 261 21265.42 476.54 43115.77 48077.17 2021-09-18 00:30:52.000 261 21265.42 476.56 43115.77 48077.17 2021-09-18 00:30:53.000 261 21265.45 476.57 43115.78 48077.20 2021-09-18 00:30:54.000 261 21265.47 476.59 43115.75 48077.19 2021-09-18 00:30:55.000 261 21265.44 476.58 43115.77 48077.17 2021-09-18 00:30:56.000 261 21265.43 476.58 43115.76 48077.19 2021-09-18 00:30:57.000 261 21265.46 476.62 43115.76 48077.22 2021-09-18 00:30:58.000 261 21265.46 476.65 43115.77 48077.16 2021-09-18 00:30:59.000 261 21265.44 476.64 43115.79 48077.21 2021-09-18 00:31:00.000 261 21265.43 476.66 43115.81 48077.26 2021-09-18 00:31:01.000 261 21265.42 476.67 43115.82 48077.25 2021-09-18 00:31:02.000 261 21265.41 476.69 43115.79 48077.16 2021-09-18 00:31:03.000 261 21265.41 476.71 43115.83 48077.20 2021-09-18 00:31:04.000 261 21265.44 476.70 43115.82 48077.26 2021-09-18 00:31:05.000 261 21265.44 476.70 43115.82 48077.17 2021-09-18 00:31:06.000 261 21265.43 476.71 43115.82 48077.22 2021-09-18 00:31:07.000 261 21265.43 476.72 43115.81 48077.27 2021-09-18 00:31:08.000 261 21265.42 476.75 43115.82 48077.24 2021-09-18 00:31:09.000 261 21265.44 476.74 43115.82 48077.21 2021-09-18 00:31:10.000 261 21265.43 476.76 43115.82 48077.25 2021-09-18 00:31:11.000 261 21265.43 476.79 43115.82 48077.24 2021-09-18 00:31:12.000 261 21265.46 476.77 43115.85 48077.22 2021-09-18 00:31:13.000 261 21265.47 476.76 43115.86 48077.27 2021-09-18 00:31:14.000 261 21265.47 476.77 43115.85 48077.23 2021-09-18 00:31:15.000 261 21265.50 476.77 43115.84 48077.24 2021-09-18 00:31:16.000 261 21265.50 476.76 43115.85 48077.28 2021-09-18 00:31:17.000 261 21265.47 476.76 43115.86 48077.27 2021-09-18 00:31:18.000 261 21265.49 476.79 43115.86 48077.25 2021-09-18 00:31:19.000 261 21265.49 476.79 43115.82 48077.25 2021-09-18 00:31:20.000 261 21265.48 476.79 43115.83 48077.30 2021-09-18 00:31:21.000 261 21265.53 476.78 43115.83 48077.26 2021-09-18 00:31:22.000 261 21265.53 476.78 43115.85 48077.32 2021-09-18 00:31:23.000 261 21265.56 476.79 43115.86 48077.24 2021-09-18 00:31:24.000 261 21265.55 476.79 43115.87 48077.35 2021-09-18 00:31:25.000 261 21265.59 476.79 43115.83 48077.31 2021-09-18 00:31:26.000 261 21265.57 476.79 43115.86 48077.28 2021-09-18 00:31:27.000 261 21265.57 476.77 43115.85 48077.35 2021-09-18 00:31:28.000 261 21265.59 476.78 43115.82 48077.29 2021-09-18 00:31:29.000 261 21265.63 476.80 43115.82 48077.36 2021-09-18 00:31:30.000 261 21265.61 476.79 43115.85 48077.29 2021-09-18 00:31:31.000 261 21265.59 476.80 43115.87 48077.34 2021-09-18 00:31:32.000 261 21265.61 476.82 43115.86 48077.32 2021-09-18 00:31:33.000 261 21265.61 476.83 43115.82 48077.33 2021-09-18 00:31:34.000 261 21265.59 476.83 43115.81 48077.35 2021-09-18 00:31:35.000 261 21265.57 476.86 43115.87 48077.34 2021-09-18 00:31:36.000 261 21265.59 476.85 43115.82 48077.29 2021-09-18 00:31:37.000 261 21265.56 476.86 43115.83 48077.39 2021-09-18 00:31:38.000 261 21265.56 476.85 43115.82 48077.32 2021-09-18 00:31:39.000 261 21265.55 476.85 43115.83 48077.37 2021-09-18 00:31:40.000 261 21265.61 476.83 43115.84 48077.31 2021-09-18 00:31:41.000 261 21265.58 476.85 43115.84 48077.34 2021-09-18 00:31:42.000 261 21265.57 476.85 43115.85 48077.37 2021-09-18 00:31:43.000 261 21265.54 476.87 43115.87 48077.36 2021-09-18 00:31:44.000 261 21265.54 476.92 43115.83 48077.29 2021-09-18 00:31:45.000 261 21265.57 476.93 43115.84 48077.35 2021-09-18 00:31:46.000 261 21265.58 476.92 43115.84 48077.32 2021-09-18 00:31:47.000 261 21265.58 476.96 43115.82 48077.29 2021-09-18 00:31:48.000 261 21265.53 476.97 43115.81 48077.31 2021-09-18 00:31:49.000 261 21265.54 476.96 43115.81 48077.32 2021-09-18 00:31:50.000 261 21265.54 476.97 43115.82 48077.28 2021-09-18 00:31:51.000 261 21265.58 476.98 43115.79 48077.31 2021-09-18 00:31:52.000 261 21265.59 476.98 43115.80 48077.28 2021-09-18 00:31:53.000 261 21265.57 477.01 43115.82 48077.26 2021-09-18 00:31:54.000 261 21265.57 477.01 43115.83 48077.30 2021-09-18 00:31:55.000 261 21265.57 477.01 43115.81 48077.28 2021-09-18 00:31:56.000 261 21265.59 477.04 43115.82 48077.35 2021-09-18 00:31:57.000 261 21265.61 477.04 43115.83 48077.27 2021-09-18 00:31:58.000 261 21265.62 477.04 43115.83 48077.32 2021-09-18 00:31:59.000 261 21265.60 477.05 43115.80 48077.34 2021-09-18 00:32:00.000 261 21265.62 477.07 43115.82 48077.30 2021-09-18 00:32:01.000 261 21265.63 477.12 43115.79 48077.34 2021-09-18 00:32:02.000 261 21265.62 477.14 43115.80 48077.32 2021-09-18 00:32:03.000 261 21265.62 477.15 43115.77 48077.34 2021-09-18 00:32:04.000 261 21265.64 477.15 43115.77 48077.32 2021-09-18 00:32:05.000 261 21265.64 477.16 43115.78 48077.30 2021-09-18 00:32:06.000 261 21265.65 477.19 43115.79 48077.35 2021-09-18 00:32:07.000 261 21265.63 477.20 43115.81 48077.34 2021-09-18 00:32:08.000 261 21265.62 477.23 43115.75 48077.27 2021-09-18 00:32:09.000 261 21265.63 477.25 43115.74 48077.32 2021-09-18 00:32:10.000 261 21265.66 477.25 43115.76 48077.32 2021-09-18 00:32:11.000 261 21265.64 477.27 43115.76 48077.34 2021-09-18 00:32:12.000 261 21265.65 477.29 43115.78 48077.33 2021-09-18 00:32:13.000 261 21265.64 477.30 43115.77 48077.31 2021-09-18 00:32:14.000 261 21265.66 477.32 43115.75 48077.32 2021-09-18 00:32:15.000 261 21265.68 477.30 43115.73 48077.30 2021-09-18 00:32:16.000 261 21265.70 477.28 43115.77 48077.28 2021-09-18 00:32:17.000 261 21265.69 477.31 43115.76 48077.30 2021-09-18 00:32:18.000 261 21265.70 477.30 43115.73 48077.30 2021-09-18 00:32:19.000 261 21265.70 477.31 43115.77 48077.28 2021-09-18 00:32:20.000 261 21265.74 477.29 43115.77 48077.31 2021-09-18 00:32:21.000 261 21265.71 477.30 43115.75 48077.30 2021-09-18 00:32:22.000 261 21265.71 477.29 43115.73 48077.31 2021-09-18 00:32:23.000 261 21265.74 477.28 43115.74 48077.30 2021-09-18 00:32:24.000 261 21265.72 477.27 43115.74 48077.34 2021-09-18 00:32:25.000 261 21265.72 477.23 43115.76 48077.30 2021-09-18 00:32:26.000 261 21265.76 477.23 43115.78 48077.36 2021-09-18 00:32:27.000 261 21265.76 477.21 43115.74 48077.38 2021-09-18 00:32:28.000 261 21265.75 477.24 43115.76 48077.37 2021-09-18 00:32:29.000 261 21265.76 477.23 43115.78 48077.35 2021-09-18 00:32:30.000 261 21265.75 477.21 43115.79 48077.39 2021-09-18 00:32:31.000 261 21265.80 477.21 43115.78 48077.40 2021-09-18 00:32:32.000 261 21265.79 477.21 43115.80 48077.35 2021-09-18 00:32:33.000 261 21265.78 477.22 43115.78 48077.36 2021-09-18 00:32:34.000 261 21265.77 477.24 43115.77 48077.42 2021-09-18 00:32:35.000 261 21265.78 477.24 43115.78 48077.34 2021-09-18 00:32:36.000 261 21265.78 477.22 43115.77 48077.38 2021-09-18 00:32:37.000 261 21265.77 477.26 43115.79 48077.37 2021-09-18 00:32:38.000 261 21265.79 477.25 43115.77 48077.36 2021-09-18 00:32:39.000 261 21265.76 477.26 43115.78 48077.40 2021-09-18 00:32:40.000 261 21265.77 477.27 43115.76 48077.32 2021-09-18 00:32:41.000 261 21265.78 477.26 43115.76 48077.37 2021-09-18 00:32:42.000 261 21265.79 477.28 43115.75 48077.34 2021-09-18 00:32:43.000 261 21265.80 477.28 43115.74 48077.37 2021-09-18 00:32:44.000 261 21265.79 477.31 43115.76 48077.40 2021-09-18 00:32:45.000 261 21265.79 477.32 43115.75 48077.33 2021-09-18 00:32:46.000 261 21265.79 477.31 43115.77 48077.39 2021-09-18 00:32:47.000 261 21265.81 477.24 43115.78 48077.36 2021-09-18 00:32:48.000 261 21265.84 477.21 43115.79 48077.44 2021-09-18 00:32:49.000 261 21265.87 477.18 43115.86 48077.46 2021-09-18 00:32:50.000 261 21265.91 477.15 43115.87 48077.47 2021-09-18 00:32:51.000 261 21265.91 477.15 43115.88 48077.54 2021-09-18 00:32:52.000 261 21265.88 477.18 43115.91 48077.53 2021-09-18 00:32:53.000 261 21265.89 477.19 43115.93 48077.59 2021-09-18 00:32:54.000 261 21265.93 477.17 43115.97 48077.60 2021-09-18 00:32:55.000 261 21265.92 477.19 43115.99 48077.59 2021-09-18 00:32:56.000 261 21265.93 477.20 43115.97 48077.62 2021-09-18 00:32:57.000 261 21265.93 477.21 43116.02 48077.62 2021-09-18 00:32:58.000 261 21265.98 477.18 43116.04 48077.64 2021-09-18 00:32:59.000 261 21266.01 477.17 43116.06 48077.68 2021-09-18 00:33:00.000 261 21266.02 477.16 43116.09 48077.71 2021-09-18 00:33:01.000 261 21266.01 477.16 43116.12 48077.74 2021-09-18 00:33:02.000 261 21266.02 477.14 43116.12 48077.75 2021-09-18 00:33:03.000 261 21266.04 477.17 43116.13 48077.78 2021-09-18 00:33:04.000 261 21266.02 477.22 43116.14 48077.78 2021-09-18 00:33:05.000 261 21266.03 477.20 43116.14 48077.80 2021-09-18 00:33:06.000 261 21266.03 477.21 43116.15 48077.85 2021-09-18 00:33:07.000 261 21266.05 477.21 43116.17 48077.83 2021-09-18 00:33:08.000 261 21266.07 477.22 43116.17 48077.82 2021-09-18 00:33:09.000 261 21266.06 477.25 43116.16 48077.83 2021-09-18 00:33:10.000 261 21266.06 477.25 43116.18 48077.89 2021-09-18 00:33:11.000 261 21266.04 477.25 43116.19 48077.84 2021-09-18 00:33:12.000 261 21266.04 477.28 43116.18 48077.84 2021-09-18 00:33:13.000 261 21266.03 477.30 43116.18 48077.85 2021-09-18 00:33:14.000 261 21266.03 477.32 43116.15 48077.85 2021-09-18 00:33:15.000 261 21266.03 477.32 43116.17 48077.84 2021-09-18 00:33:16.000 261 21266.05 477.33 43116.19 48077.83 2021-09-18 00:33:17.000 261 21266.03 477.33 43116.16 48077.87 2021-09-18 00:33:18.000 261 21266.03 477.36 43116.15 48077.81 2021-09-18 00:33:19.000 261 21266.04 477.39 43116.14 48077.85 2021-09-18 00:33:20.000 261 21266.04 477.41 43116.15 48077.85 2021-09-18 00:33:21.000 261 21266.04 477.41 43116.14 48077.84 2021-09-18 00:33:22.000 261 21266.03 477.43 43116.17 48077.80 2021-09-18 00:33:23.000 261 21266.06 477.43 43116.17 48077.83 2021-09-18 00:33:24.000 261 21266.02 477.45 43116.18 48077.84 2021-09-18 00:33:25.000 261 21266.03 477.44 43116.18 48077.81 2021-09-18 00:33:26.000 261 21266.03 477.43 43116.17 48077.82 2021-09-18 00:33:27.000 261 21266.02 477.46 43116.12 48077.83 2021-09-18 00:33:28.000 261 21266.01 477.49 43116.13 48077.83 2021-09-18 00:33:29.000 261 21266.00 477.49 43116.14 48077.78 2021-09-18 00:33:30.000 261 21265.99 477.51 43116.15 48077.83 2021-09-18 00:33:31.000 261 21265.97 477.51 43116.14 48077.81 2021-09-18 00:33:32.000 261 21265.95 477.54 43116.15 48077.74 2021-09-18 00:33:33.000 261 21265.99 477.55 43116.16 48077.77 2021-09-18 00:33:34.000 261 21265.98 477.55 43116.16 48077.79 2021-09-18 00:33:35.000 261 21266.00 477.54 43116.14 48077.78 2021-09-18 00:33:36.000 261 21265.98 477.53 43116.13 48077.74 2021-09-18 00:33:37.000 261 21265.94 477.58 43116.12 48077.79 2021-09-18 00:33:38.000 261 21265.98 477.61 43116.13 48077.78 2021-09-18 00:33:39.000 261 21265.96 477.63 43116.13 48077.74 2021-09-18 00:33:40.000 261 21265.91 477.70 43116.11 48077.74 2021-09-18 00:33:41.000 261 21265.89 477.75 43116.09 48077.72 2021-09-18 00:33:42.000 261 21265.88 477.76 43116.02 48077.65 2021-09-18 00:33:43.000 261 21265.81 477.83 43115.99 48077.66 2021-09-18 00:33:44.000 261 21265.78 477.82 43115.94 48077.57 2021-09-18 00:33:45.000 261 21265.78 477.83 43115.88 48077.58 2021-09-18 00:33:46.000 261 21265.81 477.83 43115.89 48077.56 2021-09-18 00:33:47.000 261 21265.82 477.84 43115.90 48077.51 2021-09-18 00:33:48.000 261 21265.83 477.87 43115.92 48077.52 2021-09-18 00:33:49.000 261 21265.78 477.87 43115.92 48077.47 2021-09-18 00:33:50.000 261 21265.77 477.84 43115.93 48077.52 2021-09-18 00:33:51.000 261 21265.75 477.82 43115.91 48077.48 2021-09-18 00:33:52.000 261 21265.75 477.84 43115.91 48077.49 2021-09-18 00:33:53.000 261 21265.73 477.87 43115.89 48077.49 2021-09-18 00:33:54.000 261 21265.74 477.86 43115.88 48077.45 2021-09-18 00:33:55.000 261 21265.74 477.88 43115.87 48077.46 2021-09-18 00:33:56.000 261 21265.75 477.85 43115.86 48077.48 2021-09-18 00:33:57.000 261 21265.76 477.86 43115.93 48077.46 2021-09-18 00:33:58.000 261 21265.76 477.90 43115.89 48077.43 2021-09-18 00:33:59.000 261 21265.73 477.89 43115.90 48077.45 2021-09-18 00:34:00.000 261 21265.71 477.89 43115.89 48077.48 2021-09-18 00:34:01.000 261 21265.72 477.91 43115.88 48077.46 2021-09-18 00:34:02.000 261 21265.71 477.90 43115.89 48077.46 2021-09-18 00:34:03.000 261 21265.70 477.89 43115.90 48077.45 2021-09-18 00:34:04.000 261 21265.71 477.92 43115.91 48077.44 2021-09-18 00:34:05.000 261 21265.71 477.94 43115.92 48077.44 2021-09-18 00:34:06.000 261 21265.69 477.94 43115.84 48077.45 2021-09-18 00:34:07.000 261 21265.70 477.95 43115.87 48077.43 2021-09-18 00:34:08.000 261 21265.70 477.96 43115.89 48077.41 2021-09-18 00:34:09.000 261 21265.70 477.98 43115.88 48077.42 2021-09-18 00:34:10.000 261 21265.68 478.00 43115.88 48077.38 2021-09-18 00:34:11.000 261 21265.65 478.01 43115.85 48077.37 2021-09-18 00:34:12.000 261 21265.64 478.00 43115.88 48077.41 2021-09-18 00:34:13.000 261 21265.64 478.00 43115.86 48077.37 2021-09-18 00:34:14.000 261 21265.68 478.00 43115.84 48077.37 2021-09-18 00:34:15.000 261 21265.65 477.98 43115.82 48077.37 2021-09-18 00:34:16.000 261 21265.59 477.98 43115.84 48077.36 2021-09-18 00:34:17.000 261 21265.60 478.00 43115.85 48077.36 2021-09-18 00:34:18.000 261 21265.62 478.01 43115.85 48077.36 2021-09-18 00:34:19.000 261 21265.62 477.98 43115.87 48077.37 2021-09-18 00:34:20.000 261 21265.62 477.99 43115.86 48077.31 2021-09-18 00:34:21.000 261 21265.61 477.99 43115.88 48077.38 2021-09-18 00:34:22.000 261 21265.62 478.00 43115.85 48077.32 2021-09-18 00:34:23.000 261 21265.60 478.01 43115.83 48077.37 2021-09-18 00:34:24.000 261 21265.61 478.03 43115.80 48077.31 2021-09-18 00:34:25.000 261 21265.58 478.03 43115.82 48077.36 2021-09-18 00:34:26.000 261 21265.56 478.03 43115.83 48077.30 2021-09-18 00:34:27.000 261 21265.56 478.04 43115.82 48077.30 2021-09-18 00:34:28.000 261 21265.52 478.01 43115.80 48077.33 2021-09-18 00:34:29.000 261 21265.54 478.03 43115.78 48077.30 2021-09-18 00:34:30.000 261 21265.54 478.03 43115.78 48077.30 2021-09-18 00:34:31.000 261 21265.51 478.05 43115.78 48077.27 2021-09-18 00:34:32.000 261 21265.51 478.06 43115.79 48077.30 2021-09-18 00:34:33.000 261 21265.50 478.08 43115.78 48077.28 2021-09-18 00:34:34.000 261 21265.53 478.08 43115.80 48077.27 2021-09-18 00:34:35.000 261 21265.53 478.07 43115.80 48077.29 2021-09-18 00:34:36.000 261 21265.53 478.09 43115.81 48077.26 2021-09-18 00:34:37.000 261 21265.52 478.09 43115.79 48077.30 2021-09-18 00:34:38.000 261 21265.52 478.09 43115.79 48077.31 2021-09-18 00:34:39.000 261 21265.52 478.10 43115.80 48077.22 2021-09-18 00:34:40.000 261 21265.50 478.11 43115.79 48077.27 2021-09-18 00:34:41.000 261 21265.49 478.10 43115.76 48077.28 2021-09-18 00:34:42.000 261 21265.49 478.12 43115.75 48077.25 2021-09-18 00:34:43.000 261 21265.49 478.13 43115.76 48077.27 2021-09-18 00:34:44.000 261 21265.47 478.14 43115.80 48077.24 2021-09-18 00:34:45.000 261 21265.48 478.15 43115.79 48077.26 2021-09-18 00:34:46.000 261 21265.50 478.17 43115.81 48077.22 2021-09-18 00:34:47.000 261 21265.48 478.17 43115.80 48077.25 2021-09-18 00:34:48.000 261 21265.47 478.18 43115.76 48077.25 2021-09-18 00:34:49.000 261 21265.45 478.17 43115.77 48077.22 2021-09-18 00:34:50.000 261 21265.48 478.17 43115.80 48077.25 2021-09-18 00:34:51.000 261 21265.48 478.17 43115.80 48077.20 2021-09-18 00:34:52.000 261 21265.48 478.20 43115.79 48077.27 2021-09-18 00:34:53.000 261 21265.48 478.23 43115.79 48077.22 2021-09-18 00:34:54.000 261 21265.48 478.22 43115.76 48077.24 2021-09-18 00:34:55.000 261 21265.51 478.19 43115.78 48077.29 2021-09-18 00:34:56.000 261 21265.51 478.18 43115.83 48077.25 2021-09-18 00:34:57.000 261 21265.47 478.23 43115.82 48077.26 2021-09-18 00:34:58.000 261 21265.45 478.24 43115.79 48077.28 2021-09-18 00:34:59.000 261 21265.48 478.26 43115.81 48077.28 2021-09-18 00:35:00.000 261 21265.48 478.26 43115.81 48077.28 2021-09-18 00:35:01.000 261 21265.46 478.25 43115.85 48077.27 2021-09-18 00:35:02.000 261 21265.49 478.26 43115.83 48077.31 2021-09-18 00:35:03.000 261 21265.49 478.27 43115.83 48077.28 2021-09-18 00:35:04.000 261 21265.47 478.28 43115.81 48077.28 2021-09-18 00:35:05.000 261 21265.44 478.27 43115.83 48077.27 2021-09-18 00:35:06.000 261 21265.44 478.29 43115.83 48077.28 2021-09-18 00:35:07.000 261 21265.43 478.29 43115.82 48077.30 2021-09-18 00:35:08.000 261 21265.43 478.33 43115.81 48077.30 2021-09-18 00:35:09.000 261 21265.41 478.35 43115.79 48077.26 2021-09-18 00:35:10.000 261 21265.43 478.34 43115.78 48077.31 2021-09-18 00:35:11.000 261 21265.40 478.37 43115.80 48077.24 2021-09-18 00:35:12.000 261 21265.39 478.40 43115.80 48077.31 2021-09-18 00:35:13.000 261 21265.37 478.44 43115.79 48077.23 2021-09-18 00:35:14.000 261 21265.31 478.54 43115.76 48077.24 2021-09-18 00:35:15.000 261 21265.28 478.58 43115.72 48077.19 2021-09-18 00:35:16.000 261 21265.28 478.60 43115.71 48077.16 2021-09-18 00:35:17.000 261 21265.29 478.62 43115.65 48077.10 2021-09-18 00:35:18.000 261 21265.28 478.64 43115.61 48077.06 2021-09-18 00:35:19.000 261 21265.30 478.65 43115.61 48077.08 2021-09-18 00:35:20.000 261 21265.26 478.65 43115.63 48077.05 2021-09-18 00:35:21.000 261 21265.28 478.67 43115.60 48077.03 2021-09-18 00:35:22.000 261 21265.27 478.65 43115.63 48077.03 2021-09-18 00:35:23.000 261 21265.25 478.65 43115.62 48077.02 2021-09-18 00:35:24.000 261 21265.27 478.64 43115.61 48077.03 2021-09-18 00:35:25.000 261 21265.28 478.65 43115.60 48077.03 2021-09-18 00:35:26.000 261 21265.28 478.67 43115.60 48077.02 2021-09-18 00:35:27.000 261 21265.30 478.69 43115.61 48077.01 2021-09-18 00:35:28.000 261 21265.28 478.69 43115.65 48077.07 2021-09-18 00:35:29.000 261 21265.27 478.69 43115.64 48077.06 2021-09-18 00:35:30.000 261 21265.30 478.70 43115.64 48077.02 2021-09-18 00:35:31.000 261 21265.27 478.70 43115.66 48077.06 2021-09-18 00:35:32.000 261 21265.28 478.71 43115.65 48077.06 2021-09-18 00:35:33.000 261 21265.26 478.72 43115.59 48077.04 2021-09-18 00:35:34.000 261 21265.26 478.73 43115.60 48077.03 2021-09-18 00:35:35.000 261 21265.28 478.76 43115.60 48077.07 2021-09-18 00:35:36.000 261 21265.26 478.77 43115.61 48077.04 2021-09-18 00:35:37.000 261 21265.24 478.77 43115.63 48077.05 2021-09-18 00:35:38.000 261 21265.25 478.80 43115.61 48077.04 2021-09-18 00:35:39.000 261 21265.23 478.79 43115.60 48077.06 2021-09-18 00:35:40.000 261 21265.23 478.82 43115.62 48077.03 2021-09-18 00:35:41.000 261 21265.23 478.81 43115.62 48077.01 2021-09-18 00:35:42.000 261 21265.23 478.82 43115.61 48077.04 2021-09-18 00:35:43.000 261 21265.21 478.80 43115.65 48077.06 2021-09-18 00:35:44.000 261 21265.22 478.80 43115.65 48077.02 2021-09-18 00:35:45.000 261 21265.20 478.80 43115.62 48077.05 2021-09-18 00:35:46.000 261 21265.18 478.81 43115.61 48077.01 2021-09-18 00:35:47.000 261 21265.19 478.83 43115.61 48077.03 2021-09-18 00:35:48.000 261 21265.20 478.85 43115.59 48077.02 2021-09-18 00:35:49.000 261 21265.19 478.84 43115.59 48076.99 2021-09-18 00:35:50.000 261 21265.19 478.84 43115.62 48077.00 2021-09-18 00:35:51.000 261 21265.16 478.85 43115.67 48077.05 2021-09-18 00:35:52.000 261 21265.12 478.86 43115.65 48077.01 2021-09-18 00:35:53.000 261 21265.12 478.86 43115.67 48076.98 2021-09-18 00:35:54.000 261 21265.14 478.85 43115.68 48077.01 2021-09-18 00:35:55.000 261 21265.13 478.85 43115.68 48077.00 2021-09-18 00:35:56.000 261 21265.12 478.86 43115.67 48076.96 2021-09-18 00:35:57.000 261 21265.09 478.88 43115.65 48076.95 2021-09-18 00:35:58.000 261 21265.09 478.87 43115.66 48077.03 2021-09-18 00:35:59.000 261 21265.11 478.89 43115.66 48076.97 2021-09-18 00:36:00.000 261 21265.09 478.88 43115.68 48076.95 2021-09-18 00:36:01.000 261 21265.07 478.87 43115.65 48076.99 2021-09-18 00:36:02.000 261 21265.06 478.86 43115.66 48076.98 2021-09-18 00:36:03.000 261 21265.03 478.86 43115.68 48076.93 2021-09-18 00:36:04.000 261 21265.00 478.86 43115.64 48076.95 2021-09-18 00:36:05.000 261 21264.99 478.89 43115.65 48076.96 2021-09-18 00:36:06.000 261 21264.98 478.88 43115.67 48076.96 2021-09-18 00:36:07.000 261 21264.95 478.88 43115.68 48076.95 2021-09-18 00:36:08.000 261 21264.94 478.90 43115.68 48076.93 2021-09-18 00:36:09.000 261 21264.91 478.90 43115.70 48076.92 2021-09-18 00:36:10.000 261 21264.93 478.89 43115.70 48076.96 2021-09-18 00:36:11.000 261 21264.90 478.88 43115.70 48076.94 2021-09-18 00:36:12.000 261 21264.89 478.86 43115.72 48076.88 2021-09-18 00:36:13.000 261 21264.88 478.88 43115.70 48076.97 2021-09-18 00:36:14.000 261 21264.90 478.87 43115.71 48076.91 2021-09-18 00:36:15.000 261 21264.89 478.86 43115.74 48076.89 2021-09-18 00:36:16.000 261 21264.87 478.89 43115.74 48076.92 2021-09-18 00:36:17.000 261 21264.86 478.89 43115.73 48076.95 2021-09-18 00:36:18.000 261 21264.87 478.87 43115.72 48076.91 2021-09-18 00:36:19.000 261 21264.88 478.85 43115.68 48076.91 2021-09-18 00:36:20.000 261 21264.88 478.82 43115.75 48076.95 2021-09-18 00:36:21.000 261 21264.87 478.81 43115.72 48076.92 2021-09-18 00:36:22.000 261 21264.86 478.80 43115.73 48076.90 2021-09-18 00:36:23.000 261 21264.89 478.79 43115.72 48076.93 2021-09-18 00:36:24.000 261 21264.87 478.79 43115.72 48076.93 2021-09-18 00:36:25.000 261 21264.88 478.78 43115.70 48076.91 2021-09-18 00:36:26.000 261 21264.87 478.77 43115.73 48076.94 2021-09-18 00:36:27.000 261 21264.88 478.76 43115.71 48076.90 2021-09-18 00:36:28.000 261 21264.89 478.73 43115.70 48076.93 2021-09-18 00:36:29.000 261 21264.88 478.73 43115.68 48076.98 2021-09-18 00:36:30.000 261 21264.87 478.75 43115.68 48076.95 2021-09-18 00:36:31.000 261 21264.88 478.77 43115.70 48076.90 2021-09-18 00:36:32.000 261 21264.89 478.75 43115.72 48076.97 2021-09-18 00:36:33.000 261 21264.88 478.72 43115.72 48076.89 2021-09-18 00:36:34.000 261 21264.89 478.71 43115.71 48076.96 2021-09-18 00:36:35.000 261 21264.89 478.70 43115.69 48076.93 2021-09-18 00:36:36.000 261 21264.88 478.70 43115.68 48076.93 2021-09-18 00:36:37.000 261 21264.90 478.69 43115.70 48076.94 2021-09-18 00:36:38.000 261 21264.92 478.65 43115.72 48076.95 2021-09-18 00:36:39.000 261 21264.90 478.63 43115.72 48076.93 2021-09-18 00:36:40.000 261 21264.89 478.63 43115.71 48076.91 2021-09-18 00:36:41.000 261 21264.85 478.64 43115.68 48076.95 2021-09-18 00:36:42.000 261 21264.88 478.64 43115.70 48076.96 2021-09-18 00:36:43.000 261 21264.85 478.64 43115.72 48076.90 2021-09-18 00:36:44.000 261 21264.83 478.66 43115.71 48076.93 2021-09-18 00:36:45.000 261 21264.82 478.65 43115.74 48076.91 2021-09-18 00:36:46.000 261 21264.80 478.67 43115.74 48076.94 2021-09-18 00:36:47.000 261 21264.80 478.65 43115.73 48076.93 2021-09-18 00:36:48.000 261 21264.77 478.63 43115.71 48076.90 2021-09-18 00:36:49.000 261 21264.75 478.66 43115.71 48076.90 2021-09-18 00:36:50.000 261 21264.75 478.66 43115.69 48076.92 2021-09-18 00:36:51.000 261 21264.73 478.67 43115.72 48076.91 2021-09-18 00:36:52.000 261 21264.75 478.66 43115.72 48076.86 2021-09-18 00:36:53.000 261 21264.70 478.67 43115.71 48076.88 2021-09-18 00:36:54.000 261 21264.69 478.71 43115.71 48076.87 2021-09-18 00:36:55.000 261 21264.67 478.74 43115.71 48076.88 2021-09-18 00:36:56.000 261 21264.65 478.72 43115.74 48076.82 2021-09-18 00:36:57.000 261 21264.66 478.74 43115.76 48076.81 2021-09-18 00:36:58.000 261 21264.69 478.73 43115.72 48076.88 2021-09-18 00:36:59.000 261 21264.67 478.73 43115.68 48076.83 2021-09-18 00:37:00.000 261 21264.63 478.75 43115.69 48076.81 2021-09-18 00:37:01.000 261 21264.63 478.78 43115.70 48076.80 2021-09-18 00:37:02.000 261 21264.64 478.77 43115.69 48076.87 2021-09-18 00:37:03.000 261 21264.66 478.79 43115.69 48076.79 2021-09-18 00:37:04.000 261 21264.64 478.81 43115.68 48076.80 2021-09-18 00:37:05.000 261 21264.60 478.82 43115.69 48076.82 2021-09-18 00:37:06.000 261 21264.60 478.80 43115.71 48076.81 2021-09-18 00:37:07.000 261 21264.60 478.81 43115.70 48076.78 2021-09-18 00:37:08.000 261 21264.59 478.85 43115.70 48076.78 2021-09-18 00:37:09.000 261 21264.59 478.86 43115.68 48076.77 2021-09-18 00:37:10.000 261 21264.59 478.86 43115.67 48076.83 2021-09-18 00:37:11.000 261 21264.58 478.87 43115.70 48076.76 2021-09-18 00:37:12.000 261 21264.57 478.87 43115.68 48076.71 2021-09-18 00:37:13.000 261 21264.59 478.89 43115.69 48076.75 2021-09-18 00:37:14.000 261 21264.59 478.92 43115.67 48076.81 2021-09-18 00:37:15.000 261 21264.60 478.87 43115.65 48076.75 2021-09-18 00:37:16.000 261 21264.60 478.88 43115.67 48076.78 2021-09-18 00:37:17.000 261 21264.63 478.86 43115.68 48076.77 2021-09-18 00:37:18.000 261 21264.60 478.86 43115.65 48076.75 2021-09-18 00:37:19.000 261 21264.59 478.86 43115.64 48076.78 2021-09-18 00:37:20.000 261 21264.59 478.85 43115.68 48076.77 2021-09-18 00:37:21.000 261 21264.59 478.88 43115.69 48076.74 2021-09-18 00:37:22.000 261 21264.57 478.88 43115.70 48076.71 2021-09-18 00:37:23.000 261 21264.58 478.89 43115.68 48076.79 2021-09-18 00:37:24.000 261 21264.57 478.88 43115.67 48076.73 2021-09-18 00:37:25.000 261 21264.55 478.89 43115.66 48076.72 2021-09-18 00:37:26.000 261 21264.55 478.87 43115.66 48076.76 2021-09-18 00:37:27.000 261 21264.56 478.89 43115.69 48076.70 2021-09-18 00:37:28.000 261 21264.56 478.88 43115.68 48076.77 2021-09-18 00:37:29.000 261 21264.60 478.89 43115.68 48076.75 2021-09-18 00:37:30.000 261 21264.59 478.87 43115.69 48076.76 2021-09-18 00:37:31.000 261 21264.56 478.88 43115.67 48076.69 2021-09-18 00:37:32.000 261 21264.59 478.87 43115.68 48076.75 2021-09-18 00:37:33.000 261 21264.60 478.85 43115.67 48076.77 2021-09-18 00:37:34.000 261 21264.60 478.83 43115.69 48076.74 2021-09-18 00:37:35.000 261 21264.58 478.81 43115.68 48076.78 2021-09-18 00:37:36.000 261 21264.59 478.81 43115.72 48076.81 2021-09-18 00:37:37.000 261 21264.57 478.80 43115.72 48076.76 2021-09-18 00:37:38.000 261 21264.55 478.82 43115.71 48076.76 2021-09-18 00:37:39.000 261 21264.53 478.85 43115.69 48076.79 2021-09-18 00:37:40.000 261 21264.54 478.82 43115.69 48076.74 2021-09-18 00:37:41.000 261 21264.54 478.82 43115.71 48076.78 2021-09-18 00:37:42.000 261 21264.53 478.82 43115.71 48076.82 2021-09-18 00:37:43.000 261 21264.51 478.82 43115.70 48076.76 2021-09-18 00:37:44.000 261 21264.50 478.83 43115.71 48076.73 2021-09-18 00:37:45.000 261 21264.52 478.87 43115.72 48076.80 2021-09-18 00:37:46.000 261 21264.55 478.86 43115.69 48076.74 2021-09-18 00:37:47.000 261 21264.51 478.87 43115.70 48076.74 2021-09-18 00:37:48.000 261 21264.48 478.87 43115.67 48076.73 2021-09-18 00:37:49.000 261 21264.50 478.86 43115.65 48076.72 2021-09-18 00:37:50.000 261 21264.51 478.88 43115.69 48076.73 2021-09-18 00:37:51.000 261 21264.48 478.89 43115.68 48076.73 2021-09-18 00:37:52.000 261 21264.46 478.88 43115.65 48076.74 2021-09-18 00:37:53.000 261 21264.44 478.87 43115.63 48076.71 2021-09-18 00:37:54.000 261 21264.48 478.85 43115.67 48076.69 2021-09-18 00:37:55.000 261 21264.49 478.86 43115.68 48076.77 2021-09-18 00:37:56.000 261 21264.49 478.86 43115.68 48076.74 2021-09-18 00:37:57.000 261 21264.48 478.87 43115.69 48076.68 2021-09-18 00:37:58.000 261 21264.50 478.87 43115.67 48076.79 2021-09-18 00:37:59.000 261 21264.49 478.90 43115.69 48076.74 2021-09-18 00:38:00.000 261 21264.48 478.92 43115.69 48076.70 2021-09-18 00:38:01.000 261 21264.52 478.91 43115.70 48076.71 2021-09-18 00:38:02.000 261 21264.51 478.91 43115.68 48076.74 2021-09-18 00:38:03.000 261 21264.50 478.92 43115.71 48076.72 2021-09-18 00:38:04.000 261 21264.47 478.95 43115.69 48076.71 2021-09-18 00:38:05.000 261 21264.48 478.95 43115.69 48076.77 2021-09-18 00:38:06.000 261 21264.46 478.95 43115.69 48076.68 2021-09-18 00:38:07.000 261 21264.47 478.95 43115.67 48076.76 2021-09-18 00:38:08.000 261 21264.49 478.96 43115.71 48076.69 2021-09-18 00:38:09.000 261 21264.47 478.99 43115.68 48076.75 2021-09-18 00:38:10.000 261 21264.48 479.01 43115.67 48076.72 2021-09-18 00:38:11.000 261 21264.48 479.02 43115.68 48076.70 2021-09-18 00:38:12.000 261 21264.46 479.05 43115.67 48076.71 2021-09-18 00:38:13.000 261 21264.49 479.04 43115.66 48076.72 2021-09-18 00:38:14.000 261 21264.48 479.06 43115.63 48076.66 2021-09-18 00:38:15.000 261 21264.46 479.07 43115.64 48076.74 2021-09-18 00:38:16.000 261 21264.46 479.08 43115.65 48076.66 2021-09-18 00:38:17.000 261 21264.50 479.07 43115.65 48076.66 2021-09-18 00:38:18.000 261 21264.51 479.07 43115.69 48076.71 2021-09-18 00:38:19.000 261 21264.49 479.07 43115.64 48076.66 2021-09-18 00:38:20.000 261 21264.49 479.06 43115.65 48076.70 2021-09-18 00:38:21.000 261 21264.47 479.04 43115.68 48076.65 2021-09-18 00:38:22.000 261 21264.48 479.06 43115.66 48076.66 2021-09-18 00:38:23.000 261 21264.48 479.06 43115.67 48076.67 2021-09-18 00:38:24.000 261 21264.48 479.06 43115.67 48076.74 2021-09-18 00:38:25.000 261 21264.47 479.07 43115.65 48076.65 2021-09-18 00:38:26.000 261 21264.49 479.05 43115.65 48076.72 2021-09-18 00:38:27.000 261 21264.48 479.04 43115.69 48076.68 2021-09-18 00:38:28.000 261 21264.48 479.04 43115.67 48076.71 2021-09-18 00:38:29.000 261 21264.47 479.03 43115.68 48076.72 2021-09-18 00:38:30.000 261 21264.44 479.03 43115.65 48076.70 2021-09-18 00:38:31.000 261 21264.45 479.04 43115.65 48076.67 2021-09-18 00:38:32.000 261 21264.50 479.02 43115.66 48076.70 2021-09-18 00:38:33.000 261 21264.49 479.01 43115.67 48076.74 2021-09-18 00:38:34.000 261 21264.50 479.02 43115.64 48076.73 2021-09-18 00:38:35.000 261 21264.51 479.03 43115.66 48076.66 2021-09-18 00:38:36.000 261 21264.52 479.01 43115.65 48076.77 2021-09-18 00:38:37.000 261 21264.54 478.99 43115.67 48076.69 2021-09-18 00:38:38.000 261 21264.53 478.98 43115.63 48076.74 2021-09-18 00:38:39.000 261 21264.55 478.97 43115.66 48076.72 2021-09-18 00:38:40.000 261 21264.54 478.97 43115.67 48076.72 2021-09-18 00:38:41.000 261 21264.51 478.98 43115.71 48076.73 2021-09-18 00:38:42.000 261 21264.52 478.98 43115.70 48076.77 2021-09-18 00:38:43.000 261 21264.54 479.01 43115.70 48076.77 2021-09-18 00:38:44.000 261 21264.53 479.00 43115.71 48076.68 2021-09-18 00:38:45.000 261 21264.51 479.00 43115.69 48076.71 2021-09-18 00:38:46.000 261 21264.51 479.02 43115.70 48076.79 2021-09-18 00:38:47.000 261 21264.54 479.02 43115.72 48076.76 2021-09-18 00:38:48.000 261 21264.55 479.01 43115.69 48076.68 2021-09-18 00:38:49.000 261 21264.54 479.02 43115.70 48076.78 2021-09-18 00:38:50.000 261 21264.51 479.05 43115.69 48076.73 2021-09-18 00:38:51.000 261 21264.52 479.04 43115.68 48076.73 2021-09-18 00:38:52.000 261 21264.55 479.03 43115.67 48076.73 2021-09-18 00:38:53.000 261 21264.56 479.05 43115.71 48076.75 2021-09-18 00:38:54.000 261 21264.55 479.05 43115.68 48076.74 2021-09-18 00:38:55.000 261 21264.56 479.04 43115.69 48076.72 2021-09-18 00:38:56.000 261 21264.54 479.04 43115.70 48076.72 2021-09-18 00:38:57.000 261 21264.50 479.04 43115.69 48076.72 2021-09-18 00:38:58.000 261 21264.50 479.05 43115.70 48076.77 2021-09-18 00:38:59.000 261 21264.51 479.08 43115.69 48076.74 2021-09-18 00:39:00.000 261 21264.52 479.07 43115.70 48076.68 2021-09-18 00:39:01.000 261 21264.51 479.04 43115.70 48076.79 2021-09-18 00:39:02.000 261 21264.48 479.07 43115.67 48076.73 2021-09-18 00:39:03.000 261 21264.51 479.08 43115.66 48076.73 2021-09-18 00:39:04.000 261 21264.53 479.08 43115.67 48076.74 2021-09-18 00:39:05.000 261 21264.49 479.11 43115.68 48076.75 2021-09-18 00:39:06.000 261 21264.50 479.09 43115.70 48076.75 2021-09-18 00:39:07.000 261 21264.49 479.10 43115.67 48076.74 2021-09-18 00:39:08.000 261 21264.51 479.12 43115.66 48076.76 2021-09-18 00:39:09.000 261 21264.51 479.14 43115.68 48076.72 2021-09-18 00:39:10.000 261 21264.52 479.13 43115.70 48076.70 2021-09-18 00:39:11.000 261 21264.52 479.12 43115.72 48076.80 2021-09-18 00:39:12.000 261 21264.52 479.10 43115.74 48076.71 2021-09-18 00:39:13.000 261 21264.53 479.11 43115.73 48076.76 2021-09-18 00:39:14.000 261 21264.52 479.14 43115.70 48076.72 2021-09-18 00:39:15.000 261 21264.55 479.14 43115.71 48076.74 2021-09-18 00:39:16.000 261 21264.55 479.14 43115.72 48076.75 2021-09-18 00:39:17.000 261 21264.56 479.14 43115.70 48076.76 2021-09-18 00:39:18.000 261 21264.57 479.16 43115.68 48076.77 2021-09-18 00:39:19.000 261 21264.56 479.17 43115.68 48076.69 2021-09-18 00:39:20.000 261 21264.53 479.19 43115.69 48076.81 2021-09-18 00:39:21.000 261 21264.52 479.17 43115.68 48076.69 2021-09-18 00:39:22.000 261 21264.59 479.15 43115.68 48076.79 2021-09-18 00:39:23.000 261 21264.58 479.18 43115.66 48076.74 2021-09-18 00:39:24.000 261 21264.57 479.16 43115.65 48076.77 2021-09-18 00:39:25.000 261 21264.57 479.19 43115.67 48076.73 2021-09-18 00:39:26.000 261 21264.57 479.19 43115.65 48076.73 2021-09-18 00:39:27.000 261 21264.59 479.20 43115.68 48076.81 2021-09-18 00:39:28.000 261 21264.62 479.21 43115.67 48076.75 2021-09-18 00:39:29.000 261 21264.62 479.20 43115.66 48076.73 2021-09-18 00:39:30.000 261 21264.62 479.21 43115.66 48076.78 2021-09-18 00:39:31.000 261 21264.63 479.21 43115.66 48076.77 2021-09-18 00:39:32.000 261 21264.66 479.20 43115.68 48076.74 2021-09-18 00:39:33.000 261 21264.64 479.23 43115.66 48076.75 2021-09-18 00:39:34.000 261 21264.65 479.23 43115.68 48076.80 2021-09-18 00:39:35.000 261 21264.64 479.22 43115.67 48076.76 2021-09-18 00:39:36.000 261 21264.60 479.24 43115.66 48076.78 2021-09-18 00:39:37.000 261 21264.61 479.23 43115.68 48076.77 2021-09-18 00:39:38.000 261 21264.60 479.24 43115.64 48076.72 2021-09-18 00:39:39.000 261 21264.61 479.25 43115.66 48076.75 2021-09-18 00:39:40.000 261 21264.64 479.23 43115.68 48076.81 2021-09-18 00:39:41.000 261 21264.62 479.23 43115.66 48076.71 2021-09-18 00:39:42.000 261 21264.65 479.22 43115.67 48076.77 2021-09-18 00:39:43.000 261 21264.64 479.20 43115.70 48076.72 2021-09-18 00:39:44.000 261 21264.64 479.21 43115.65 48076.76 2021-09-18 00:39:45.000 261 21264.63 479.22 43115.63 48076.74 2021-09-18 00:39:46.000 261 21264.66 479.24 43115.62 48076.75 2021-09-18 00:39:47.000 261 21264.65 479.23 43115.62 48076.70 2021-09-18 00:39:48.000 261 21264.66 479.19 43115.62 48076.73 2021-09-18 00:39:49.000 261 21264.66 479.20 43115.63 48076.76 2021-09-18 00:39:50.000 261 21264.65 479.21 43115.61 48076.74 2021-09-18 00:39:51.000 261 21264.65 479.21 43115.61 48076.69 2021-09-18 00:39:52.000 261 21264.64 479.20 43115.60 48076.72 2021-09-18 00:39:53.000 261 21264.66 479.20 43115.61 48076.76 2021-09-18 00:39:54.000 261 21264.65 479.21 43115.62 48076.71 2021-09-18 00:39:55.000 261 21264.63 479.19 43115.60 48076.74 2021-09-18 00:39:56.000 261 21264.63 479.17 43115.61 48076.77 2021-09-18 00:39:57.000 261 21264.63 479.18 43115.63 48076.73 2021-09-18 00:39:58.000 261 21264.62 479.20 43115.64 48076.72 2021-09-18 00:39:59.000 261 21264.63 479.17 43115.66 48076.71 2021-09-18 00:40:00.000 261 21264.60 479.18 43115.64 48076.74 2021-09-18 00:40:01.000 261 21264.63 479.18 43115.62 48076.73 2021-09-18 00:40:02.000 261 21264.63 479.13 43115.64 48076.73 2021-09-18 00:40:03.000 261 21264.64 479.13 43115.64 48076.70 2021-09-18 00:40:04.000 261 21264.64 479.13 43115.61 48076.72 2021-09-18 00:40:05.000 261 21264.63 479.13 43115.64 48076.77 2021-09-18 00:40:06.000 261 21264.64 479.11 43115.63 48076.74 2021-09-18 00:40:07.000 261 21264.58 479.11 43115.67 48076.66 2021-09-18 00:40:08.000 261 21264.58 479.12 43115.67 48076.75 2021-09-18 00:40:09.000 261 21264.59 479.09 43115.65 48076.69 2021-09-18 00:40:10.000 261 21264.55 479.07 43115.65 48076.69 2021-09-18 00:40:11.000 261 21264.56 479.05 43115.64 48076.70 2021-09-18 00:40:12.000 261 21264.55 479.06 43115.63 48076.67 2021-09-18 00:40:13.000 261 21264.53 479.05 43115.65 48076.71 2021-09-18 00:40:14.000 261 21264.56 479.06 43115.66 48076.64 2021-09-18 00:40:15.000 261 21264.56 479.05 43115.67 48076.72 2021-09-18 00:40:16.000 261 21264.52 479.05 43115.65 48076.63 2021-09-18 00:40:17.000 261 21264.52 479.07 43115.66 48076.64 2021-09-18 00:40:18.000 261 21264.51 479.07 43115.64 48076.67 2021-09-18 00:40:19.000 261 21264.50 479.07 43115.62 48076.65 2021-09-18 00:40:20.000 261 21264.53 479.07 43115.61 48076.65 2021-09-18 00:40:21.000 261 21264.52 479.09 43115.61 48076.69 2021-09-18 00:40:22.000 261 21264.50 479.07 43115.63 48076.66 2021-09-18 00:40:23.000 261 21264.52 479.08 43115.62 48076.66 2021-09-18 00:40:24.000 261 21264.51 479.07 43115.65 48076.66 2021-09-18 00:40:25.000 261 21264.51 479.06 43115.64 48076.65 2021-09-18 00:40:26.000 261 21264.51 479.05 43115.64 48076.71 2021-09-18 00:40:27.000 261 21264.52 479.07 43115.68 48076.67 2021-09-18 00:40:28.000 261 21264.54 479.04 43115.68 48076.59 2021-09-18 00:40:29.000 261 21264.52 479.08 43115.65 48076.68 2021-09-18 00:40:30.000 261 21264.53 479.06 43115.64 48076.71 2021-09-18 00:40:31.000 261 21264.52 479.04 43115.64 48076.68 2021-09-18 00:40:32.000 261 21264.52 479.06 43115.64 48076.65 2021-09-18 00:40:33.000 261 21264.57 479.04 43115.65 48076.70 2021-09-18 00:40:34.000 261 21264.55 479.02 43115.66 48076.67 2021-09-18 00:40:35.000 261 21264.55 479.04 43115.67 48076.66 2021-09-18 00:40:36.000 261 21264.52 479.05 43115.66 48076.67 2021-09-18 00:40:37.000 261 21264.51 479.02 43115.67 48076.66 2021-09-18 00:40:38.000 261 21264.52 479.02 43115.66 48076.67 2021-09-18 00:40:39.000 261 21264.52 479.03 43115.64 48076.71 2021-09-18 00:40:40.000 261 21264.51 479.03 43115.65 48076.64 2021-09-18 00:40:41.000 261 21264.53 479.01 43115.67 48076.66 2021-09-18 00:40:42.000 261 21264.56 479.02 43115.68 48076.73 2021-09-18 00:40:43.000 261 21264.52 479.03 43115.67 48076.69 2021-09-18 00:40:44.000 261 21264.53 479.00 43115.66 48076.65 2021-09-18 00:40:45.000 261 21264.52 479.01 43115.66 48076.67 2021-09-18 00:40:46.000 261 21264.55 479.01 43115.67 48076.65 2021-09-18 00:40:47.000 261 21264.53 479.02 43115.64 48076.66 2021-09-18 00:40:48.000 261 21264.52 479.03 43115.67 48076.68 2021-09-18 00:40:49.000 261 21264.50 479.05 43115.67 48076.68 2021-09-18 00:40:50.000 261 21264.52 479.02 43115.63 48076.60 2021-09-18 00:40:51.000 261 21264.53 478.99 43115.60 48076.68 2021-09-18 00:40:52.000 261 21264.51 479.00 43115.58 48076.66 2021-09-18 00:40:53.000 261 21264.51 479.01 43115.60 48076.61 2021-09-18 00:40:54.000 261 21264.52 479.03 43115.61 48076.63 2021-09-18 00:40:55.000 261 21264.52 479.01 43115.61 48076.68 2021-09-18 00:40:56.000 261 21264.53 478.98 43115.60 48076.63 2021-09-18 00:40:57.000 261 21264.56 478.99 43115.62 48076.65 2021-09-18 00:40:58.000 261 21264.51 479.00 43115.62 48076.69 2021-09-18 00:40:59.000 261 21264.51 478.98 43115.61 48076.61 2021-09-18 00:41:00.000 261 21264.53 478.97 43115.63 48076.64 2021-09-18 00:41:01.000 261 21264.53 478.97 43115.63 48076.72 2021-09-18 00:41:02.000 261 21264.54 479.01 43115.62 48076.65 2021-09-18 00:41:03.000 261 21264.55 478.99 43115.65 48076.70 2021-09-18 00:41:04.000 261 21264.56 479.00 43115.65 48076.63 2021-09-18 00:41:05.000 261 21264.55 478.99 43115.63 48076.66 2021-09-18 00:41:06.000 261 21264.56 479.02 43115.63 48076.64 2021-09-18 00:41:07.000 261 21264.51 479.04 43115.64 48076.67 2021-09-18 00:41:08.000 261 21264.53 479.02 43115.62 48076.57 2021-09-18 00:41:09.000 261 21264.53 479.03 43115.61 48076.71 2021-09-18 00:41:10.000 261 21264.51 479.03 43115.63 48076.59 2021-09-18 00:41:11.000 261 21264.50 479.04 43115.63 48076.68 2021-09-18 00:41:12.000 261 21264.51 479.03 43115.58 48076.64 2021-09-18 00:41:13.000 261 21264.50 479.05 43115.55 48076.63 2021-09-18 00:41:14.000 261 21264.53 479.07 43115.58 48076.65 2021-09-18 00:41:15.000 261 21264.53 479.08 43115.62 48076.57 2021-09-18 00:41:16.000 261 21264.50 479.09 43115.58 48076.61 2021-09-18 00:41:17.000 261 21264.49 479.12 43115.57 48076.65 2021-09-18 00:41:18.000 261 21264.48 479.12 43115.59 48076.53 2021-09-18 00:41:19.000 261 21264.47 479.14 43115.58 48076.66 2021-09-18 00:41:20.000 261 21264.49 479.12 43115.58 48076.57 2021-09-18 00:41:21.000 261 21264.49 479.13 43115.58 48076.58 2021-09-18 00:41:22.000 261 21264.46 479.15 43115.54 48076.62 2021-09-18 00:41:23.000 261 21264.44 479.16 43115.55 48076.53 2021-09-18 00:41:24.000 261 21264.42 479.16 43115.58 48076.61 2021-09-18 00:41:25.000 261 21264.43 479.14 43115.56 48076.53 2021-09-18 00:41:26.000 261 21264.43 479.14 43115.57 48076.56 2021-09-18 00:41:27.000 261 21264.45 479.14 43115.58 48076.60 2021-09-18 00:41:28.000 261 21264.42 479.16 43115.58 48076.57 2021-09-18 00:41:29.000 261 21264.43 479.16 43115.57 48076.56 2021-09-18 00:41:30.000 261 21264.43 479.14 43115.59 48076.62 2021-09-18 00:41:31.000 261 21264.43 479.16 43115.58 48076.53 2021-09-18 00:41:32.000 261 21264.44 479.19 43115.54 48076.56 2021-09-18 00:41:33.000 261 21264.43 479.19 43115.55 48076.64 2021-09-18 00:41:34.000 261 21264.42 479.18 43115.57 48076.54 2021-09-18 00:41:35.000 261 21264.44 479.18 43115.58 48076.64 2021-09-18 00:41:36.000 261 21264.45 479.18 43115.59 48076.57 2021-09-18 00:41:37.000 261 21264.46 479.19 43115.59 48076.59 2021-09-18 00:41:38.000 261 21264.44 479.18 43115.62 48076.58 2021-09-18 00:41:39.000 261 21264.46 479.14 43115.61 48076.64 2021-09-18 00:41:40.000 261 21264.47 479.11 43115.59 48076.58 2021-09-18 00:41:41.000 261 21264.50 479.13 43115.63 48076.61 2021-09-18 00:41:42.000 261 21264.47 479.16 43115.62 48076.72 2021-09-18 00:41:43.000 261 21264.47 479.12 43115.62 48076.67 2021-09-18 00:41:44.000 261 21264.48 479.13 43115.61 48076.61 2021-09-18 00:41:45.000 261 21264.50 479.15 43115.65 48076.70 2021-09-18 00:41:46.000 261 21264.48 479.16 43115.68 48076.68 2021-09-18 00:41:47.000 261 21264.51 479.13 43115.68 48076.65 2021-09-18 00:41:48.000 261 21264.53 479.13 43115.67 48076.71 2021-09-18 00:41:49.000 261 21264.50 479.14 43115.66 48076.69 2021-09-18 00:41:50.000 261 21264.54 479.13 43115.65 48076.62 2021-09-18 00:41:51.000 261 21264.52 479.16 43115.67 48076.76 2021-09-18 00:41:52.000 261 21264.51 479.14 43115.68 48076.64 2021-09-18 00:41:53.000 261 21264.53 479.13 43115.69 48076.74 2021-09-18 00:41:54.000 261 21264.53 479.14 43115.68 48076.70 2021-09-18 00:41:55.000 261 21264.50 479.13 43115.69 48076.71 2021-09-18 00:41:56.000 261 21264.53 479.13 43115.67 48076.68 2021-09-18 00:41:57.000 261 21264.57 479.13 43115.68 48076.75 2021-09-18 00:41:58.000 261 21264.57 479.14 43115.69 48076.71 2021-09-18 00:41:59.000 261 21264.59 479.13 43115.68 48076.70 2021-09-18 00:42:00.000 261 21264.58 479.15 43115.69 48076.73 2021-09-18 00:42:01.000 261 21264.61 479.15 43115.70 48076.78 2021-09-18 00:42:02.000 261 21264.58 479.15 43115.68 48076.68 2021-09-18 00:42:03.000 261 21264.56 479.16 43115.69 48076.81 2021-09-18 00:42:04.000 261 21264.55 479.14 43115.71 48076.72 2021-09-18 00:42:05.000 261 21264.57 479.14 43115.70 48076.78 2021-09-18 00:42:06.000 261 21264.57 479.15 43115.72 48076.76 2021-09-18 00:42:07.000 261 21264.58 479.14 43115.72 48076.76 2021-09-18 00:42:08.000 261 21264.61 479.14 43115.72 48076.77 2021-09-18 00:42:09.000 261 21264.60 479.17 43115.72 48076.77 2021-09-18 00:42:10.000 261 21264.59 479.16 43115.72 48076.81 2021-09-18 00:42:11.000 261 21264.60 479.15 43115.70 48076.81 2021-09-18 00:42:12.000 261 21264.63 479.13 43115.73 48076.72 2021-09-18 00:42:13.000 261 21264.61 479.14 43115.72 48076.76 2021-09-18 00:42:14.000 261 21264.58 479.16 43115.68 48076.83 2021-09-18 00:42:15.000 261 21264.58 479.16 43115.71 48076.75 2021-09-18 00:42:16.000 261 21264.57 479.17 43115.73 48076.73 2021-09-18 00:42:17.000 261 21264.58 479.16 43115.74 48076.83 2021-09-18 00:42:18.000 261 21264.61 479.15 43115.74 48076.78 2021-09-18 00:42:19.000 261 21264.57 479.16 43115.75 48076.77 2021-09-18 00:42:20.000 261 21264.57 479.18 43115.72 48076.75 2021-09-18 00:42:21.000 261 21264.60 479.19 43115.73 48076.79 2021-09-18 00:42:22.000 261 21264.58 479.20 43115.70 48076.77 2021-09-18 00:42:23.000 261 21264.56 479.18 43115.71 48076.76 2021-09-18 00:42:24.000 261 21264.55 479.17 43115.71 48076.75 2021-09-18 00:42:25.000 261 21264.55 479.19 43115.72 48076.74 2021-09-18 00:42:26.000 261 21264.57 479.21 43115.73 48076.79 2021-09-18 00:42:27.000 261 21264.56 479.21 43115.73 48076.78 2021-09-18 00:42:28.000 261 21264.52 479.23 43115.72 48076.67 2021-09-18 00:42:29.000 261 21264.52 479.20 43115.71 48076.80 2021-09-18 00:42:30.000 261 21264.49 479.23 43115.70 48076.76 2021-09-18 00:42:31.000 261 21264.51 479.21 43115.69 48076.67 2021-09-18 00:42:32.000 261 21264.48 479.20 43115.71 48076.70 2021-09-18 00:42:33.000 261 21264.49 479.20 43115.72 48076.77 2021-09-18 00:42:34.000 261 21264.47 479.20 43115.72 48076.77 2021-09-18 00:42:35.000 261 21264.47 479.21 43115.71 48076.70 2021-09-18 00:42:36.000 261 21264.45 479.23 43115.72 48076.72 2021-09-18 00:42:37.000 261 21264.46 479.21 43115.70 48076.73 2021-09-18 00:42:38.000 261 21264.48 479.19 43115.72 48076.73 2021-09-18 00:42:39.000 261 21264.43 479.21 43115.75 48076.74 2021-09-18 00:42:40.000 261 21264.45 479.24 43115.75 48076.68 2021-09-18 00:42:41.000 261 21264.45 479.21 43115.74 48076.78 2021-09-18 00:42:42.000 261 21264.44 479.20 43115.72 48076.68 2021-09-18 00:42:43.000 261 21264.44 479.20 43115.73 48076.76 2021-09-18 00:42:44.000 261 21264.42 479.18 43115.74 48076.72 2021-09-18 00:42:45.000 261 21264.44 479.15 43115.74 48076.69 2021-09-18 00:42:46.000 261 21264.41 479.18 43115.74 48076.74 2021-09-18 00:42:47.000 261 21264.41 479.18 43115.76 48076.71 2021-09-18 00:42:48.000 261 21264.41 479.20 43115.73 48076.72 2021-09-18 00:42:49.000 261 21264.40 479.19 43115.72 48076.69 2021-09-18 00:42:50.000 261 21264.41 479.17 43115.72 48076.68 2021-09-18 00:42:51.000 261 21264.41 479.15 43115.72 48076.77 2021-09-18 00:42:52.000 261 21264.40 479.18 43115.71 48076.73 2021-09-18 00:42:53.000 261 21264.38 479.15 43115.73 48076.63 2021-09-18 00:42:54.000 261 21264.34 479.16 43115.75 48076.76 2021-09-18 00:42:55.000 261 21264.33 479.17 43115.77 48076.71 2021-09-18 00:42:56.000 261 21264.35 479.15 43115.76 48076.67 2021-09-18 00:42:57.000 261 21264.33 479.13 43115.75 48076.67 2021-09-18 00:42:58.000 261 21264.32 479.13 43115.75 48076.74 2021-09-18 00:42:59.000 261 21264.33 479.14 43115.78 48076.71 2021-09-18 00:43:00.000 261 21264.33 479.13 43115.77 48076.69 2021-09-18 00:43:01.000 261 21264.31 479.15 43115.77 48076.67 2021-09-18 00:43:02.000 261 21264.33 479.16 43115.76 48076.66 2021-09-18 00:43:03.000 261 21264.34 479.13 43115.75 48076.73 2021-09-18 00:43:04.000 261 21264.31 479.15 43115.74 48076.71 2021-09-18 00:43:05.000 261 21264.31 479.17 43115.75 48076.65 2021-09-18 00:43:06.000 261 21264.32 479.15 43115.77 48076.68 2021-09-18 00:43:07.000 261 21264.31 479.16 43115.75 48076.77 2021-09-18 00:43:08.000 261 21264.31 479.17 43115.75 48076.64 2021-09-18 00:43:09.000 261 21264.27 479.17 43115.76 48076.68 2021-09-18 00:43:10.000 261 21264.30 479.15 43115.73 48076.71 2021-09-18 00:43:11.000 261 21264.28 479.16 43115.72 48076.70 2021-09-18 00:43:12.000 261 21264.27 479.16 43115.74 48076.67 2021-09-18 00:43:13.000 261 21264.28 479.12 43115.75 48076.70 2021-09-18 00:43:14.000 261 21264.26 479.14 43115.76 48076.69 2021-09-18 00:43:15.000 261 21264.29 479.13 43115.77 48076.71 2021-09-18 00:43:16.000 261 21264.29 479.16 43115.76 48076.70 2021-09-18 00:43:17.000 261 21264.25 479.17 43115.77 48076.63 2021-09-18 00:43:18.000 261 21264.23 479.16 43115.77 48076.65 2021-09-18 00:43:19.000 261 21264.22 479.18 43115.76 48076.73 2021-09-18 00:43:20.000 261 21264.24 479.17 43115.76 48076.64 2021-09-18 00:43:21.000 261 21264.24 479.19 43115.77 48076.70 2021-09-18 00:43:22.000 261 21264.25 479.20 43115.74 48076.63 2021-09-18 00:43:23.000 261 21264.23 479.21 43115.75 48076.66 2021-09-18 00:43:24.000 261 21264.19 479.21 43115.78 48076.66 2021-09-18 00:43:25.000 261 21264.20 479.20 43115.78 48076.62 2021-09-18 00:43:26.000 261 21264.20 479.18 43115.79 48076.69 2021-09-18 00:43:27.000 261 21264.22 479.19 43115.77 48076.59 2021-09-18 00:43:28.000 261 21264.19 479.17 43115.79 48076.63 2021-09-18 00:43:29.000 261 21264.19 479.16 43115.79 48076.70 2021-09-18 00:43:30.000 261 21264.16 479.19 43115.77 48076.66 2021-09-18 00:43:31.000 261 21264.13 479.20 43115.75 48076.59 2021-09-18 00:43:32.000 261 21264.15 479.21 43115.73 48076.62 2021-09-18 00:43:33.000 261 21264.13 479.23 43115.73 48076.64 2021-09-18 00:43:34.000 261 21264.15 479.24 43115.75 48076.61 2021-09-18 00:43:35.000 261 21264.14 479.23 43115.76 48076.61 2021-09-18 00:43:36.000 261 21264.12 479.23 43115.77 48076.59 2021-09-18 00:43:37.000 261 21264.13 479.23 43115.77 48076.64 2021-09-18 00:43:38.000 261 21264.11 479.26 43115.79 48076.56 2021-09-18 00:43:39.000 261 21264.08 479.28 43115.76 48076.64 2021-09-18 00:43:40.000 261 21264.05 479.29 43115.74 48076.55 2021-09-18 00:43:41.000 261 21264.05 479.32 43115.75 48076.57 2021-09-18 00:43:42.000 261 21264.09 479.30 43115.77 48076.60 2021-09-18 00:43:43.000 261 21264.09 479.32 43115.74 48076.60 2021-09-18 00:43:44.000 261 21264.07 479.33 43115.74 48076.51 2021-09-18 00:43:45.000 261 21264.05 479.38 43115.70 48076.59 2021-09-18 00:43:46.000 261 21264.04 479.40 43115.70 48076.47 2021-09-18 00:43:47.000 261 21264.04 479.39 43115.69 48076.57 2021-09-18 00:43:48.000 261 21264.05 479.41 43115.70 48076.47 2021-09-18 00:43:49.000 261 21264.02 479.41 43115.71 48076.49 2021-09-18 00:43:50.000 261 21263.97 479.41 43115.70 48076.51 2021-09-18 00:43:51.000 261 21263.99 479.42 43115.67 48076.51 2021-09-18 00:43:52.000 261 21263.98 479.39 43115.71 48076.43 2021-09-18 00:43:53.000 261 21263.97 479.37 43115.73 48076.53 2021-09-18 00:43:54.000 261 21263.98 479.36 43115.73 48076.42 2021-09-18 00:43:55.000 261 21264.00 479.37 43115.72 48076.52 2021-09-18 00:43:56.000 261 21263.99 479.37 43115.72 48076.48 2021-09-18 00:43:57.000 261 21263.95 479.36 43115.70 48076.50 2021-09-18 00:43:58.000 261 21263.97 479.35 43115.74 48076.49 2021-09-18 00:43:59.000 261 21263.99 479.34 43115.74 48076.55 2021-09-18 00:44:00.000 261 21264.00 479.36 43115.75 48076.46 2021-09-18 00:44:01.000 261 21263.95 479.35 43115.76 48076.54 2021-09-18 00:44:02.000 261 21263.92 479.35 43115.73 48076.50 2021-09-18 00:44:03.000 261 21263.92 479.37 43115.77 48076.53 2021-09-18 00:44:04.000 261 21263.94 479.35 43115.77 48076.49 2021-09-18 00:44:05.000 261 21263.95 479.36 43115.77 48076.50 2021-09-18 00:44:06.000 261 21263.95 479.35 43115.77 48076.55 2021-09-18 00:44:07.000 261 21263.93 479.38 43115.77 48076.53 2021-09-18 00:44:08.000 261 21263.93 479.37 43115.77 48076.43 2021-09-18 00:44:09.000 261 21263.91 479.37 43115.77 48076.56 2021-09-18 00:44:10.000 261 21263.88 479.42 43115.76 48076.47 2021-09-18 00:44:11.000 261 21263.86 479.44 43115.77 48076.51 2021-09-18 00:44:12.000 261 21263.84 479.45 43115.71 48076.49 2021-09-18 00:44:13.000 261 21263.83 479.49 43115.69 48076.48 2021-09-18 00:44:14.000 261 21263.80 479.48 43115.69 48076.41 2021-09-18 00:44:15.000 261 21263.82 479.50 43115.70 48076.49 2021-09-18 00:44:16.000 261 21263.83 479.51 43115.69 48076.50 2021-09-18 00:44:17.000 261 21263.82 479.52 43115.72 48076.37 2021-09-18 00:44:18.000 261 21263.82 479.52 43115.69 48076.43 2021-09-18 00:44:19.000 261 21263.81 479.52 43115.70 48076.44 2021-09-18 00:44:20.000 261 21263.76 479.54 43115.75 48076.42 2021-09-18 00:44:21.000 261 21263.80 479.52 43115.73 48076.43 2021-09-18 00:44:22.000 261 21263.80 479.53 43115.68 48076.46 2021-09-18 00:44:23.000 261 21263.81 479.56 43115.68 48076.36 2021-09-18 00:44:24.000 261 21263.79 479.58 43115.65 48076.39 2021-09-18 00:44:25.000 261 21263.79 479.58 43115.67 48076.48 2021-09-18 00:44:26.000 261 21263.79 479.61 43115.69 48076.38 2021-09-18 00:44:27.000 261 21263.78 479.61 43115.67 48076.43 2021-09-18 00:44:28.000 261 21263.78 479.61 43115.67 48076.41 2021-09-18 00:44:29.000 261 21263.76 479.62 43115.73 48076.37 2021-09-18 00:44:30.000 261 21263.75 479.63 43115.69 48076.37 2021-09-18 00:44:31.000 261 21263.72 479.64 43115.68 48076.46 2021-09-18 00:44:32.000 261 21263.72 479.65 43115.70 48076.35 2021-09-18 00:44:33.000 261 21263.72 479.65 43115.70 48076.45 2021-09-18 00:44:34.000 261 21263.70 479.66 43115.69 48076.35 2021-09-18 00:44:35.000 261 21263.71 479.66 43115.69 48076.38 2021-09-18 00:44:36.000 261 21263.70 479.63 43115.70 48076.36 2021-09-18 00:44:37.000 261 21263.69 479.63 43115.68 48076.43 2021-09-18 00:44:38.000 261 21263.69 479.63 43115.73 48076.32 2021-09-18 00:44:39.000 261 21263.70 479.61 43115.73 48076.34 2021-09-18 00:44:40.000 261 21263.68 479.63 43115.74 48076.46 2021-09-18 00:44:41.000 261 21263.64 479.61 43115.74 48076.40 2021-09-18 00:44:42.000 261 21263.63 479.60 43115.77 48076.34 2021-09-18 00:44:43.000 261 21263.63 479.59 43115.77 48076.40 2021-09-18 00:44:44.000 261 21263.61 479.59 43115.75 48076.41 2021-09-18 00:44:45.000 261 21263.58 479.58 43115.78 48076.41 2021-09-18 00:44:46.000 261 21263.57 479.58 43115.79 48076.42 2021-09-18 00:44:47.000 261 21263.57 479.58 43115.81 48076.40 2021-09-18 00:44:48.000 261 21263.58 479.59 43115.84 48076.47 2021-09-18 00:44:49.000 261 21263.53 479.60 43115.83 48076.36 2021-09-18 00:44:50.000 261 21263.54 479.57 43115.84 48076.48 2021-09-18 00:44:51.000 261 21263.54 479.57 43115.85 48076.42 2021-09-18 00:44:52.000 261 21263.52 479.57 43115.84 48076.44 2021-09-18 00:44:53.000 261 21263.52 479.59 43115.88 48076.41 2021-09-18 00:44:54.000 261 21263.55 479.59 43115.89 48076.46 2021-09-18 00:44:55.000 261 21263.53 479.57 43115.86 48076.39 2021-09-18 00:44:56.000 261 21263.53 479.57 43115.89 48076.49 2021-09-18 00:44:57.000 261 21263.50 479.59 43115.91 48076.40 2021-09-18 00:44:58.000 261 21263.53 479.58 43115.91 48076.50 2021-09-18 00:44:59.000 261 21263.52 479.58 43115.92 48076.45 2021-09-18 00:45:00.000 261 21263.52 479.55 43115.92 48076.44 2021-09-18 00:45:01.000 261 21263.47 479.58 43115.92 48076.49 2021-09-18 00:45:02.000 261 21263.48 479.59 43115.92 48076.49 2021-09-18 00:45:03.000 261 21263.45 479.60 43115.92 48076.40 2021-09-18 00:45:04.000 261 21263.45 479.58 43115.95 48076.51 2021-09-18 00:45:05.000 261 21263.44 479.61 43115.93 48076.43 2021-09-18 00:45:06.000 261 21263.38 479.60 43115.95 48076.49 2021-09-18 00:45:07.000 261 21263.37 479.60 43115.95 48076.47 2021-09-18 00:45:08.000 261 21263.40 479.61 43115.95 48076.46 2021-09-18 00:45:09.000 261 21263.35 479.61 43115.98 48076.41 2021-09-18 00:45:10.000 261 21263.32 479.61 43116.00 48076.52 2021-09-18 00:45:11.000 261 21263.31 479.58 43116.00 48076.39 2021-09-18 00:45:12.000 261 21263.27 479.59 43115.99 48076.48 2021-09-18 00:45:13.000 261 21263.25 479.60 43115.99 48076.44 2021-09-18 00:45:14.000 261 21263.23 479.60 43116.02 48076.42 2021-09-18 00:45:15.000 261 21263.24 479.59 43115.99 48076.41 2021-09-18 00:45:16.000 261 21263.22 479.60 43115.96 48076.46 2021-09-18 00:45:17.000 261 21263.17 479.60 43115.98 48076.38 2021-09-18 00:45:18.000 261 21263.16 479.60 43115.99 48076.44 2021-09-18 00:45:19.000 261 21263.17 479.60 43115.97 48076.37 2021-09-18 00:45:20.000 261 21263.15 479.62 43115.97 48076.37 2021-09-18 00:45:21.000 261 21263.11 479.61 43116.01 48076.43 2021-09-18 00:45:22.000 261 21263.12 479.58 43116.04 48076.38 2021-09-18 00:45:23.000 261 21263.08 479.61 43116.00 48076.34 2021-09-18 00:45:24.000 261 21263.03 479.57 43116.01 48076.41 2021-09-18 00:45:25.000 261 21263.02 479.59 43116.00 48076.28 2021-09-18 00:45:26.000 261 21263.01 479.56 43116.01 48076.39 2021-09-18 00:45:27.000 261 21262.98 479.56 43116.03 48076.32 2021-09-18 00:45:28.000 261 21262.97 479.56 43116.01 48076.32 2021-09-18 00:45:29.000 261 21262.96 479.55 43115.98 48076.35 2021-09-18 00:45:30.000 261 21262.93 479.56 43115.96 48076.35 2021-09-18 00:45:31.000 261 21262.92 479.56 43116.00 48076.26 2021-09-18 00:45:32.000 261 21262.91 479.56 43116.02 48076.37 2021-09-18 00:45:33.000 261 21262.93 479.55 43116.02 48076.26 2021-09-18 00:45:34.000 261 21262.88 479.57 43116.01 48076.30 2021-09-18 00:45:35.000 261 21262.83 479.55 43116.01 48076.28 2021-09-18 00:45:36.000 261 21262.82 479.55 43115.98 48076.29 2021-09-18 00:45:37.000 261 21262.81 479.53 43116.00 48076.21 2021-09-18 00:45:38.000 261 21262.77 479.54 43115.99 48076.31 2021-09-18 00:45:39.000 261 21262.76 479.54 43116.02 48076.21 2021-09-18 00:45:40.000 261 21262.73 479.58 43116.01 48076.25 2021-09-18 00:45:41.000 261 21262.73 479.61 43116.01 48076.23 2021-09-18 00:45:42.000 261 21262.69 479.59 43116.04 48076.23 2021-09-18 00:45:43.000 261 21262.70 479.61 43116.03 48076.17 2021-09-18 00:45:44.000 261 21262.70 479.62 43116.00 48076.17 2021-09-18 00:45:45.000 261 21262.67 479.61 43115.97 48076.24 2021-09-18 00:45:46.000 261 21262.63 479.60 43115.95 48076.10 2021-09-18 00:45:47.000 261 21262.65 479.60 43115.97 48076.14 2021-09-18 00:45:48.000 261 21262.66 479.62 43116.00 48076.18 2021-09-18 00:45:49.000 261 21262.65 479.63 43116.00 48076.17 2021-09-18 00:45:50.000 261 21262.62 479.62 43115.98 48076.13 2021-09-18 00:45:51.000 261 21262.61 479.62 43115.97 48076.12 2021-09-18 00:45:52.000 261 21262.61 479.61 43115.99 48076.10 2021-09-18 00:45:53.000 261 21262.63 479.62 43115.99 48076.16 2021-09-18 00:45:54.000 261 21262.59 479.66 43116.00 48076.15 2021-09-18 00:45:55.000 261 21262.59 479.67 43116.00 48076.06 2021-09-18 00:45:56.000 261 21262.57 479.69 43115.99 48076.10 2021-09-18 00:45:57.000 261 21262.56 479.67 43115.96 48076.14 2021-09-18 00:45:58.000 261 21262.55 479.68 43115.96 48076.10 2021-09-18 00:45:59.000 261 21262.59 479.69 43115.98 48076.13 2021-09-18 00:46:00.000 261 21262.58 479.69 43115.99 48076.06 2021-09-18 00:46:01.000 261 21262.54 479.71 43115.98 48076.08 2021-09-18 00:46:02.000 261 21262.53 479.70 43116.00 48076.16 2021-09-18 00:46:03.000 261 21262.55 479.68 43115.99 48076.12 2021-09-18 00:46:04.000 261 21262.53 479.70 43115.97 48076.06 2021-09-18 00:46:05.000 261 21262.53 479.69 43115.97 48076.11 2021-09-18 00:46:06.000 261 21262.54 479.69 43115.98 48076.07 2021-09-18 00:46:07.000 261 21262.52 479.71 43115.98 48076.10 2021-09-18 00:46:08.000 261 21262.48 479.72 43115.97 48076.09 2021-09-18 00:46:09.000 261 21262.46 479.77 43115.95 48076.02 2021-09-18 00:46:10.000 261 21262.43 479.78 43115.97 48076.11 2021-09-18 00:46:11.000 261 21262.41 479.78 43115.95 48076.01 2021-09-18 00:46:12.000 261 21262.43 479.78 43115.94 48076.04 2021-09-18 00:46:13.000 261 21262.46 479.75 43115.94 48076.05 2021-09-18 00:46:14.000 261 21262.41 479.76 43115.94 48076.05 2021-09-18 00:46:15.000 261 21262.38 479.77 43115.94 48075.96 2021-09-18 00:46:16.000 261 21262.36 479.81 43115.94 48076.09 2021-09-18 00:46:17.000 261 21262.33 479.80 43115.95 48075.99 2021-09-18 00:46:18.000 261 21262.34 479.75 43115.95 48076.00 2021-09-18 00:46:19.000 261 21262.35 479.76 43115.95 48076.01 2021-09-18 00:46:20.000 261 21262.34 479.75 43115.94 48076.03 2021-09-18 00:46:21.000 261 21262.33 479.74 43115.91 48075.96 2021-09-18 00:46:22.000 261 21262.31 479.74 43115.93 48076.03 2021-09-18 00:46:23.000 261 21262.29 479.74 43115.95 48075.96 2021-09-18 00:46:24.000 261 21262.30 479.71 43115.95 48075.98 2021-09-18 00:46:25.000 261 21262.30 479.72 43115.97 48075.98 2021-09-18 00:46:26.000 261 21262.29 479.73 43115.96 48075.90 2021-09-18 00:46:27.000 261 21262.25 479.72 43115.95 48075.98 2021-09-18 00:46:28.000 261 21262.24 479.71 43115.93 48075.94 2021-09-18 00:46:29.000 261 21262.22 479.71 43115.94 48075.95 2021-09-18 00:46:30.000 261 21262.22 479.68 43115.94 48075.92 2021-09-18 00:46:31.000 261 21262.19 479.70 43115.93 48075.98 2021-09-18 00:46:32.000 261 21262.22 479.68 43115.94 48075.88 2021-09-18 00:46:33.000 261 21262.22 479.65 43115.95 48075.99 2021-09-18 00:46:34.000 261 21262.24 479.66 43115.97 48075.93 2021-09-18 00:46:35.000 261 21262.23 479.65 43116.02 48075.94 2021-09-18 00:46:36.000 261 21262.25 479.62 43116.00 48075.98 2021-09-18 00:46:37.000 261 21262.23 479.65 43115.98 48075.89 2021-09-18 00:46:38.000 261 21262.19 479.63 43115.99 48075.97 2021-09-18 00:46:39.000 261 21262.18 479.62 43116.00 48075.95 2021-09-18 00:46:40.000 261 21262.20 479.62 43115.99 48075.96 2021-09-18 00:46:41.000 261 21262.20 479.61 43116.03 48075.97 2021-09-18 00:46:42.000 261 21262.20 479.64 43116.01 48075.96 2021-09-18 00:46:43.000 261 21262.18 479.64 43116.00 48076.00 2021-09-18 00:46:44.000 261 21262.18 479.64 43116.00 48075.91 2021-09-18 00:46:45.000 261 21262.15 479.68 43115.96 48075.95 2021-09-18 00:46:46.000 261 21262.15 479.69 43115.99 48076.01 2021-09-18 00:46:47.000 261 21262.14 479.64 43115.99 48075.94 2021-09-18 00:46:48.000 261 21262.15 479.66 43115.97 48075.93 2021-09-18 00:46:49.000 261 21262.16 479.66 43116.00 48075.94 2021-09-18 00:46:50.000 261 21262.12 479.65 43116.03 48075.91 2021-09-18 00:46:51.000 261 21262.15 479.65 43115.98 48075.96 2021-09-18 00:46:52.000 261 21262.16 479.65 43115.98 48075.96 2021-09-18 00:46:53.000 261 21262.15 479.63 43115.96 48075.89 2021-09-18 00:46:54.000 261 21262.14 479.61 43115.96 48075.92 2021-09-18 00:46:55.000 261 21262.16 479.61 43115.98 48075.95 2021-09-18 00:46:56.000 261 21262.16 479.62 43116.00 48075.95 2021-09-18 00:46:57.000 261 21262.16 479.60 43116.02 48075.97 2021-09-18 00:46:58.000 261 21262.14 479.60 43116.03 48075.87 2021-09-18 00:46:59.000 261 21262.12 479.58 43116.05 48075.93 2021-09-18 00:47:00.000 261 21262.15 479.57 43116.01 48075.96 2021-09-18 00:47:01.000 261 21262.15 479.57 43116.00 48075.95 2021-09-18 00:47:02.000 261 21262.14 479.57 43116.02 48075.92 2021-09-18 00:47:03.000 261 21262.12 479.57 43116.04 48075.91 2021-09-18 00:47:04.000 261 21262.13 479.59 43116.02 48075.89 2021-09-18 00:47:05.000 261 21262.15 479.56 43116.04 48075.98 2021-09-18 00:47:06.000 261 21262.14 479.57 43116.03 48075.93 2021-09-18 00:47:07.000 261 21262.13 479.56 43116.01 48075.87 2021-09-18 00:47:08.000 261 21262.15 479.56 43116.01 48075.91 2021-09-18 00:47:09.000 261 21262.17 479.54 43116.01 48075.92 2021-09-18 00:47:10.000 261 21262.16 479.53 43116.03 48075.94 2021-09-18 00:47:11.000 261 21262.11 479.55 43116.02 48075.92 2021-09-18 00:47:12.000 261 21262.12 479.54 43116.00 48075.85 2021-09-18 00:47:13.000 261 21262.10 479.56 43116.00 48075.89 2021-09-18 00:47:14.000 261 21262.10 479.55 43116.00 48075.97 2021-09-18 00:47:15.000 261 21262.11 479.55 43115.97 48075.88 2021-09-18 00:47:16.000 261 21262.11 479.56 43115.96 48075.87 2021-09-18 00:47:17.000 261 21262.06 479.61 43115.97 48075.93 2021-09-18 00:47:18.000 261 21262.03 479.65 43115.92 48075.82 2021-09-18 00:47:19.000 261 21262.04 479.63 43115.86 48075.85 2021-09-18 00:47:20.000 261 21262.05 479.63 43115.86 48075.86 2021-09-18 00:47:21.000 261 21262.05 479.61 43115.89 48075.84 2021-09-18 00:47:22.000 261 21262.06 479.61 43115.90 48075.82 2021-09-18 00:47:23.000 261 21262.03 479.64 43115.89 48075.79 2021-09-18 00:47:24.000 261 21262.02 479.61 43115.88 48075.77 2021-09-18 00:47:25.000 261 21262.04 479.61 43115.90 48075.86 2021-09-18 00:47:26.000 261 21262.04 479.61 43115.88 48075.77 2021-09-18 00:47:27.000 261 21262.06 479.62 43115.90 48075.78 2021-09-18 00:47:28.000 261 21262.02 479.62 43115.90 48075.82 2021-09-18 00:47:29.000 261 21262.01 479.61 43115.86 48075.74 2021-09-18 00:47:30.000 261 21262.00 479.60 43115.87 48075.76 2021-09-18 00:47:31.000 261 21262.02 479.56 43115.89 48075.80 2021-09-18 00:47:32.000 261 21262.02 479.55 43115.92 48075.79 2021-09-18 00:47:33.000 261 21261.99 479.56 43115.88 48075.78 2021-09-18 00:47:34.000 261 21262.01 479.58 43115.90 48075.77 2021-09-18 00:47:35.000 261 21262.01 479.59 43115.91 48075.78 2021-09-18 00:47:36.000 261 21262.00 479.58 43115.91 48075.84 2021-09-18 00:47:37.000 261 21262.01 479.58 43115.89 48075.79 2021-09-18 00:47:38.000 261 21262.00 479.57 43115.90 48075.77 2021-09-18 00:47:39.000 261 21261.98 479.52 43115.93 48075.82 2021-09-18 00:47:40.000 261 21262.01 479.50 43115.97 48075.81 2021-09-18 00:47:41.000 261 21262.01 479.49 43115.95 48075.85 2021-09-18 00:47:42.000 261 21262.01 479.52 43115.98 48075.85 2021-09-18 00:47:43.000 261 21262.03 479.51 43115.99 48075.80 2021-09-18 00:47:44.000 261 21262.03 479.52 43116.00 48075.88 2021-09-18 00:47:45.000 261 21262.03 479.49 43115.99 48075.84 2021-09-18 00:47:46.000 261 21262.03 479.51 43115.96 48075.87 2021-09-18 00:47:47.000 261 21262.05 479.49 43115.98 48075.88 2021-09-18 00:47:48.000 261 21262.05 479.49 43115.99 48075.89 2021-09-18 00:47:49.000 261 21262.03 479.50 43116.01 48075.81 2021-09-18 00:47:50.000 261 21262.02 479.51 43115.98 48075.87 2021-09-18 00:47:51.000 261 21262.05 479.51 43115.96 48075.90 2021-09-18 00:47:52.000 261 21262.07 479.48 43115.95 48075.86 2021-09-18 00:47:53.000 261 21262.06 479.51 43115.95 48075.90 2021-09-18 00:47:54.000 261 21262.06 479.50 43115.95 48075.84 2021-09-18 00:47:55.000 261 21262.06 479.49 43115.97 48075.83 2021-09-18 00:47:56.000 261 21262.10 479.50 43116.01 48075.93 2021-09-18 00:47:57.000 261 21262.12 479.48 43116.00 48075.89 2021-09-18 00:47:58.000 261 21262.09 479.46 43115.98 48075.88 2021-09-18 00:47:59.000 261 21262.08 479.45 43115.97 48075.89 2021-09-18 00:48:00.000 261 21262.14 479.42 43115.96 48075.92 2021-09-18 00:48:01.000 261 21262.13 479.42 43115.97 48075.95 2021-09-18 00:48:02.000 261 21262.13 479.38 43115.96 48075.93 2021-09-18 00:48:03.000 261 21262.15 479.37 43115.99 48075.89 2021-09-18 00:48:04.000 261 21262.15 479.34 43115.99 48075.97 2021-09-18 00:48:05.000 261 21262.17 479.33 43116.00 48075.96 2021-09-18 00:48:06.000 261 21262.19 479.34 43116.01 48075.96 2021-09-18 00:48:07.000 261 21262.20 479.32 43116.02 48075.97 2021-09-18 00:48:08.000 261 21262.19 479.30 43116.02 48075.96 2021-09-18 00:48:09.000 261 21262.21 479.30 43116.01 48075.98 2021-09-18 00:48:10.000 261 21262.24 479.28 43116.04 48076.06 2021-09-18 00:48:11.000 261 21262.25 479.24 43116.02 48075.99 2021-09-18 00:48:12.000 261 21262.29 479.21 43116.05 48076.05 2021-09-18 00:48:13.000 261 21262.28 479.19 43116.08 48076.07 2021-09-18 00:48:14.000 261 21262.28 479.15 43116.09 48076.05 2021-09-18 00:48:15.000 261 21262.27 479.13 43116.09 48076.09 2021-09-18 00:48:16.000 261 21262.29 479.15 43116.11 48076.12 2021-09-18 00:48:17.000 261 21262.33 479.12 43116.11 48076.06 2021-09-18 00:48:18.000 261 21262.33 479.12 43116.11 48076.15 2021-09-18 00:48:19.000 261 21262.33 479.12 43116.13 48076.12 2021-09-18 00:48:20.000 261 21262.35 479.12 43116.14 48076.09 2021-09-18 00:48:21.000 261 21262.32 479.11 43116.11 48076.15 2021-09-18 00:48:22.000 261 21262.34 479.09 43116.11 48076.15 2021-09-18 00:48:23.000 261 21262.37 479.07 43116.12 48076.14 2021-09-18 00:48:24.000 261 21262.38 479.06 43116.14 48076.18 2021-09-18 00:48:25.000 261 21262.36 479.07 43116.13 48076.09 2021-09-18 00:48:26.000 261 21262.39 479.02 43116.13 48076.13 2021-09-18 00:48:27.000 261 21262.37 479.00 43116.16 48076.22 2021-09-18 00:48:28.000 261 21262.37 479.01 43116.14 48076.18 2021-09-18 00:48:29.000 261 21262.39 479.01 43116.16 48076.16 2021-09-18 00:48:30.000 261 21262.39 478.97 43116.16 48076.17 2021-09-18 00:48:31.000 261 21262.37 478.96 43116.15 48076.17 2021-09-18 00:48:32.000 261 21262.38 478.94 43116.16 48076.18 2021-09-18 00:48:33.000 261 21262.41 478.90 43116.13 48076.20 2021-09-18 00:48:34.000 261 21262.40 478.90 43116.14 48076.16 2021-09-18 00:48:35.000 261 21262.40 478.87 43116.15 48076.14 2021-09-18 00:48:36.000 261 21262.37 478.85 43116.19 48076.24 2021-09-18 00:48:37.000 261 21262.34 478.83 43116.17 48076.15 2021-09-18 00:48:38.000 261 21262.36 478.82 43116.16 48076.18 2021-09-18 00:48:39.000 261 21262.34 478.81 43116.15 48076.22 2021-09-18 00:48:40.000 261 21262.34 478.78 43116.12 48076.11 2021-09-18 00:48:41.000 261 21262.34 478.80 43116.15 48076.12 2021-09-18 00:48:42.000 261 21262.31 478.77 43116.12 48076.16 2021-09-18 00:48:43.000 261 21262.31 478.74 43116.12 48076.10 2021-09-18 00:48:44.000 261 21262.30 478.75 43116.14 48076.10 2021-09-18 00:48:45.000 261 21262.30 478.75 43116.14 48076.11 2021-09-18 00:48:46.000 261 21262.30 478.74 43116.12 48076.10 2021-09-18 00:48:47.000 261 21262.25 478.73 43116.12 48076.13 2021-09-18 00:48:48.000 261 21262.27 478.73 43116.13 48076.12 2021-09-18 00:48:49.000 261 21262.23 478.72 43116.14 48076.00 2021-09-18 00:48:50.000 261 21262.23 478.74 43116.11 48076.11 2021-09-18 00:48:51.000 261 21262.23 478.75 43116.10 48076.07 2021-09-18 00:48:52.000 261 21262.24 478.74 43116.10 48076.05 2021-09-18 00:48:53.000 261 21262.23 478.71 43116.09 48076.06 2021-09-18 00:48:54.000 261 21262.21 478.75 43116.07 48076.06 2021-09-18 00:48:55.000 261 21262.21 478.74 43116.09 48076.09 2021-09-18 00:48:56.000 261 21262.22 478.76 43116.08 48076.02 2021-09-18 00:48:57.000 261 21262.20 478.78 43116.10 48076.07 2021-09-18 00:48:58.000 261 21262.17 478.76 43116.08 48076.01 2021-09-18 00:48:59.000 261 21262.18 478.75 43116.08 48076.05 2021-09-18 00:49:00.000 261 21262.18 478.75 43116.07 48076.01 2021-09-18 00:49:01.000 261 21262.17 478.75 43116.08 48076.07 2021-09-18 00:49:02.000 261 21262.18 478.74 43116.08 48075.97 2021-09-18 00:49:03.000 261 21262.16 478.75 43116.08 48076.09 2021-09-18 00:49:04.000 261 21262.18 478.74 43116.08 48076.02 2021-09-18 00:49:05.000 261 21262.17 478.73 43116.09 48076.01 2021-09-18 00:49:06.000 261 21262.18 478.74 43116.06 48076.07 2021-09-18 00:49:07.000 261 21262.18 478.76 43116.08 48076.00 2021-09-18 00:49:08.000 261 21262.19 478.80 43116.07 48076.06 2021-09-18 00:49:09.000 261 21262.21 478.81 43116.07 48076.06 2021-09-18 00:49:10.000 261 21262.20 478.82 43116.06 48076.01 2021-09-18 00:49:11.000 261 21262.18 478.85 43116.03 48076.00 2021-09-18 00:49:12.000 261 21262.19 478.86 43116.02 48076.05 2021-09-18 00:49:13.000 261 21262.27 478.87 43116.00 48075.95 2021-09-18 00:49:14.000 261 21262.31 478.89 43115.97 48076.06 2021-09-18 00:49:15.000 261 21262.33 478.90 43115.96 48076.03 2021-09-18 00:49:16.000 261 21262.36 478.91 43115.96 48075.99 2021-09-18 00:49:17.000 261 21262.39 478.92 43115.94 48076.00 2021-09-18 00:49:18.000 261 21262.41 478.88 43115.98 48076.07 2021-09-18 00:49:19.000 261 21262.43 478.89 43115.96 48075.97 2021-09-18 00:49:20.000 261 21262.45 478.88 43115.95 48076.06 2021-09-18 00:49:21.000 261 21262.46 478.88 43115.92 48076.05 2021-09-18 00:49:22.000 261 21262.48 478.92 43115.92 48076.05 2021-09-18 00:49:23.000 261 21262.49 478.92 43115.94 48076.02 2021-09-18 00:49:24.000 261 21262.52 478.91 43115.96 48076.07 2021-09-18 00:49:25.000 261 21262.52 478.88 43115.97 48076.13 2021-09-18 00:49:26.000 261 21262.57 478.85 43115.96 48076.11 2021-09-18 00:49:27.000 261 21262.58 478.85 43115.97 48076.05 2021-09-18 00:49:28.000 261 21262.61 478.85 43115.96 48076.11 2021-09-18 00:49:29.000 261 21262.61 478.84 43115.96 48076.10 2021-09-18 00:49:30.000 261 21262.64 478.83 43115.93 48076.07 2021-09-18 00:49:31.000 261 21262.66 478.81 43115.96 48076.17 2021-09-18 00:49:32.000 261 21262.70 478.79 43115.94 48076.15 2021-09-18 00:49:33.000 261 21262.68 478.79 43115.92 48076.09 2021-09-18 00:49:34.000 261 21262.73 478.78 43115.95 48076.13 2021-09-18 00:49:35.000 261 21262.73 478.76 43115.94 48076.16 2021-09-18 00:49:36.000 261 21262.75 478.73 43115.95 48076.17 2021-09-18 00:49:37.000 261 21262.75 478.73 43115.93 48076.18 2021-09-18 00:49:38.000 261 21262.77 478.75 43115.95 48076.16 2021-09-18 00:49:39.000 261 21262.79 478.72 43115.95 48076.16 2021-09-18 00:49:40.000 261 21262.81 478.68 43115.94 48076.24 2021-09-18 00:49:41.000 261 21262.82 478.69 43115.95 48076.14 2021-09-18 00:49:42.000 261 21262.81 478.67 43115.97 48076.22 2021-09-18 00:49:43.000 261 21262.82 478.65 43115.95 48076.22 2021-09-18 00:49:44.000 261 21262.80 478.65 43115.93 48076.20 2021-09-18 00:49:45.000 261 21262.79 478.62 43115.93 48076.23 2021-09-18 00:49:46.000 261 21262.79 478.62 43115.92 48076.14 2021-09-18 00:49:47.000 261 21262.80 478.62 43115.93 48076.23 2021-09-18 00:49:48.000 261 21262.79 478.60 43115.96 48076.16 2021-09-18 00:49:49.000 261 21262.79 478.58 43115.94 48076.15 2021-09-18 00:49:50.000 261 21262.79 478.60 43115.89 48076.16 2021-09-18 00:49:51.000 261 21262.75 478.63 43115.86 48076.15 2021-09-18 00:49:52.000 261 21262.74 478.62 43115.85 48076.18 2021-09-18 00:49:53.000 261 21262.75 478.61 43115.83 48076.06 2021-09-18 00:49:54.000 261 21262.75 478.62 43115.84 48076.08 2021-09-18 00:49:55.000 261 21262.75 478.58 43115.82 48076.14 2021-09-18 00:49:56.000 261 21262.79 478.52 43115.85 48076.11 2021-09-18 00:49:57.000 261 21262.83 478.48 43115.84 48076.11 2021-09-18 00:49:58.000 261 21262.84 478.51 43115.86 48076.11 2021-09-18 00:49:59.000 261 21262.84 478.48 43115.87 48076.13 2021-09-18 00:50:00.000 261 21262.86 478.45 43115.88 48076.18 2021-09-18 00:50:01.000 261 21262.87 478.43 43115.86 48076.17 2021-09-18 00:50:02.000 261 21262.87 478.40 43115.87 48076.10 2021-09-18 00:50:03.000 261 21262.88 478.39 43115.88 48076.18 2021-09-18 00:50:04.000 261 21262.86 478.36 43115.90 48076.15 2021-09-18 00:50:05.000 261 21262.86 478.33 43115.91 48076.14 2021-09-18 00:50:06.000 261 21262.91 478.34 43115.88 48076.20 2021-09-18 00:50:07.000 261 21262.91 478.30 43115.88 48076.12 2021-09-18 00:50:08.000 261 21262.91 478.24 43115.89 48076.20 2021-09-18 00:50:09.000 261 21262.91 478.26 43115.86 48076.15 2021-09-18 00:50:10.000 261 21262.89 478.25 43115.89 48076.17 2021-09-18 00:50:11.000 261 21262.94 478.20 43115.88 48076.17 2021-09-18 00:50:12.000 261 21262.94 478.19 43115.87 48076.24 2021-09-18 00:50:13.000 261 21262.95 478.18 43115.89 48076.21 2021-09-18 00:50:14.000 261 21262.96 478.14 43115.88 48076.10 2021-09-18 00:50:15.000 261 21262.94 478.13 43115.87 48076.14 2021-09-18 00:50:16.000 261 21262.93 478.13 43115.87 48076.21 2021-09-18 00:50:17.000 261 21262.93 478.11 43115.87 48076.16 2021-09-18 00:50:18.000 261 21262.93 478.10 43115.86 48076.15 2021-09-18 00:50:19.000 261 21262.93 478.09 43115.82 48076.14 2021-09-18 00:50:20.000 261 21262.91 478.08 43115.83 48076.14 2021-09-18 00:50:21.000 261 21262.91 478.06 43115.81 48076.16 2021-09-18 00:50:22.000 261 21262.93 478.06 43115.81 48076.10 2021-09-18 00:50:23.000 261 21262.94 478.02 43115.80 48076.18 2021-09-18 00:50:24.000 261 21262.91 477.98 43115.84 48076.12 2021-09-18 00:50:25.000 261 21262.96 477.95 43115.87 48076.15 2021-09-18 00:50:26.000 261 21262.97 477.93 43115.86 48076.12 2021-09-18 00:50:27.000 261 21262.95 477.92 43115.86 48076.19 2021-09-18 00:50:28.000 261 21262.96 477.91 43115.85 48076.11 2021-09-18 00:50:29.000 261 21262.98 477.88 43115.84 48076.16 2021-09-18 00:50:30.000 261 21263.02 477.83 43115.83 48076.22 2021-09-18 00:50:31.000 261 21263.00 477.82 43115.84 48076.20 2021-09-18 00:50:32.000 261 21263.00 477.81 43115.90 48076.18 2021-09-18 00:50:33.000 261 21263.05 477.76 43115.88 48076.23 2021-09-18 00:50:34.000 261 21263.07 477.72 43115.89 48076.23 2021-09-18 00:50:35.000 261 21263.07 477.71 43115.89 48076.29 2021-09-18 00:50:36.000 261 21263.08 477.70 43115.93 48076.29 2021-09-18 00:50:37.000 261 21263.11 477.66 43115.96 48076.22 2021-09-18 00:50:38.000 261 21263.12 477.64 43115.95 48076.35 2021-09-18 00:50:39.000 261 21263.10 477.61 43115.95 48076.26 2021-09-18 00:50:40.000 261 21263.10 477.57 43115.96 48076.32 2021-09-18 00:50:41.000 261 21263.11 477.54 43115.96 48076.34 2021-09-18 00:50:42.000 261 21263.14 477.52 43115.97 48076.33 2021-09-18 00:50:43.000 261 21263.18 477.50 43115.99 48076.32 2021-09-18 00:50:44.000 261 21263.16 477.49 43116.01 48076.33 2021-09-18 00:50:45.000 261 21263.15 477.45 43116.01 48076.44 2021-09-18 00:50:46.000 261 21263.15 477.40 43116.01 48076.36 2021-09-18 00:50:47.000 261 21263.18 477.40 43116.01 48076.39 2021-09-18 00:50:48.000 261 21263.20 477.41 43116.01 48076.44 2021-09-18 00:50:49.000 261 21263.17 477.40 43116.02 48076.40 2021-09-18 00:50:50.000 261 21263.18 477.36 43116.03 48076.42 2021-09-18 00:50:51.000 261 21263.19 477.35 43116.07 48076.40 2021-09-18 00:50:52.000 261 21263.19 477.32 43116.06 48076.46 2021-09-18 00:50:53.000 261 21263.21 477.29 43116.06 48076.38 2021-09-18 00:50:54.000 261 21263.21 477.30 43116.04 48076.47 2021-09-18 00:50:55.000 261 21263.25 477.29 43116.07 48076.46 2021-09-18 00:50:56.000 261 21263.23 477.26 43116.04 48076.42 2021-09-18 00:50:57.000 261 21263.20 477.24 43116.03 48076.45 2021-09-18 00:50:58.000 261 21263.23 477.20 43116.05 48076.46 2021-09-18 00:50:59.000 261 21263.21 477.20 43116.03 48076.41 2021-09-18 00:51:00.000 261 21263.23 477.20 43116.02 48076.50 2021-09-18 00:51:01.000 261 21263.22 477.22 43116.04 48076.48 2021-09-18 00:51:02.000 261 21263.22 477.19 43116.04 48076.38 2021-09-18 00:51:03.000 261 21263.22 477.18 43116.03 48076.49 2021-09-18 00:51:04.000 261 21263.26 477.16 43116.03 48076.47 2021-09-18 00:51:05.000 261 21263.25 477.14 43116.03 48076.46 2021-09-18 00:51:06.000 261 21263.22 477.16 43116.08 48076.46 2021-09-18 00:51:07.000 261 21263.24 477.14 43116.03 48076.47 2021-09-18 00:51:08.000 261 21263.24 477.11 43116.02 48076.46 2021-09-18 00:51:09.000 261 21263.26 477.10 43116.02 48076.49 2021-09-18 00:51:10.000 261 21263.25 477.13 43116.03 48076.42 2021-09-18 00:51:11.000 261 21263.25 477.08 43116.04 48076.45 2021-09-18 00:51:12.000 261 21263.24 477.10 43116.03 48076.53 2021-09-18 00:51:13.000 261 21263.26 477.11 43116.07 48076.50 2021-09-18 00:51:14.000 261 21263.25 477.11 43116.10 48076.45 2021-09-18 00:51:15.000 261 21263.26 477.09 43116.09 48076.48 2021-09-18 00:51:16.000 261 21263.28 477.09 43116.06 48076.49 2021-09-18 00:51:17.000 261 21263.28 477.08 43116.07 48076.47 2021-09-18 00:51:18.000 261 21263.25 477.08 43116.08 48076.50 2021-09-18 00:51:19.000 261 21263.24 477.08 43116.08 48076.40 2021-09-18 00:51:20.000 261 21263.25 477.08 43116.07 48076.53 2021-09-18 00:51:21.000 261 21263.27 477.10 43116.05 48076.43 2021-09-18 00:51:22.000 261 21263.27 477.08 43116.08 48076.51 2021-09-18 00:51:23.000 261 21263.24 477.06 43116.05 48076.44 2021-09-18 00:51:24.000 261 21263.26 477.07 43116.04 48076.46 2021-09-18 00:51:25.000 261 21263.24 477.06 43116.04 48076.45 2021-09-18 00:51:26.000 261 21263.26 477.05 43116.05 48076.46 2021-09-18 00:51:27.000 261 21263.25 477.06 43116.04 48076.49 2021-09-18 00:51:28.000 261 21263.24 477.08 43116.06 48076.44 2021-09-18 00:51:29.000 261 21263.26 477.08 43116.06 48076.51 2021-09-18 00:51:30.000 261 21263.29 477.06 43116.04 48076.41 2021-09-18 00:51:31.000 261 21263.31 477.04 43116.07 48076.49 2021-09-18 00:51:32.000 261 21263.33 477.03 43116.05 48076.47 2021-09-18 00:51:33.000 261 21263.27 477.05 43116.03 48076.45 2021-09-18 00:51:34.000 261 21263.29 477.03 43116.06 48076.46 2021-09-18 00:51:35.000 261 21263.25 477.02 43116.03 48076.47 2021-09-18 00:51:36.000 261 21263.28 476.98 43116.05 48076.51 2021-09-18 00:51:37.000 261 21263.29 476.99 43116.08 48076.50 2021-09-18 00:51:38.000 261 21263.28 476.97 43116.06 48076.41 2021-09-18 00:51:39.000 261 21263.29 476.96 43116.08 48076.54 2021-09-18 00:51:40.000 261 21263.31 476.97 43116.05 48076.45 2021-09-18 00:51:41.000 261 21263.33 476.96 43116.06 48076.49 2021-09-18 00:51:42.000 261 21263.32 476.94 43116.06 48076.50 2021-09-18 00:51:43.000 261 21263.31 476.92 43116.05 48076.50 2021-09-18 00:51:44.000 261 21263.29 476.92 43116.04 48076.44 2021-09-18 00:51:45.000 261 21263.33 476.88 43116.04 48076.57 2021-09-18 00:51:46.000 261 21263.34 476.87 43116.07 48076.47 2021-09-18 00:51:47.000 261 21263.35 476.85 43116.10 48076.54 2021-09-18 00:51:48.000 261 21263.33 476.84 43116.06 48076.49 2021-09-18 00:51:49.000 261 21263.34 476.82 43116.06 48076.53 2021-09-18 00:51:50.000 261 21263.36 476.78 43116.07 48076.54 2021-09-18 00:51:51.000 261 21263.36 476.78 43116.06 48076.56 2021-09-18 00:51:52.000 261 21263.36 476.73 43116.07 48076.47 2021-09-18 00:51:53.000 261 21263.37 476.72 43116.07 48076.60 2021-09-18 00:51:54.000 261 21263.40 476.72 43116.08 48076.50 2021-09-18 00:51:55.000 261 21263.39 476.71 43116.07 48076.57 2021-09-18 00:51:56.000 261 21263.41 476.68 43116.05 48076.55 2021-09-18 00:51:57.000 261 21263.41 476.63 43116.06 48076.57 2021-09-18 00:51:58.000 261 21263.44 476.59 43116.07 48076.59 2021-09-18 00:51:59.000 261 21263.44 476.57 43116.07 48076.59 2021-09-18 00:52:00.000 261 21263.44 476.58 43116.07 48076.53 2021-09-18 00:52:01.000 261 21263.43 476.56 43116.08 48076.63 2021-09-18 00:52:02.000 261 21263.44 476.52 43116.12 48076.54 2021-09-18 00:52:03.000 261 21263.45 476.51 43116.10 48076.61 2021-09-18 00:52:04.000 261 21263.45 476.49 43116.09 48076.58 2021-09-18 00:52:05.000 261 21263.49 476.48 43116.10 48076.59 2021-09-18 00:52:06.000 261 21263.48 476.50 43116.13 48076.58 2021-09-18 00:52:07.000 261 21263.45 476.49 43116.10 48076.54 2021-09-18 00:52:08.000 261 21263.46 476.46 43116.08 48076.63 2021-09-18 00:52:09.000 261 21263.44 476.45 43116.06 48076.59 2021-09-18 00:52:10.000 261 21263.44 476.44 43116.08 48076.54 2021-09-18 00:52:11.000 261 21263.47 476.43 43116.07 48076.60 2021-09-18 00:52:12.000 261 21263.49 476.43 43116.08 48076.58 2021-09-18 00:52:13.000 261 21263.47 476.42 43116.11 48076.58 2021-09-18 00:52:14.000 261 21263.47 476.41 43116.10 48076.62 2021-09-18 00:52:15.000 261 21263.44 476.40 43116.09 48076.50 2021-09-18 00:52:16.000 261 21263.47 476.38 43116.10 48076.64 2021-09-18 00:52:17.000 261 21263.47 476.39 43116.09 48076.54 2021-09-18 00:52:18.000 261 21263.48 476.37 43116.08 48076.59 2021-09-18 00:52:19.000 261 21263.49 476.38 43116.08 48076.55 2021-09-18 00:52:20.000 261 21263.49 476.37 43116.11 48076.56 2021-09-18 00:52:21.000 261 21263.50 476.37 43116.11 48076.57 2021-09-18 00:52:22.000 261 21263.50 476.38 43116.06 48076.54 2021-09-18 00:52:23.000 261 21263.50 476.36 43116.09 48076.58 2021-09-18 00:52:24.000 261 21263.48 476.35 43116.04 48076.55 2021-09-18 00:52:25.000 261 21263.45 476.36 43116.04 48076.52 2021-09-18 00:52:26.000 261 21263.44 476.38 43116.04 48076.52 2021-09-18 00:52:27.000 261 21263.46 476.39 43116.02 48076.58 2021-09-18 00:52:28.000 261 21263.46 476.38 43116.05 48076.51 2021-09-18 00:52:29.000 261 21263.45 476.39 43116.01 48076.54 2021-09-18 00:52:30.000 261 21263.42 476.39 43116.04 48076.54 2021-09-18 00:52:31.000 261 21263.42 476.40 43116.05 48076.51 2021-09-18 00:52:32.000 261 21263.42 476.39 43116.04 48076.55 2021-09-18 00:52:33.000 261 21263.44 476.37 43116.05 48076.48 2021-09-18 00:52:34.000 261 21263.41 476.35 43116.08 48076.56 2021-09-18 00:52:35.000 261 21263.40 476.38 43116.04 48076.46 2021-09-18 00:52:36.000 261 21263.41 476.41 43116.04 48076.52 2021-09-18 00:52:37.000 261 21263.39 476.39 43116.03 48076.51 2021-09-18 00:52:38.000 261 21263.37 476.39 43116.04 48076.49 2021-09-18 00:52:39.000 261 21263.37 476.41 43116.04 48076.48 2021-09-18 00:52:40.000 261 21263.36 476.42 43116.01 48076.44 2021-09-18 00:52:41.000 261 21263.35 476.41 43115.99 48076.45 2021-09-18 00:52:42.000 261 21263.34 476.41 43115.98 48076.48 2021-09-18 00:52:43.000 261 21263.33 476.42 43116.00 48076.46 2021-09-18 00:52:44.000 261 21263.30 476.45 43115.98 48076.38 2021-09-18 00:52:45.000 261 21263.27 476.44 43115.96 48076.38 2021-09-18 00:52:46.000 261 21263.28 476.44 43115.96 48076.42 2021-09-18 00:52:47.000 261 21263.27 476.46 43115.98 48076.35 2021-09-18 00:52:48.000 261 21263.23 476.48 43115.94 48076.36 2021-09-18 00:52:49.000 261 21263.19 476.48 43115.94 48076.34 2021-09-18 00:52:50.000 261 21263.21 476.48 43115.98 48076.33 2021-09-18 00:52:51.000 261 21263.22 476.49 43115.94 48076.33 2021-09-18 00:52:52.000 261 21263.20 476.47 43115.93 48076.32 2021-09-18 00:52:53.000 261 21263.18 476.47 43115.94 48076.29 2021-09-18 00:52:54.000 261 21263.17 476.50 43115.93 48076.33 2021-09-18 00:52:55.000 261 21263.16 476.48 43115.94 48076.30 2021-09-18 00:52:56.000 261 21263.19 476.45 43115.92 48076.25 2021-09-18 00:52:57.000 261 21263.15 476.45 43115.90 48076.27 2021-09-18 00:52:58.000 261 21263.12 476.47 43115.91 48076.30 2021-09-18 00:52:59.000 261 21263.12 476.48 43115.90 48076.30 2021-09-18 00:53:00.000 261 21263.13 476.46 43115.93 48076.25 2021-09-18 00:53:01.000 261 21263.13 476.44 43115.92 48076.31 2021-09-18 00:53:02.000 261 21263.12 476.45 43115.91 48076.27 2021-09-18 00:53:03.000 261 21263.09 476.46 43115.93 48076.28 2021-09-18 00:53:04.000 261 21263.11 476.44 43115.94 48076.30 2021-09-18 00:53:05.000 261 21263.10 476.47 43115.90 48076.28 2021-09-18 00:53:06.000 261 21263.09 476.47 43115.93 48076.25 2021-09-18 00:53:07.000 261 21263.10 476.48 43115.90 48076.31 2021-09-18 00:53:08.000 261 21263.10 476.48 43115.90 48076.22 2021-09-18 00:53:09.000 261 21263.07 476.47 43115.88 48076.24 2021-09-18 00:53:10.000 261 21263.06 476.49 43115.92 48076.29 2021-09-18 00:53:11.000 261 21263.04 476.48 43115.91 48076.22 2021-09-18 00:53:12.000 261 21263.03 476.48 43115.90 48076.24 2021-09-18 00:53:13.000 261 21263.02 476.50 43115.89 48076.21 2021-09-18 00:53:14.000 261 21263.01 476.51 43115.88 48076.20 2021-09-18 00:53:15.000 261 21263.01 476.50 43115.91 48076.24 2021-09-18 00:53:16.000 261 21262.99 476.50 43115.92 48076.23 2021-09-18 00:53:17.000 261 21262.96 476.49 43115.92 48076.15 2021-09-18 00:53:18.000 261 21262.95 476.49 43115.88 48076.21 2021-09-18 00:53:19.000 261 21262.93 476.49 43115.91 48076.20 2021-09-18 00:53:20.000 261 21262.93 476.51 43115.87 48076.19 2021-09-18 00:53:21.000 261 21262.91 476.50 43115.86 48076.15 2021-09-18 00:53:22.000 261 21262.92 476.51 43115.90 48076.14 2021-09-18 00:53:23.000 261 21262.89 476.52 43115.89 48076.19 2021-09-18 00:53:24.000 261 21262.84 476.54 43115.85 48076.15 2021-09-18 00:53:25.000 261 21262.87 476.54 43115.86 48076.08 2021-09-18 00:53:26.000 261 21262.86 476.54 43115.89 48076.12 2021-09-18 00:53:27.000 261 21262.84 476.55 43115.87 48076.15 2021-09-18 00:53:28.000 261 21262.84 476.56 43115.84 48076.14 2021-09-18 00:53:29.000 261 21262.86 476.54 43115.87 48076.09 2021-09-18 00:53:30.000 261 21262.85 476.53 43115.86 48076.12 2021-09-18 00:53:31.000 261 21262.87 476.48 43115.86 48076.12 2021-09-18 00:53:32.000 261 21262.85 476.53 43115.85 48076.17 2021-09-18 00:53:33.000 261 21262.86 476.54 43115.89 48076.20 2021-09-18 00:53:34.000 261 21262.87 476.52 43115.92 48076.13 2021-09-18 00:53:35.000 261 21262.85 476.50 43115.91 48076.17 2021-09-18 00:53:36.000 261 21262.85 476.51 43115.91 48076.18 2021-09-18 00:53:37.000 261 21262.81 476.54 43115.92 48076.17 2021-09-18 00:53:38.000 261 21262.79 476.54 43115.93 48076.20 2021-09-18 00:53:39.000 261 21262.82 476.53 43115.91 48076.16 2021-09-18 00:53:40.000 261 21262.87 476.54 43115.90 48076.18 2021-09-18 00:53:41.000 261 21262.86 476.54 43115.94 48076.22 2021-09-18 00:53:42.000 261 21262.89 476.54 43115.95 48076.20 2021-09-18 00:53:43.000 261 21262.87 476.52 43115.95 48076.17 2021-09-18 00:53:44.000 261 21262.86 476.51 43115.94 48076.22 2021-09-18 00:53:45.000 261 21262.88 476.48 43115.96 48076.23 2021-09-18 00:53:46.000 261 21262.87 476.48 43115.97 48076.22 2021-09-18 00:53:47.000 261 21262.88 476.46 43115.97 48076.22 2021-09-18 00:53:48.000 261 21262.88 476.47 43115.96 48076.17 2021-09-18 00:53:49.000 261 21262.84 476.48 43115.96 48076.21 2021-09-18 00:53:50.000 261 21262.87 476.45 43115.97 48076.25 2021-09-18 00:53:51.000 261 21262.86 476.43 43115.98 48076.18 2021-09-18 00:53:52.000 261 21262.83 476.41 43115.96 48076.21 2021-09-18 00:53:53.000 261 21262.81 476.44 43115.97 48076.23 2021-09-18 00:53:54.000 261 21262.82 476.45 43115.96 48076.24 2021-09-18 00:53:55.000 261 21262.84 476.43 43115.96 48076.20 2021-09-18 00:53:56.000 261 21262.83 476.42 43115.96 48076.20 2021-09-18 00:53:57.000 261 21262.86 476.45 43115.96 48076.19 2021-09-18 00:53:58.000 261 21262.88 476.45 43115.97 48076.26 2021-09-18 00:53:59.000 261 21262.87 476.42 43115.96 48076.22 2021-09-18 00:54:00.000 261 21262.83 476.42 43115.93 48076.17 2021-09-18 00:54:01.000 261 21262.83 476.42 43115.97 48076.21 2021-09-18 00:54:02.000 261 21262.84 476.40 43115.96 48076.21 2021-09-18 00:54:03.000 261 21262.84 476.38 43115.95 48076.21 2021-09-18 00:54:04.000 261 21262.83 476.33 43115.97 48076.22 2021-09-18 00:54:05.000 261 21262.80 476.33 43115.97 48076.18 2021-09-18 00:54:06.000 261 21262.82 476.34 43115.97 48076.20 2021-09-18 00:54:07.000 261 21262.85 476.37 43116.00 48076.23 2021-09-18 00:54:08.000 261 21262.83 476.35 43116.00 48076.24 2021-09-18 00:54:09.000 261 21262.80 476.34 43115.99 48076.18 2021-09-18 00:54:10.000 261 21262.80 476.34 43116.02 48076.22 2021-09-18 00:54:11.000 261 21262.80 476.31 43116.04 48076.23 2021-09-18 00:54:12.000 261 21262.79 476.30 43116.03 48076.20 2021-09-18 00:54:13.000 261 21262.79 476.32 43116.00 48076.27 2021-09-18 00:54:14.000 261 21262.81 476.29 43115.99 48076.18 2021-09-18 00:54:15.000 261 21262.78 476.28 43116.00 48076.19 2021-09-18 00:54:16.000 261 21262.75 476.29 43116.02 48076.24 2021-09-18 00:54:17.000 261 21262.74 476.29 43115.99 48076.20 2021-09-18 00:54:18.000 261 21262.75 476.27 43116.00 48076.19 2021-09-18 00:54:19.000 261 21262.73 476.25 43116.01 48076.23 2021-09-18 00:54:20.000 261 21262.75 476.26 43116.01 48076.22 2021-09-18 00:54:21.000 261 21262.74 476.23 43116.00 48076.19 2021-09-18 00:54:22.000 261 21262.75 476.22 43115.96 48076.25 2021-09-18 00:54:23.000 261 21262.74 476.21 43115.99 48076.19 2021-09-18 00:54:24.000 261 21262.75 476.19 43116.01 48076.23 2021-09-18 00:54:25.000 261 21262.74 476.20 43115.99 48076.22 2021-09-18 00:54:26.000 261 21262.74 476.19 43116.02 48076.19 2021-09-18 00:54:27.000 261 21262.74 476.16 43116.01 48076.23 2021-09-18 00:54:28.000 261 21262.73 476.16 43116.01 48076.20 2021-09-18 00:54:29.000 261 21262.75 476.14 43116.01 48076.19 2021-09-18 00:54:30.000 261 21262.76 476.12 43116.02 48076.21 2021-09-18 00:54:31.000 261 21262.76 476.11 43116.00 48076.26 2021-09-18 00:54:32.000 261 21262.76 476.11 43116.04 48076.20 2021-09-18 00:54:33.000 261 21262.74 476.09 43116.02 48076.27 2021-09-18 00:54:34.000 261 21262.76 476.07 43116.05 48076.21 2021-09-18 00:54:35.000 261 21262.78 476.09 43116.05 48076.23 2021-09-18 00:54:36.000 261 21262.77 476.07 43116.05 48076.28 2021-09-18 00:54:37.000 261 21262.77 476.05 43116.02 48076.26 2021-09-18 00:54:38.000 261 21262.79 476.04 43116.01 48076.23 2021-09-18 00:54:39.000 261 21262.79 476.02 43116.04 48076.24 2021-09-18 00:54:40.000 261 21262.80 476.02 43116.09 48076.29 2021-09-18 00:54:41.000 261 21262.84 476.02 43116.06 48076.26 2021-09-18 00:54:42.000 261 21262.82 476.02 43116.05 48076.24 2021-09-18 00:54:43.000 261 21262.79 476.00 43116.08 48076.29 2021-09-18 00:54:44.000 261 21262.81 475.99 43116.08 48076.30 2021-09-18 00:54:45.000 261 21262.84 476.00 43116.10 48076.30 2021-09-18 00:54:46.000 261 21262.82 475.99 43116.09 48076.27 2021-09-18 00:54:47.000 261 21262.83 475.98 43116.09 48076.32 2021-09-18 00:54:48.000 261 21262.83 475.95 43116.06 48076.27 2021-09-18 00:54:49.000 261 21262.82 475.94 43116.07 48076.31 2021-09-18 00:54:50.000 261 21262.84 475.92 43116.10 48076.30 2021-09-18 00:54:51.000 261 21262.86 475.94 43116.09 48076.32 2021-09-18 00:54:52.000 261 21262.87 475.92 43116.06 48076.28 2021-09-18 00:54:53.000 261 21262.87 475.90 43116.04 48076.28 2021-09-18 00:54:54.000 261 21262.86 475.91 43116.01 48076.26 2021-09-18 00:54:55.000 261 21262.86 475.90 43116.02 48076.32 2021-09-18 00:54:56.000 261 21262.87 475.89 43116.04 48076.29 2021-09-18 00:54:57.000 261 21262.88 475.90 43116.04 48076.27 2021-09-18 00:54:58.000 261 21262.88 475.84 43116.04 48076.32 2021-09-18 00:54:59.000 261 21262.87 475.85 43116.05 48076.30 2021-09-18 00:55:00.000 261 21262.88 475.87 43116.05 48076.28 2021-09-18 00:55:01.000 261 21262.92 475.87 43116.07 48076.36 2021-09-18 00:55:02.000 261 21262.91 475.87 43116.08 48076.33 2021-09-18 00:55:03.000 261 21262.94 475.84 43116.10 48076.32 2021-09-18 00:55:04.000 261 21262.94 475.81 43116.08 48076.34 2021-09-18 00:55:05.000 261 21262.90 475.81 43116.08 48076.34 2021-09-18 00:55:06.000 261 21262.91 475.82 43116.08 48076.33 2021-09-18 00:55:07.000 261 21262.92 475.79 43116.06 48076.37 2021-09-18 00:55:08.000 261 21262.91 475.77 43116.10 48076.32 2021-09-18 00:55:09.000 261 21262.90 475.76 43116.10 48076.36 2021-09-18 00:55:10.000 261 21262.90 475.74 43116.09 48076.33 2021-09-18 00:55:11.000 261 21262.92 475.73 43116.08 48076.34 2021-09-18 00:55:12.000 261 21262.96 475.74 43116.09 48076.34 2021-09-18 00:55:13.000 261 21262.99 475.72 43116.05 48076.38 2021-09-18 00:55:14.000 261 21262.96 475.73 43116.04 48076.36 2021-09-18 00:55:15.000 261 21262.96 475.68 43116.05 48076.37 2021-09-18 00:55:16.000 261 21262.98 475.64 43116.06 48076.39 2021-09-18 00:55:17.000 261 21262.99 475.64 43116.06 48076.34 2021-09-18 00:55:18.000 261 21262.99 475.63 43116.03 48076.36 2021-09-18 00:55:19.000 261 21263.03 475.60 43116.03 48076.39 2021-09-18 00:55:20.000 261 21263.04 475.57 43116.04 48076.38 2021-09-18 00:55:21.000 261 21263.04 475.57 43116.06 48076.36 2021-09-18 00:55:22.000 261 21263.06 475.56 43116.08 48076.36 2021-09-18 00:55:23.000 261 21263.03 475.55 43116.09 48076.39 2021-09-18 00:55:24.000 261 21263.05 475.52 43116.10 48076.41 2021-09-18 00:55:25.000 261 21263.08 475.49 43116.06 48076.38 2021-09-18 00:55:26.000 261 21263.08 475.47 43116.06 48076.35 2021-09-18 00:55:27.000 261 21263.06 475.47 43116.08 48076.37 2021-09-18 00:55:28.000 261 21263.07 475.44 43116.07 48076.42 2021-09-18 00:55:29.000 261 21263.05 475.43 43116.07 48076.35 2021-09-18 00:55:30.000 261 21263.06 475.40 43116.05 48076.39 2021-09-18 00:55:31.000 261 21263.08 475.39 43116.03 48076.40 2021-09-18 00:55:32.000 261 21263.08 475.37 43116.05 48076.42 2021-09-18 00:55:33.000 261 21263.12 475.32 43116.06 48076.37 2021-09-18 00:55:34.000 261 21263.13 475.29 43116.08 48076.44 2021-09-18 00:55:35.000 261 21263.14 475.25 43116.06 48076.39 2021-09-18 00:55:36.000 261 21263.16 475.22 43116.09 48076.41 2021-09-18 00:55:37.000 261 21263.17 475.21 43116.12 48076.44 2021-09-18 00:55:38.000 261 21263.16 475.18 43116.11 48076.43 2021-09-18 00:55:39.000 261 21263.13 475.14 43116.12 48076.46 2021-09-18 00:55:40.000 261 21263.13 475.13 43116.07 48076.46 2021-09-18 00:55:41.000 261 21263.15 475.12 43116.09 48076.40 2021-09-18 00:55:42.000 261 21263.14 475.10 43116.12 48076.48 2021-09-18 00:55:43.000 261 21263.12 475.08 43116.11 48076.43 2021-09-18 00:55:44.000 261 21263.08 475.07 43116.09 48076.46 2021-09-18 00:55:45.000 261 21263.07 475.06 43116.08 48076.42 2021-09-18 00:55:46.000 261 21263.06 475.04 43116.06 48076.43 2021-09-18 00:55:47.000 261 21263.04 475.02 43116.07 48076.38 2021-09-18 00:55:48.000 261 21263.03 475.00 43116.08 48076.41 2021-09-18 00:55:49.000 261 21263.05 474.97 43116.08 48076.41 2021-09-18 00:55:50.000 261 21263.03 474.95 43116.08 48076.40 2021-09-18 00:55:51.000 261 21263.00 474.94 43116.09 48076.38 2021-09-18 00:55:52.000 261 21262.97 474.90 43116.06 48076.37 2021-09-18 00:55:53.000 261 21263.01 474.88 43116.07 48076.39 2021-09-18 00:55:54.000 261 21262.98 474.87 43116.09 48076.35 2021-09-18 00:55:55.000 261 21262.99 474.87 43116.06 48076.36 2021-09-18 00:55:56.000 261 21262.97 474.85 43116.01 48076.38 2021-09-18 00:55:57.000 261 21262.97 474.81 43116.05 48076.34 2021-09-18 00:55:58.000 261 21262.94 474.81 43116.07 48076.37 2021-09-18 00:55:59.000 261 21262.93 474.79 43116.08 48076.39 2021-09-18 00:56:00.000 261 21262.92 474.75 43116.09 48076.32 2021-09-18 00:56:01.000 261 21262.91 474.75 43116.10 48076.36 2021-09-18 00:56:02.000 261 21262.91 474.76 43116.08 48076.38 2021-09-18 00:56:03.000 261 21262.90 474.74 43116.09 48076.36 2021-09-18 00:56:04.000 261 21262.92 474.73 43116.11 48076.37 2021-09-18 00:56:05.000 261 21262.90 474.71 43116.14 48076.34 2021-09-18 00:56:06.000 261 21262.90 474.71 43116.13 48076.35 2021-09-18 00:56:07.000 261 21262.92 474.69 43116.14 48076.41 2021-09-18 00:56:08.000 261 21262.92 474.67 43116.16 48076.35 2021-09-18 00:56:09.000 261 21262.90 474.68 43116.12 48076.40 2021-09-18 00:56:10.000 261 21262.88 474.68 43116.15 48076.35 2021-09-18 00:56:11.000 261 21262.87 474.66 43116.13 48076.37 2021-09-18 00:56:12.000 261 21262.84 474.63 43116.13 48076.35 2021-09-18 00:56:13.000 261 21262.84 474.63 43116.16 48076.40 2021-09-18 00:56:14.000 261 21262.84 474.65 43116.17 48076.33 2021-09-18 00:56:15.000 261 21262.83 474.63 43116.11 48076.37 2021-09-18 00:56:16.000 261 21262.84 474.63 43116.12 48076.32 2021-09-18 00:56:17.000 261 21262.83 474.60 43116.12 48076.36 2021-09-18 00:56:18.000 261 21262.81 474.61 43116.12 48076.32 2021-09-18 00:56:19.000 261 21262.77 474.60 43116.10 48076.33 2021-09-18 00:56:20.000 261 21262.76 474.59 43116.10 48076.31 2021-09-18 00:56:21.000 261 21262.76 474.58 43116.09 48076.32 2021-09-18 00:56:22.000 261 21262.74 474.59 43116.09 48076.33 2021-09-18 00:56:23.000 261 21262.74 474.59 43116.10 48076.29 2021-09-18 00:56:24.000 261 21262.72 474.60 43116.10 48076.26 2021-09-18 00:56:25.000 261 21262.72 474.61 43116.09 48076.26 2021-09-18 00:56:26.000 261 21262.75 474.59 43116.10 48076.30 2021-09-18 00:56:27.000 261 21262.74 474.58 43116.10 48076.27 2021-09-18 00:56:28.000 261 21262.72 474.58 43116.04 48076.27 2021-09-18 00:56:29.000 261 21262.71 474.56 43116.05 48076.23 2021-09-18 00:56:30.000 261 21262.74 474.57 43116.08 48076.29 2021-09-18 00:56:31.000 261 21262.74 474.56 43116.11 48076.30 2021-09-18 00:56:32.000 261 21262.74 474.57 43116.09 48076.27 2021-09-18 00:56:33.000 261 21262.74 474.56 43116.09 48076.33 2021-09-18 00:56:34.000 261 21262.74 474.56 43116.11 48076.30 2021-09-18 00:56:35.000 261 21262.72 474.58 43116.12 48076.30 2021-09-18 00:56:36.000 261 21262.73 474.61 43116.11 48076.34 2021-09-18 00:56:37.000 261 21262.73 474.61 43116.12 48076.29 2021-09-18 00:56:38.000 261 21262.76 474.59 43116.11 48076.35 2021-09-18 00:56:39.000 261 21262.75 474.61 43116.11 48076.29 2021-09-18 00:56:40.000 261 21262.75 474.60 43116.12 48076.33 2021-09-18 00:56:41.000 261 21262.77 474.64 43116.12 48076.34 2021-09-18 00:56:42.000 261 21262.77 474.64 43116.11 48076.36 2021-09-18 00:56:43.000 261 21262.77 474.64 43116.10 48076.29 2021-09-18 00:56:44.000 261 21262.80 474.66 43116.12 48076.39 2021-09-18 00:56:45.000 261 21262.77 474.69 43116.12 48076.31 2021-09-18 00:56:46.000 261 21262.75 474.70 43116.14 48076.33 2021-09-18 00:56:47.000 261 21262.75 474.71 43116.13 48076.36 2021-09-18 00:56:48.000 261 21262.75 474.72 43116.13 48076.33 2021-09-18 00:56:49.000 261 21262.76 474.75 43116.13 48076.33 2021-09-18 00:56:50.000 261 21262.74 474.77 43116.11 48076.36 2021-09-18 00:56:51.000 261 21262.75 474.76 43116.13 48076.29 2021-09-18 00:56:52.000 261 21262.76 474.79 43116.12 48076.31 2021-09-18 00:56:53.000 261 21262.71 474.79 43116.14 48076.31 2021-09-18 00:56:54.000 261 21262.71 474.82 43116.18 48076.30 2021-09-18 00:56:55.000 261 21262.68 474.84 43116.14 48076.27 2021-09-18 00:56:56.000 261 21262.68 474.86 43116.09 48076.28 2021-09-18 00:56:57.000 261 21262.68 474.87 43116.09 48076.28 2021-09-18 00:56:58.000 261 21262.66 474.89 43116.13 48076.34 2021-09-18 00:56:59.000 261 21262.65 474.89 43116.09 48076.27 2021-09-18 00:57:00.000 261 21262.60 474.91 43116.08 48076.23 2021-09-18 00:57:01.000 261 21262.61 474.92 43116.10 48076.26 2021-09-18 00:57:02.000 261 21262.62 474.94 43116.08 48076.25 2021-09-18 00:57:03.000 261 21262.60 474.94 43116.09 48076.23 2021-09-18 00:57:04.000 261 21262.58 474.96 43116.08 48076.22 2021-09-18 00:57:05.000 261 21262.59 474.95 43116.09 48076.23 2021-09-18 00:57:06.000 261 21262.57 474.93 43116.10 48076.23 2021-09-18 00:57:07.000 261 21262.56 474.96 43116.05 48076.25 2021-09-18 00:57:08.000 261 21262.58 474.99 43116.10 48076.20 2021-09-18 00:57:09.000 261 21262.56 474.98 43116.07 48076.22 2021-09-18 00:57:10.000 261 21262.54 475.01 43116.05 48076.23 2021-09-18 00:57:11.000 261 21262.57 475.02 43116.05 48076.21 2021-09-18 00:57:12.000 261 21262.57 474.99 43116.03 48076.21 2021-09-18 00:57:13.000 261 21262.55 475.00 43116.05 48076.22 2021-09-18 00:57:14.000 261 21262.59 475.04 43116.05 48076.21 2021-09-18 00:57:15.000 261 21262.56 475.07 43116.06 48076.23 2021-09-18 00:57:16.000 261 21262.53 475.05 43116.07 48076.21 2021-09-18 00:57:17.000 261 21262.51 475.04 43116.04 48076.16 2021-09-18 00:57:18.000 261 21262.53 475.04 43116.00 48076.19 2021-09-18 00:57:19.000 261 21262.53 475.03 43116.05 48076.21 2021-09-18 00:57:20.000 261 21262.52 475.03 43116.03 48076.20 2021-09-18 00:57:21.000 261 21262.51 475.05 43116.03 48076.18 2021-09-18 00:57:22.000 261 21262.52 475.04 43116.04 48076.19 2021-09-18 00:57:23.000 261 21262.53 475.05 43116.04 48076.15 2021-09-18 00:57:24.000 261 21262.54 475.04 43116.05 48076.22 2021-09-18 00:57:25.000 261 21262.53 475.02 43116.05 48076.20 2021-09-18 00:57:26.000 261 21262.53 475.03 43116.05 48076.13 2021-09-18 00:57:27.000 261 21262.52 475.03 43116.04 48076.18 2021-09-18 00:57:28.000 261 21262.52 475.04 43116.05 48076.20 2021-09-18 00:57:29.000 261 21262.53 475.03 43116.05 48076.16 2021-09-18 00:57:30.000 261 21262.52 475.03 43116.04 48076.16 2021-09-18 00:57:31.000 261 21262.50 475.03 43116.04 48076.17 2021-09-18 00:57:32.000 261 21262.49 475.02 43116.04 48076.18 2021-09-18 00:57:33.000 261 21262.50 475.03 43116.05 48076.20 2021-09-18 00:57:34.000 261 21262.48 475.04 43116.00 48076.14 2021-09-18 00:57:35.000 261 21262.48 475.05 43116.04 48076.15 2021-09-18 00:57:36.000 261 21262.49 475.02 43116.04 48076.20 2021-09-18 00:57:37.000 261 21262.48 474.98 43116.07 48076.18 2021-09-18 00:57:38.000 261 21262.46 474.96 43116.13 48076.17 2021-09-18 00:57:39.000 261 21262.45 474.96 43116.13 48076.21 2021-09-18 00:57:40.000 261 21262.43 474.94 43116.12 48076.20 2021-09-18 00:57:41.000 261 21262.43 474.91 43116.14 48076.23 2021-09-18 00:57:42.000 261 21262.41 474.91 43116.13 48076.24 2021-09-18 00:57:43.000 261 21262.41 474.92 43116.16 48076.21 2021-09-18 00:57:44.000 261 21262.40 474.90 43116.18 48076.22 2021-09-18 00:57:45.000 261 21262.39 474.87 43116.21 48076.28 2021-09-18 00:57:46.000 261 21262.40 474.88 43116.21 48076.23 2021-09-18 00:57:47.000 261 21262.43 474.87 43116.18 48076.28 2021-09-18 00:57:48.000 261 21262.45 474.86 43116.19 48076.31 2021-09-18 00:57:49.000 261 21262.45 474.84 43116.22 48076.28 2021-09-18 00:57:50.000 261 21262.45 474.86 43116.25 48076.26 2021-09-18 00:57:51.000 261 21262.45 474.87 43116.24 48076.32 2021-09-18 00:57:52.000 261 21262.44 474.87 43116.22 48076.30 2021-09-18 00:57:53.000 261 21262.44 474.86 43116.23 48076.31 2021-09-18 00:57:54.000 261 21262.48 474.92 43116.21 48076.33 2021-09-18 00:57:55.000 261 21262.51 474.95 43116.21 48076.28 2021-09-18 00:57:56.000 261 21262.51 474.97 43116.18 48076.27 2021-09-18 00:57:57.000 261 21262.52 474.98 43116.15 48076.30 2021-09-18 00:57:58.000 261 21262.54 475.03 43116.14 48076.25 2021-09-18 00:57:59.000 261 21262.55 475.08 43116.16 48076.25 2021-09-18 00:58:00.000 261 21262.59 475.09 43116.11 48076.25 2021-09-18 00:58:01.000 261 21262.61 475.10 43116.08 48076.22 2021-09-18 00:58:02.000 261 21262.62 475.10 43116.05 48076.22 2021-09-18 00:58:03.000 261 21262.63 475.13 43116.02 48076.22 2021-09-18 00:58:04.000 261 21262.61 475.15 43116.03 48076.18 2021-09-18 00:58:05.000 261 21262.61 475.17 43116.01 48076.22 2021-09-18 00:58:06.000 261 21262.65 475.18 43116.04 48076.20 2021-09-18 00:58:07.000 261 21262.66 475.18 43116.03 48076.16 2021-09-18 00:58:08.000 261 21262.67 475.19 43115.99 48076.16 2021-09-18 00:58:09.000 261 21262.67 475.21 43115.99 48076.19 2021-09-18 00:58:10.000 261 21262.67 475.22 43115.98 48076.17 2021-09-18 00:58:11.000 261 21262.69 475.22 43115.95 48076.17 2021-09-18 00:58:12.000 261 21262.70 475.21 43115.99 48076.16 2021-09-18 00:58:13.000 261 21262.71 475.22 43115.98 48076.16 2021-09-18 00:58:14.000 261 21262.73 475.25 43116.01 48076.23 2021-09-18 00:58:15.000 261 21262.72 475.23 43116.01 48076.19 2021-09-18 00:58:16.000 261 21262.74 475.27 43115.99 48076.16 2021-09-18 00:58:17.000 261 21262.75 475.28 43115.98 48076.17 2021-09-18 00:58:18.000 261 21262.73 475.27 43115.97 48076.21 2021-09-18 00:58:19.000 261 21262.71 475.27 43115.97 48076.21 2021-09-18 00:58:20.000 261 21262.74 475.28 43115.95 48076.17 2021-09-18 00:58:21.000 261 21262.75 475.29 43115.95 48076.15 2021-09-18 00:58:22.000 261 21262.75 475.29 43115.92 48076.17 2021-09-18 00:58:23.000 261 21262.74 475.33 43115.93 48076.22 2021-09-18 00:58:24.000 261 21262.74 475.35 43115.91 48076.16 2021-09-18 00:58:25.000 261 21262.76 475.34 43115.93 48076.20 2021-09-18 00:58:26.000 261 21262.74 475.37 43115.93 48076.17 2021-09-18 00:58:27.000 261 21262.77 475.41 43115.91 48076.15 2021-09-18 00:58:28.000 261 21262.75 475.40 43115.92 48076.14 2021-09-18 00:58:29.000 261 21262.77 475.43 43115.93 48076.20 2021-09-18 00:58:30.000 261 21262.76 475.43 43115.90 48076.13 2021-09-18 00:58:31.000 261 21262.77 475.46 43115.89 48076.15 2021-09-18 00:58:32.000 261 21262.78 475.49 43115.89 48076.19 2021-09-18 00:58:33.000 261 21262.80 475.49 43115.87 48076.17 2021-09-18 00:58:34.000 261 21262.83 475.49 43115.89 48076.16 2021-09-18 00:58:35.000 261 21262.85 475.51 43115.88 48076.20 2021-09-18 00:58:36.000 261 21262.86 475.53 43115.90 48076.13 2021-09-18 00:58:37.000 261 21262.86 475.53 43115.89 48076.17 2021-09-18 00:58:38.000 261 21262.86 475.56 43115.86 48076.19 2021-09-18 00:58:39.000 261 21262.87 475.57 43115.89 48076.14 2021-09-18 00:58:40.000 261 21262.91 475.56 43115.87 48076.16 2021-09-18 00:58:41.000 261 21262.88 475.56 43115.83 48076.19 2021-09-18 00:58:42.000 261 21262.90 475.55 43115.86 48076.18 2021-09-18 00:58:43.000 261 21262.93 475.55 43115.86 48076.18 2021-09-18 00:58:44.000 261 21262.93 475.55 43115.87 48076.24 2021-09-18 00:58:45.000 261 21262.94 475.58 43115.85 48076.17 2021-09-18 00:58:46.000 261 21262.95 475.61 43115.83 48076.20 2021-09-18 00:58:47.000 261 21262.97 475.60 43115.83 48076.20 2021-09-18 00:58:48.000 261 21262.98 475.58 43115.81 48076.17 2021-09-18 00:58:49.000 261 21263.00 475.56 43115.79 48076.19 2021-09-18 00:58:50.000 261 21263.01 475.54 43115.83 48076.16 2021-09-18 00:58:51.000 261 21263.03 475.54 43115.83 48076.19 2021-09-18 00:58:52.000 261 21263.05 475.52 43115.85 48076.26 2021-09-18 00:58:53.000 261 21263.08 475.50 43115.84 48076.28 2021-09-18 00:58:54.000 261 21263.09 475.51 43115.82 48076.22 2021-09-18 00:58:55.000 261 21263.10 475.51 43115.82 48076.27 2021-09-18 00:58:56.000 261 21263.15 475.48 43115.85 48076.31 2021-09-18 00:58:57.000 261 21263.17 475.46 43115.86 48076.31 2021-09-18 00:58:58.000 261 21263.18 475.43 43115.88 48076.32 2021-09-18 00:58:59.000 261 21263.23 475.44 43115.87 48076.30 2021-09-18 00:59:00.000 261 21263.26 475.40 43115.87 48076.41 2021-09-18 00:59:01.000 261 21263.28 475.37 43115.86 48076.34 2021-09-18 00:59:02.000 261 21263.29 475.35 43115.88 48076.40 2021-09-18 00:59:03.000 261 21263.29 475.31 43115.86 48076.36 2021-09-18 00:59:04.000 261 21263.33 475.29 43115.87 48076.37 2021-09-18 00:59:05.000 261 21263.37 475.27 43115.89 48076.41 2021-09-18 00:59:06.000 261 21263.40 475.29 43115.87 48076.44 2021-09-18 00:59:07.000 261 21263.40 475.23 43115.88 48076.41 2021-09-18 00:59:08.000 261 21263.41 475.20 43115.93 48076.49 2021-09-18 00:59:09.000 261 21263.41 475.13 43115.96 48076.44 2021-09-18 00:59:10.000 261 21263.41 475.09 43115.97 48076.48 2021-09-18 00:59:11.000 261 21263.40 475.05 43115.98 48076.52 2021-09-18 00:59:12.000 261 21263.39 475.02 43116.00 48076.54 2021-09-18 00:59:13.000 261 21263.40 474.99 43116.00 48076.58 2021-09-18 00:59:14.000 261 21263.42 474.94 43116.04 48076.58 2021-09-18 00:59:15.000 261 21263.45 474.89 43116.06 48076.55 2021-09-18 00:59:16.000 261 21263.46 474.84 43116.04 48076.59 2021-09-18 00:59:17.000 261 21263.47 474.81 43116.08 48076.68 2021-09-18 00:59:18.000 261 21263.48 474.81 43116.11 48076.61 2021-09-18 00:59:19.000 261 21263.50 474.77 43116.08 48076.65 2021-09-18 00:59:20.000 261 21263.49 474.78 43116.09 48076.69 2021-09-18 00:59:21.000 261 21263.52 474.73 43116.12 48076.66 2021-09-18 00:59:22.000 261 21263.52 474.70 43116.13 48076.67 2021-09-18 00:59:23.000 261 21263.51 474.68 43116.11 48076.65 2021-09-18 00:59:24.000 261 21263.51 474.66 43116.09 48076.71 2021-09-18 00:59:25.000 261 21263.53 474.66 43116.09 48076.65 2021-09-18 00:59:26.000 261 21263.53 474.65 43116.13 48076.73 2021-09-18 00:59:27.000 261 21263.54 474.64 43116.12 48076.72 2021-09-18 00:59:28.000 261 21263.56 474.62 43116.12 48076.70 2021-09-18 00:59:29.000 261 21263.55 474.62 43116.14 48076.71 2021-09-18 00:59:30.000 261 21263.63 474.59 43116.17 48076.74 2021-09-18 00:59:31.000 261 21263.66 474.58 43116.19 48076.72 2021-09-18 00:59:32.000 261 21263.65 474.59 43116.21 48076.76 2021-09-18 00:59:33.000 261 21263.61 474.59 43116.20 48076.77 2021-09-18 00:59:34.000 261 21263.66 474.55 43116.21 48076.78 2021-09-18 00:59:35.000 261 21263.71 474.55 43116.21 48076.81 2021-09-18 00:59:36.000 261 21263.71 474.55 43116.22 48076.78 2021-09-18 00:59:37.000 261 21263.72 474.53 43116.25 48076.78 2021-09-18 00:59:38.000 261 21263.71 474.55 43116.22 48076.86 2021-09-18 00:59:39.000 261 21263.71 474.53 43116.24 48076.85 2021-09-18 00:59:40.000 261 21263.73 474.50 43116.22 48076.81 2021-09-18 00:59:41.000 261 21263.77 474.50 43116.17 48076.89 2021-09-18 00:59:42.000 261 21263.77 474.49 43116.20 48076.85 2021-09-18 00:59:43.000 261 21263.75 474.51 43116.19 48076.89 2021-09-18 00:59:44.000 261 21263.77 474.51 43116.21 48076.86 2021-09-18 00:59:45.000 261 21263.73 474.53 43116.18 48076.89 2021-09-18 00:59:46.000 261 21263.73 474.54 43116.19 48076.86 2021-09-18 00:59:47.000 261 21263.72 474.58 43116.17 48076.87 2021-09-18 00:59:48.000 261 21263.70 474.63 43116.17 48076.86 2021-09-18 00:59:49.000 261 21263.68 474.65 43116.14 48076.77 2021-09-18 00:59:50.000 261 21263.67 474.64 43116.12 48076.79 2021-09-18 00:59:51.000 261 21263.71 474.66 43116.12 48076.81 2021-09-18 00:59:52.000 261 21263.69 474.69 43116.12 48076.79 2021-09-18 00:59:53.000 261 21263.70 474.71 43116.09 48076.74 2021-09-18 00:59:54.000 261 21263.71 474.71 43116.09 48076.78 2021-09-18 00:59:55.000 261 21263.71 474.74 43116.05 48076.74 2021-09-18 00:59:56.000 261 21263.71 474.75 43116.03 48076.72 2021-09-18 00:59:57.000 261 21263.72 474.77 43116.04 48076.71 2021-09-18 00:59:58.000 261 21263.73 474.78 43116.05 48076.77 2021-09-18 00:59:59.000 261 21263.73 474.77 43116.03 48076.71 2021-09-18 01:00:00.000 261 21263.74 474.77 43116.03 48076.70 2021-09-18 01:00:01.000 261 21263.74 474.80 43116.04 48076.71 2021-09-18 01:00:02.000 261 21263.72 474.80 43116.02 48076.70 2021-09-18 01:00:03.000 261 21263.70 474.84 43116.00 48076.73 2021-09-18 01:00:04.000 261 21263.71 474.84 43115.99 48076.72 2021-09-18 01:00:05.000 261 21263.72 474.85 43116.01 48076.66 2021-09-18 01:00:06.000 261 21263.74 474.84 43116.02 48076.73 2021-09-18 01:00:07.000 261 21263.75 474.89 43116.00 48076.67 2021-09-18 01:00:08.000 261 21263.77 474.91 43115.97 48076.71 2021-09-18 01:00:09.000 261 21263.77 474.89 43115.96 48076.65 2021-09-18 01:00:10.000 261 21263.77 474.90 43115.97 48076.66 2021-09-18 01:00:11.000 261 21263.79 474.89 43115.96 48076.67 2021-09-18 01:00:12.000 261 21263.79 474.91 43115.96 48076.68 2021-09-18 01:00:13.000 261 21263.75 474.95 43115.94 48076.68 2021-09-18 01:00:14.000 261 21263.77 474.96 43115.92 48076.65 2021-09-18 01:00:15.000 261 21263.78 474.98 43115.92 48076.65 2021-09-18 01:00:16.000 261 21263.79 474.98 43115.92 48076.71 2021-09-18 01:00:17.000 261 21263.80 475.00 43115.91 48076.69 2021-09-18 01:00:18.000 261 21263.80 475.01 43115.92 48076.63 2021-09-18 01:00:19.000 261 21263.82 475.00 43115.92 48076.68 2021-09-18 01:00:20.000 261 21263.83 474.98 43115.92 48076.64 2021-09-18 01:00:21.000 261 21263.84 475.00 43115.89 48076.68 2021-09-18 01:00:22.000 261 21263.84 475.00 43115.86 48076.66 2021-09-18 01:00:23.000 261 21263.86 474.98 43115.89 48076.66 2021-09-18 01:00:24.000 261 21263.88 474.99 43115.87 48076.64 2021-09-18 01:00:25.000 261 21263.87 474.98 43115.87 48076.67 2021-09-18 01:00:26.000 261 21263.88 474.99 43115.87 48076.64 2021-09-18 01:00:27.000 261 21263.92 474.99 43115.89 48076.66 2021-09-18 01:00:28.000 261 21263.92 474.98 43115.87 48076.70 2021-09-18 01:00:29.000 261 21263.96 474.96 43115.86 48076.67 2021-09-18 01:00:30.000 261 21263.98 474.97 43115.86 48076.67 2021-09-18 01:00:31.000 261 21263.97 474.96 43115.88 48076.65 2021-09-18 01:00:32.000 261 21263.99 474.96 43115.87 48076.69 2021-09-18 01:00:33.000 261 21264.01 474.98 43115.89 48076.67 2021-09-18 01:00:34.000 261 21264.02 474.95 43115.87 48076.69 2021-09-18 01:00:35.000 261 21264.01 474.95 43115.86 48076.69 2021-09-18 01:00:36.000 261 21264.02 474.95 43115.85 48076.71 2021-09-18 01:00:37.000 261 21263.98 474.96 43115.86 48076.67 2021-09-18 01:00:38.000 261 21264.03 474.96 43115.84 48076.66 2021-09-18 01:00:39.000 261 21264.05 474.94 43115.86 48076.75 2021-09-18 01:00:40.000 261 21264.06 474.96 43115.84 48076.66 2021-09-18 01:00:41.000 261 21264.01 474.97 43115.83 48076.72 2021-09-18 01:00:42.000 261 21264.04 474.95 43115.84 48076.73 2021-09-18 01:00:43.000 261 21264.07 474.95 43115.84 48076.66 2021-09-18 01:00:44.000 261 21264.09 474.94 43115.86 48076.71 2021-09-18 01:00:45.000 261 21264.08 474.94 43115.84 48076.71 2021-09-18 01:00:46.000 261 21264.09 474.94 43115.85 48076.68 2021-09-18 01:00:47.000 261 21264.08 474.93 43115.86 48076.70 2021-09-18 01:00:48.000 261 21264.04 474.94 43115.84 48076.70 2021-09-18 01:00:49.000 261 21264.03 474.95 43115.83 48076.73 2021-09-18 01:00:50.000 261 21264.05 474.94 43115.87 48076.66 2021-09-18 01:00:51.000 261 21264.06 474.95 43115.85 48076.72 2021-09-18 01:00:52.000 261 21264.05 474.95 43115.83 48076.64 2021-09-18 01:00:53.000 261 21264.06 474.93 43115.82 48076.69 2021-09-18 01:00:54.000 261 21264.07 474.94 43115.80 48076.74 2021-09-18 01:00:55.000 261 21264.05 474.94 43115.84 48076.69 2021-09-18 01:00:56.000 261 21264.04 474.91 43115.87 48076.67 2021-09-18 01:00:57.000 261 21264.02 474.89 43115.86 48076.70 2021-09-18 01:00:58.000 261 21264.01 474.92 43115.88 48076.71 2021-09-18 01:00:59.000 261 21264.02 474.93 43115.88 48076.73 2021-09-18 01:01:00.000 261 21264.00 474.92 43115.86 48076.71 2021-09-18 01:01:01.000 261 21264.04 474.92 43115.88 48076.67 2021-09-18 01:01:02.000 261 21264.04 474.95 43115.91 48076.78 2021-09-18 01:01:03.000 261 21264.01 474.95 43115.88 48076.68 2021-09-18 01:01:04.000 261 21264.00 474.96 43115.85 48076.76 2021-09-18 01:01:05.000 261 21264.02 474.95 43115.87 48076.69 2021-09-18 01:01:06.000 261 21264.01 474.93 43115.84 48076.71 2021-09-18 01:01:07.000 261 21264.06 474.94 43115.84 48076.74 2021-09-18 01:01:08.000 261 21264.03 474.95 43115.87 48076.69 2021-09-18 01:01:09.000 261 21264.04 474.94 43115.91 48076.69 2021-09-18 01:01:10.000 261 21264.07 474.95 43115.89 48076.70 2021-09-18 01:01:11.000 261 21264.08 474.92 43115.89 48076.69 2021-09-18 01:01:12.000 261 21264.11 474.91 43115.86 48076.79 2021-09-18 01:01:13.000 261 21264.10 474.93 43115.88 48076.74 2021-09-18 01:01:14.000 261 21264.13 474.90 43115.91 48076.66 2021-09-18 01:01:15.000 261 21264.12 474.92 43115.87 48076.77 2021-09-18 01:01:16.000 261 21264.14 474.91 43115.88 48076.80 2021-09-18 01:01:17.000 261 21264.21 474.90 43115.90 48076.75 2021-09-18 01:01:18.000 261 21264.21 474.90 43115.87 48076.79 2021-09-18 01:01:19.000 261 21264.17 474.89 43115.87 48076.80 2021-09-18 01:01:20.000 261 21264.18 474.88 43115.91 48076.78 2021-09-18 01:01:21.000 261 21264.25 474.89 43115.90 48076.80 2021-09-18 01:01:22.000 261 21264.25 474.90 43115.88 48076.82 2021-09-18 01:01:23.000 261 21264.28 474.90 43115.88 48076.80 2021-09-18 01:01:24.000 261 21264.30 474.88 43115.89 48076.82 2021-09-18 01:01:25.000 261 21264.29 474.89 43115.88 48076.84 2021-09-18 01:01:26.000 261 21264.30 474.91 43115.90 48076.79 2021-09-18 01:01:27.000 261 21264.31 474.93 43115.90 48076.85 2021-09-18 01:01:28.000 261 21264.32 474.91 43115.90 48076.82 2021-09-18 01:01:29.000 261 21264.30 474.91 43115.88 48076.86 2021-09-18 01:01:30.000 261 21264.32 474.94 43115.89 48076.83 2021-09-18 01:01:31.000 261 21264.31 474.96 43115.89 48076.82 2021-09-18 01:01:32.000 261 21264.31 474.95 43115.87 48076.85 2021-09-18 01:01:33.000 261 21264.33 474.98 43115.87 48076.80 2021-09-18 01:01:34.000 261 21264.33 474.96 43115.89 48076.82 2021-09-18 01:01:35.000 261 21264.32 475.00 43115.87 48076.86 2021-09-18 01:01:36.000 261 21264.30 475.02 43115.87 48076.79 2021-09-18 01:01:37.000 261 21264.34 475.02 43115.85 48076.83 2021-09-18 01:01:38.000 261 21264.35 475.04 43115.85 48076.80 2021-09-18 01:01:39.000 261 21264.37 475.03 43115.88 48076.83 2021-09-18 01:01:40.000 261 21264.36 475.05 43115.86 48076.83 2021-09-18 01:01:41.000 261 21264.39 475.07 43115.87 48076.83 2021-09-18 01:01:42.000 261 21264.40 475.06 43115.82 48076.80 2021-09-18 01:01:43.000 261 21264.40 475.08 43115.83 48076.83 2021-09-18 01:01:44.000 261 21264.37 475.07 43115.81 48076.79 2021-09-18 01:01:45.000 261 21264.36 475.12 43115.81 48076.82 2021-09-18 01:01:46.000 261 21264.37 475.12 43115.79 48076.82 2021-09-18 01:01:47.000 261 21264.39 475.11 43115.78 48076.78 2021-09-18 01:01:48.000 261 21264.39 475.11 43115.77 48076.81 2021-09-18 01:01:49.000 261 21264.40 475.12 43115.80 48076.76 2021-09-18 01:01:50.000 261 21264.40 475.12 43115.76 48076.78 2021-09-18 01:01:51.000 261 21264.42 475.11 43115.78 48076.81 2021-09-18 01:01:52.000 261 21264.39 475.11 43115.77 48076.73 2021-09-18 01:01:53.000 261 21264.43 475.11 43115.77 48076.79 2021-09-18 01:01:54.000 261 21264.46 475.11 43115.78 48076.75 2021-09-18 01:01:55.000 261 21264.44 475.11 43115.78 48076.77 2021-09-18 01:01:56.000 261 21264.46 475.10 43115.76 48076.76 2021-09-18 01:01:57.000 261 21264.48 475.07 43115.72 48076.78 2021-09-18 01:01:58.000 261 21264.49 475.09 43115.72 48076.76 2021-09-18 01:01:59.000 261 21264.50 475.09 43115.72 48076.79 2021-09-18 01:02:00.000 261 21264.53 475.12 43115.74 48076.73 2021-09-18 01:02:01.000 261 21264.53 475.14 43115.68 48076.80 2021-09-18 01:02:02.000 261 21264.50 475.16 43115.65 48076.71 2021-09-18 01:02:03.000 261 21264.53 475.17 43115.61 48076.72 2021-09-18 01:02:04.000 261 21264.55 475.17 43115.61 48076.70 2021-09-18 01:02:05.000 261 21264.55 475.14 43115.63 48076.70 2021-09-18 01:02:06.000 261 21264.57 475.13 43115.62 48076.70 2021-09-18 01:02:07.000 261 21264.59 475.12 43115.62 48076.70 2021-09-18 01:02:08.000 261 21264.59 475.13 43115.62 48076.67 2021-09-18 01:02:09.000 261 21264.62 475.13 43115.63 48076.76 2021-09-18 01:02:10.000 261 21264.62 475.10 43115.62 48076.68 2021-09-18 01:02:11.000 261 21264.66 475.06 43115.61 48076.73 2021-09-18 01:02:12.000 261 21264.65 475.09 43115.61 48076.73 2021-09-18 01:02:13.000 261 21264.63 475.12 43115.60 48076.70 2021-09-18 01:02:14.000 261 21264.62 475.09 43115.57 48076.73 2021-09-18 01:02:15.000 261 21264.63 475.06 43115.61 48076.72 2021-09-18 01:02:16.000 261 21264.63 475.07 43115.62 48076.72 2021-09-18 01:02:17.000 261 21264.63 475.04 43115.65 48076.77 2021-09-18 01:02:18.000 261 21264.60 475.02 43115.60 48076.76 2021-09-18 01:02:19.000 261 21264.62 475.02 43115.62 48076.69 2021-09-18 01:02:20.000 261 21264.59 475.00 43115.61 48076.76 2021-09-18 01:02:21.000 261 21264.60 474.99 43115.63 48076.72 2021-09-18 01:02:22.000 261 21264.57 474.98 43115.62 48076.74 2021-09-18 01:02:23.000 261 21264.56 474.97 43115.62 48076.72 2021-09-18 01:02:24.000 261 21264.59 474.97 43115.66 48076.73 2021-09-18 01:02:25.000 261 21264.55 474.95 43115.66 48076.74 2021-09-18 01:02:26.000 261 21264.53 474.93 43115.65 48076.67 2021-09-18 01:02:27.000 261 21264.53 474.96 43115.64 48076.75 2021-09-18 01:02:28.000 261 21264.55 474.93 43115.65 48076.72 2021-09-18 01:02:29.000 261 21264.54 474.93 43115.65 48076.69 2021-09-18 01:02:30.000 261 21264.52 474.94 43115.69 48076.69 2021-09-18 01:02:31.000 261 21264.50 474.96 43115.68 48076.73 2021-09-18 01:02:32.000 261 21264.51 474.95 43115.66 48076.71 2021-09-18 01:02:33.000 261 21264.49 474.94 43115.65 48076.69 2021-09-18 01:02:34.000 261 21264.48 474.95 43115.64 48076.66 2021-09-18 01:02:35.000 261 21264.49 474.94 43115.65 48076.70 2021-09-18 01:02:36.000 261 21264.49 474.92 43115.65 48076.70 2021-09-18 01:02:37.000 261 21264.48 474.93 43115.64 48076.63 2021-09-18 01:02:38.000 261 21264.47 474.94 43115.64 48076.64 2021-09-18 01:02:39.000 261 21264.47 474.97 43115.61 48076.71 2021-09-18 01:02:40.000 261 21264.48 474.96 43115.60 48076.65 2021-09-18 01:02:41.000 261 21264.47 474.95 43115.58 48076.60 2021-09-18 01:02:42.000 261 21264.46 474.96 43115.58 48076.66 2021-09-18 01:02:43.000 261 21264.45 474.93 43115.60 48076.62 2021-09-18 01:02:44.000 261 21264.44 474.96 43115.58 48076.65 2021-09-18 01:02:45.000 261 21264.44 474.95 43115.60 48076.65 2021-09-18 01:02:46.000 261 21264.41 474.94 43115.62 48076.66 2021-09-18 01:02:47.000 261 21264.43 474.91 43115.60 48076.61 2021-09-18 01:02:48.000 261 21264.44 474.92 43115.62 48076.68 2021-09-18 01:02:49.000 261 21264.40 474.92 43115.63 48076.61 2021-09-18 01:02:50.000 261 21264.39 474.90 43115.66 48076.65 2021-09-18 01:02:51.000 261 21264.42 474.90 43115.65 48076.62 2021-09-18 01:02:52.000 261 21264.44 474.90 43115.61 48076.62 2021-09-18 01:02:53.000 261 21264.38 474.94 43115.65 48076.66 2021-09-18 01:02:54.000 261 21264.43 474.94 43115.65 48076.61 2021-09-18 01:02:55.000 261 21264.41 474.93 43115.64 48076.63 2021-09-18 01:02:56.000 261 21264.38 474.94 43115.64 48076.60 2021-09-18 01:02:57.000 261 21264.37 474.91 43115.63 48076.60 2021-09-18 01:02:58.000 261 21264.39 474.92 43115.62 48076.66 2021-09-18 01:02:59.000 261 21264.40 474.93 43115.62 48076.63 2021-09-18 01:03:00.000 261 21264.39 474.93 43115.64 48076.61 2021-09-18 01:03:01.000 261 21264.38 474.93 43115.63 48076.65 2021-09-18 01:03:02.000 261 21264.37 474.90 43115.58 48076.62 2021-09-18 01:03:03.000 261 21264.36 474.92 43115.59 48076.59 2021-09-18 01:03:04.000 261 21264.38 474.90 43115.60 48076.62 2021-09-18 01:03:05.000 261 21264.36 474.92 43115.60 48076.61 2021-09-18 01:03:06.000 261 21264.37 474.92 43115.60 48076.63 2021-09-18 01:03:07.000 261 21264.40 474.90 43115.60 48076.62 2021-09-18 01:03:08.000 261 21264.40 474.90 43115.62 48076.58 2021-09-18 01:03:09.000 261 21264.38 474.89 43115.65 48076.59 2021-09-18 01:03:10.000 261 21264.38 474.89 43115.63 48076.66 2021-09-18 01:03:11.000 261 21264.39 474.87 43115.62 48076.61 2021-09-18 01:03:12.000 261 21264.39 474.82 43115.63 48076.54 2021-09-18 01:03:13.000 261 21264.40 474.80 43115.66 48076.64 2021-09-18 01:03:14.000 261 21264.39 474.80 43115.68 48076.62 2021-09-18 01:03:15.000 261 21264.34 474.76 43115.69 48076.67 2021-09-18 01:03:16.000 261 21264.35 474.74 43115.72 48076.66 2021-09-18 01:03:17.000 261 21264.36 474.72 43115.76 48076.69 2021-09-18 01:03:18.000 261 21264.32 474.72 43115.73 48076.67 2021-09-18 01:03:19.000 261 21264.29 474.72 43115.72 48076.72 2021-09-18 01:03:20.000 261 21264.24 474.73 43115.76 48076.64 2021-09-18 01:03:21.000 261 21264.23 474.69 43115.77 48076.73 2021-09-18 01:03:22.000 261 21264.24 474.69 43115.76 48076.69 2021-09-18 01:03:23.000 261 21264.20 474.68 43115.77 48076.72 2021-09-18 01:03:24.000 261 21264.21 474.68 43115.82 48076.70 2021-09-18 01:03:25.000 261 21264.23 474.66 43115.84 48076.72 2021-09-18 01:03:26.000 261 21264.21 474.68 43115.82 48076.75 2021-09-18 01:03:27.000 261 21264.17 474.69 43115.82 48076.73 2021-09-18 01:03:28.000 261 21264.21 474.67 43115.85 48076.66 2021-09-18 01:03:29.000 261 21264.18 474.67 43115.84 48076.78 2021-09-18 01:03:30.000 261 21264.17 474.68 43115.84 48076.71 2021-09-18 01:03:31.000 261 21264.18 474.66 43115.86 48076.75 2021-09-18 01:03:32.000 261 21264.18 474.69 43115.86 48076.72 2021-09-18 01:03:33.000 261 21264.18 474.67 43115.86 48076.74 2021-09-18 01:03:34.000 261 21264.12 474.68 43115.86 48076.71 2021-09-18 01:03:35.000 261 21264.11 474.68 43115.87 48076.74 2021-09-18 01:03:36.000 261 21264.11 474.68 43115.89 48076.68 2021-09-18 01:03:37.000 261 21264.09 474.68 43115.86 48076.75 2021-09-18 01:03:38.000 261 21264.04 474.67 43115.89 48076.66 2021-09-18 01:03:39.000 261 21264.06 474.68 43115.90 48076.70 2021-09-18 01:03:40.000 261 21264.03 474.67 43115.87 48076.73 2021-09-18 01:03:41.000 261 21264.02 474.65 43115.89 48076.67 2021-09-18 01:03:42.000 261 21263.99 474.63 43115.88 48076.68 2021-09-18 01:03:43.000 261 21263.99 474.66 43115.84 48076.67 2021-09-18 01:03:44.000 261 21263.96 474.68 43115.84 48076.66 2021-09-18 01:03:45.000 261 21263.98 474.67 43115.83 48076.68 2021-09-18 01:03:46.000 261 21263.94 474.68 43115.87 48076.65 2021-09-18 01:03:47.000 261 21263.94 474.68 43115.90 48076.62 2021-09-18 01:03:48.000 261 21263.94 474.68 43115.87 48076.67 2021-09-18 01:03:49.000 261 21263.92 474.68 43115.86 48076.65 2021-09-18 01:03:50.000 261 21263.87 474.67 43115.88 48076.58 2021-09-18 01:03:51.000 261 21263.88 474.66 43115.88 48076.62 2021-09-18 01:03:52.000 261 21263.84 474.65 43115.89 48076.64 2021-09-18 01:03:53.000 261 21263.84 474.64 43115.89 48076.61 2021-09-18 01:03:54.000 261 21263.81 474.64 43115.88 48076.61 2021-09-18 01:03:55.000 261 21263.82 474.65 43115.86 48076.60 2021-09-18 01:03:56.000 261 21263.80 474.63 43115.89 48076.55 2021-09-18 01:03:57.000 261 21263.76 474.64 43115.88 48076.56 2021-09-18 01:03:58.000 261 21263.75 474.62 43115.90 48076.60 2021-09-18 01:03:59.000 261 21263.72 474.64 43115.87 48076.51 2021-09-18 01:04:00.000 261 21263.71 474.66 43115.86 48076.57 2021-09-18 01:04:01.000 261 21263.70 474.67 43115.85 48076.53 2021-09-18 01:04:02.000 261 21263.70 474.65 43115.86 48076.54 2021-09-18 01:04:03.000 261 21263.65 474.63 43115.89 48076.51 2021-09-18 01:04:04.000 261 21263.66 474.58 43115.88 48076.55 2021-09-18 01:04:05.000 261 21263.65 474.59 43115.87 48076.45 2021-09-18 01:04:06.000 261 21263.63 474.61 43115.87 48076.48 2021-09-18 01:04:07.000 261 21263.61 474.59 43115.87 48076.54 2021-09-18 01:04:08.000 261 21263.56 474.60 43115.86 48076.48 2021-09-18 01:04:09.000 261 21263.57 474.61 43115.84 48076.44 2021-09-18 01:04:10.000 261 21263.56 474.60 43115.83 48076.49 2021-09-18 01:04:11.000 261 21263.54 474.61 43115.84 48076.45 2021-09-18 01:04:12.000 261 21263.54 474.58 43115.86 48076.42 2021-09-18 01:04:13.000 261 21263.50 474.58 43115.85 48076.49 2021-09-18 01:04:14.000 261 21263.51 474.56 43115.82 48076.44 2021-09-18 01:04:15.000 261 21263.52 474.53 43115.83 48076.39 2021-09-18 01:04:16.000 261 21263.48 474.53 43115.85 48076.42 2021-09-18 01:04:17.000 261 21263.46 474.52 43115.87 48076.47 2021-09-18 01:04:18.000 261 21263.46 474.53 43115.87 48076.42 2021-09-18 01:04:19.000 261 21263.44 474.54 43115.85 48076.40 2021-09-18 01:04:20.000 261 21263.42 474.54 43115.85 48076.41 2021-09-18 01:04:21.000 261 21263.40 474.54 43115.87 48076.40 2021-09-18 01:04:22.000 261 21263.40 474.57 43115.85 48076.41 2021-09-18 01:04:23.000 261 21263.38 474.58 43115.83 48076.35 2021-09-18 01:04:24.000 261 21263.37 474.58 43115.87 48076.39 2021-09-18 01:04:25.000 261 21263.35 474.60 43115.86 48076.32 2021-09-18 01:04:26.000 261 21263.32 474.58 43115.85 48076.38 2021-09-18 01:04:27.000 261 21263.30 474.59 43115.87 48076.33 2021-09-18 01:04:28.000 261 21263.26 474.59 43115.87 48076.32 2021-09-18 01:04:29.000 261 21263.28 474.57 43115.90 48076.37 2021-09-18 01:04:30.000 261 21263.25 474.57 43115.84 48076.26 2021-09-18 01:04:31.000 261 21263.25 474.57 43115.81 48076.30 2021-09-18 01:04:32.000 261 21263.24 474.57 43115.79 48076.31 2021-09-18 01:04:33.000 261 21263.22 474.56 43115.77 48076.29 2021-09-18 01:04:34.000 261 21263.21 474.56 43115.77 48076.29 2021-09-18 01:04:35.000 261 21263.24 474.56 43115.80 48076.30 2021-09-18 01:04:36.000 261 21263.22 474.57 43115.80 48076.25 2021-09-18 01:04:37.000 261 21263.22 474.57 43115.80 48076.26 2021-09-18 01:04:38.000 261 21263.20 474.58 43115.78 48076.33 2021-09-18 01:04:39.000 261 21263.22 474.58 43115.79 48076.27 2021-09-18 01:04:40.000 261 21263.22 474.60 43115.78 48076.21 2021-09-18 01:04:41.000 261 21263.20 474.63 43115.78 48076.25 2021-09-18 01:04:42.000 261 21263.21 474.63 43115.73 48076.20 2021-09-18 01:04:43.000 261 21263.19 474.64 43115.71 48076.18 2021-09-18 01:04:44.000 261 21263.18 474.64 43115.69 48076.20 2021-09-18 01:04:45.000 261 21263.17 474.63 43115.72 48076.13 2021-09-18 01:04:46.000 261 21263.17 474.62 43115.71 48076.19 2021-09-18 01:04:47.000 261 21263.17 474.61 43115.71 48076.18 2021-09-18 01:04:48.000 261 21263.19 474.59 43115.72 48076.13 2021-09-18 01:04:49.000 261 21263.17 474.60 43115.72 48076.13 2021-09-18 01:04:50.000 261 21263.20 474.57 43115.69 48076.14 2021-09-18 01:04:51.000 261 21263.17 474.58 43115.68 48076.12 2021-09-18 01:04:52.000 261 21263.17 474.57 43115.72 48076.14 2021-09-18 01:04:53.000 261 21263.16 474.58 43115.68 48076.12 2021-09-18 01:04:54.000 261 21263.15 474.58 43115.68 48076.11 2021-09-18 01:04:55.000 261 21263.15 474.61 43115.69 48076.18 2021-09-18 01:04:56.000 261 21263.17 474.59 43115.68 48076.14 2021-09-18 01:04:57.000 261 21263.13 474.60 43115.66 48076.11 2021-09-18 01:04:58.000 261 21263.12 474.59 43115.69 48076.10 2021-09-18 01:04:59.000 261 21263.12 474.59 43115.66 48076.16 2021-09-18 01:05:00.000 261 21263.12 474.57 43115.68 48076.14 2021-09-18 01:05:01.000 261 21263.13 474.55 43115.70 48076.14 2021-09-18 01:05:02.000 261 21263.06 474.56 43115.70 48076.05 2021-09-18 01:05:03.000 261 21263.06 474.57 43115.72 48076.10 2021-09-18 01:05:04.000 261 21263.05 474.55 43115.73 48076.15 2021-09-18 01:05:05.000 261 21263.06 474.54 43115.72 48076.13 2021-09-18 01:05:06.000 261 21263.10 474.54 43115.72 48076.07 2021-09-18 01:05:07.000 261 21263.12 474.54 43115.66 48076.11 2021-09-18 01:05:08.000 261 21263.08 474.54 43115.66 48076.10 2021-09-18 01:05:09.000 261 21263.07 474.52 43115.68 48076.15 2021-09-18 01:05:10.000 261 21263.08 474.50 43115.72 48076.16 2021-09-18 01:05:11.000 261 21263.10 474.49 43115.77 48076.06 2021-09-18 01:05:12.000 261 21263.09 474.47 43115.72 48076.14 2021-09-18 01:05:13.000 261 21263.07 474.49 43115.71 48076.12 2021-09-18 01:05:14.000 261 21263.05 474.51 43115.70 48076.07 2021-09-18 01:05:15.000 261 21263.08 474.50 43115.69 48076.15 2021-09-18 01:05:16.000 261 21263.05 474.54 43115.71 48076.12 2021-09-18 01:05:17.000 261 21263.07 474.52 43115.70 48076.05 2021-09-18 01:05:18.000 261 21263.07 474.53 43115.67 48076.15 2021-09-18 01:05:19.000 261 21263.02 474.56 43115.63 48076.11 2021-09-18 01:05:20.000 261 21263.00 474.60 43115.63 48076.04 2021-09-18 01:05:21.000 261 21263.02 474.64 43115.62 48076.04 2021-09-18 01:05:22.000 261 21263.01 474.64 43115.59 48076.01 2021-09-18 01:05:23.000 261 21263.00 474.65 43115.59 48076.06 2021-09-18 01:05:24.000 261 21262.97 474.66 43115.57 48075.95 2021-09-18 01:05:25.000 261 21262.97 474.68 43115.58 48076.01 2021-09-18 01:05:26.000 261 21263.01 474.69 43115.55 48075.98 2021-09-18 01:05:27.000 261 21263.00 474.69 43115.56 48075.94 2021-09-18 01:05:28.000 261 21262.97 474.70 43115.56 48075.89 2021-09-18 01:05:29.000 261 21262.98 474.72 43115.55 48075.96 2021-09-18 01:05:30.000 261 21262.97 474.69 43115.55 48075.93 2021-09-18 01:05:31.000 261 21262.95 474.70 43115.53 48075.87 2021-09-18 01:05:32.000 261 21262.95 474.68 43115.55 48075.89 2021-09-18 01:05:33.000 261 21262.95 474.70 43115.53 48075.93 2021-09-18 01:05:34.000 261 21262.95 474.72 43115.52 48075.89 2021-09-18 01:05:35.000 261 21262.98 474.74 43115.52 48075.92 2021-09-18 01:05:36.000 261 21262.99 474.75 43115.51 48075.82 2021-09-18 01:05:37.000 261 21262.97 474.75 43115.53 48075.89 2021-09-18 01:05:38.000 261 21262.91 474.76 43115.52 48075.91 2021-09-18 01:05:39.000 261 21262.93 474.77 43115.50 48075.90 2021-09-18 01:05:40.000 261 21262.97 474.78 43115.51 48075.86 2021-09-18 01:05:41.000 261 21262.96 474.79 43115.51 48075.87 2021-09-18 01:05:42.000 261 21262.95 474.78 43115.53 48075.85 2021-09-18 01:05:43.000 261 21262.93 474.79 43115.50 48075.91 2021-09-18 01:05:44.000 261 21262.94 474.78 43115.53 48075.87 2021-09-18 01:05:45.000 261 21262.93 474.80 43115.53 48075.80 2021-09-18 01:05:46.000 261 21262.91 474.81 43115.49 48075.87 2021-09-18 01:05:47.000 261 21262.91 474.81 43115.50 48075.84 2021-09-18 01:05:48.000 261 21262.91 474.83 43115.51 48075.87 2021-09-18 01:05:49.000 261 21262.90 474.85 43115.51 48075.80 2021-09-18 01:05:50.000 261 21262.87 474.87 43115.46 48075.87 2021-09-18 01:05:51.000 261 21262.87 474.86 43115.48 48075.80 2021-09-18 01:05:52.000 261 21262.90 474.87 43115.50 48075.84 2021-09-18 01:05:53.000 261 21262.88 474.87 43115.46 48075.82 2021-09-18 01:05:54.000 261 21262.87 474.90 43115.46 48075.77 2021-09-18 01:05:55.000 261 21262.85 474.93 43115.44 48075.83 2021-09-18 01:05:56.000 261 21262.87 474.92 43115.45 48075.79 2021-09-18 01:05:57.000 261 21262.85 474.95 43115.47 48075.74 2021-09-18 01:05:58.000 261 21262.82 474.98 43115.48 48075.80 2021-09-18 01:05:59.000 261 21262.82 474.97 43115.46 48075.77 2021-09-18 01:06:00.000 261 21262.83 474.96 43115.47 48075.80 2021-09-18 01:06:01.000 261 21262.84 475.00 43115.44 48075.75 2021-09-18 01:06:02.000 261 21262.81 475.04 43115.41 48075.71 2021-09-18 01:06:03.000 261 21262.82 475.02 43115.42 48075.72 2021-09-18 01:06:04.000 261 21262.80 475.03 43115.42 48075.76 2021-09-18 01:06:05.000 261 21262.80 475.02 43115.39 48075.73 2021-09-18 01:06:06.000 261 21262.80 475.04 43115.40 48075.76 2021-09-18 01:06:07.000 261 21262.78 475.06 43115.44 48075.68 2021-09-18 01:06:08.000 261 21262.80 475.05 43115.41 48075.70 2021-09-18 01:06:09.000 261 21262.81 475.09 43115.41 48075.74 2021-09-18 01:06:10.000 261 21262.80 475.12 43115.41 48075.73 2021-09-18 01:06:11.000 261 21262.79 475.14 43115.40 48075.72 2021-09-18 01:06:12.000 261 21262.79 475.13 43115.40 48075.72 2021-09-18 01:06:13.000 261 21262.80 475.13 43115.39 48075.69 2021-09-18 01:06:14.000 261 21262.84 475.11 43115.42 48075.76 2021-09-18 01:06:15.000 261 21262.85 475.11 43115.39 48075.75 2021-09-18 01:06:16.000 261 21262.91 475.08 43115.42 48075.73 2021-09-18 01:06:17.000 261 21262.97 475.04 43115.44 48075.81 2021-09-18 01:06:18.000 261 21263.03 475.02 43115.45 48075.84 2021-09-18 01:06:19.000 261 21263.15 474.99 43115.53 48075.93 2021-09-18 01:06:20.000 261 21263.23 474.92 43115.59 48076.02 2021-09-18 01:06:21.000 261 21263.27 474.88 43115.66 48076.04 2021-09-18 01:06:22.000 261 21263.34 474.89 43115.73 48076.15 2021-09-18 01:06:23.000 261 21263.38 474.90 43115.75 48076.26 2021-09-18 01:06:24.000 261 21263.41 474.90 43115.77 48076.31 2021-09-18 01:06:25.000 261 21263.41 474.94 43115.75 48076.29 2021-09-18 01:06:26.000 261 21263.44 474.97 43115.81 48076.32 2021-09-18 01:06:27.000 261 21263.43 474.99 43115.82 48076.30 2021-09-18 01:06:28.000 261 21263.43 475.00 43115.84 48076.39 2021-09-18 01:06:29.000 261 21263.41 475.02 43115.82 48076.38 2021-09-18 01:06:30.000 261 21263.39 475.04 43115.81 48076.29 2021-09-18 01:06:31.000 261 21263.44 475.04 43115.78 48076.34 2021-09-18 01:06:32.000 261 21263.44 475.06 43115.79 48076.39 2021-09-18 01:06:33.000 261 21263.42 475.09 43115.82 48076.33 2021-09-18 01:06:34.000 261 21263.40 475.12 43115.84 48076.36 2021-09-18 01:06:35.000 261 21263.41 475.12 43115.80 48076.33 2021-09-18 01:06:36.000 261 21263.43 475.12 43115.79 48076.36 2021-09-18 01:06:37.000 261 21263.40 475.11 43115.81 48076.40 2021-09-18 01:06:38.000 261 21263.37 475.11 43115.82 48076.28 2021-09-18 01:06:39.000 261 21263.39 475.11 43115.84 48076.37 2021-09-18 01:06:40.000 261 21263.41 475.11 43115.87 48076.31 2021-09-18 01:06:41.000 261 21263.38 475.12 43115.83 48076.37 2021-09-18 01:06:42.000 261 21263.37 475.12 43115.82 48076.32 2021-09-18 01:06:43.000 261 21263.39 475.14 43115.83 48076.32 2021-09-18 01:06:44.000 261 21263.37 475.12 43115.84 48076.30 2021-09-18 01:06:45.000 261 21263.36 475.12 43115.82 48076.32 2021-09-18 01:06:46.000 261 21263.37 475.14 43115.84 48076.35 2021-09-18 01:06:47.000 261 21263.36 475.14 43115.83 48076.34 2021-09-18 01:06:48.000 261 21263.34 475.17 43115.86 48076.29 2021-09-18 01:06:49.000 261 21263.33 475.18 43115.82 48076.31 2021-09-18 01:06:50.000 261 21263.34 475.18 43115.84 48076.36 2021-09-18 01:06:51.000 261 21263.36 475.14 43115.83 48076.30 2021-09-18 01:06:52.000 261 21263.32 475.14 43115.86 48076.31 2021-09-18 01:06:53.000 261 21263.30 475.14 43115.86 48076.31 2021-09-18 01:06:54.000 261 21263.29 475.15 43115.86 48076.31 2021-09-18 01:06:55.000 261 21263.28 475.18 43115.81 48076.34 2021-09-18 01:06:56.000 261 21263.27 475.22 43115.79 48076.29 2021-09-18 01:06:57.000 261 21263.29 475.22 43115.77 48076.25 2021-09-18 01:06:58.000 261 21263.30 475.23 43115.77 48076.30 2021-09-18 01:06:59.000 261 21263.32 475.22 43115.79 48076.29 2021-09-18 01:07:00.000 261 21263.36 475.20 43115.79 48076.29 2021-09-18 01:07:01.000 261 21263.37 475.22 43115.82 48076.28 2021-09-18 01:07:02.000 261 21263.37 475.23 43115.77 48076.31 2021-09-18 01:07:03.000 261 21263.35 475.24 43115.81 48076.29 2021-09-18 01:07:04.000 261 21263.40 475.25 43115.85 48076.36 2021-09-18 01:07:05.000 261 21263.41 475.24 43115.86 48076.31 2021-09-18 01:07:06.000 261 21263.40 475.25 43115.83 48076.33 2021-09-18 01:07:07.000 261 21263.39 475.28 43115.84 48076.38 2021-09-18 01:07:08.000 261 21263.38 475.26 43115.85 48076.38 2021-09-18 01:07:09.000 261 21263.37 475.27 43115.90 48076.35 2021-09-18 01:07:10.000 261 21263.42 475.27 43115.88 48076.37 2021-09-18 01:07:11.000 261 21263.41 475.28 43115.88 48076.40 2021-09-18 01:07:12.000 261 21263.39 475.32 43115.90 48076.41 2021-09-18 01:07:13.000 261 21263.39 475.32 43115.89 48076.40 2021-09-18 01:07:14.000 261 21263.37 475.35 43115.88 48076.36 2021-09-18 01:07:15.000 261 21263.36 475.35 43115.88 48076.40 2021-09-18 01:07:16.000 261 21263.37 475.34 43115.90 48076.46 2021-09-18 01:07:17.000 261 21263.35 475.35 43115.90 48076.37 2021-09-18 01:07:18.000 261 21263.36 475.34 43115.90 48076.39 2021-09-18 01:07:19.000 261 21263.37 475.35 43115.89 48076.42 2021-09-18 01:07:20.000 261 21263.38 475.36 43115.89 48076.42 2021-09-18 01:07:21.000 261 21263.40 475.36 43115.93 48076.40 2021-09-18 01:07:22.000 261 21263.40 475.36 43115.89 48076.44 2021-09-18 01:07:23.000 261 21263.37 475.37 43115.89 48076.39 2021-09-18 01:07:24.000 261 21263.32 475.38 43115.91 48076.40 2021-09-18 01:07:25.000 261 21263.26 475.40 43115.91 48076.43 2021-09-18 01:07:26.000 261 21263.24 475.44 43115.90 48076.37 2021-09-18 01:07:27.000 261 21263.22 475.45 43115.88 48076.33 2021-09-18 01:07:28.000 261 21263.15 475.53 43115.82 48076.32 2021-09-18 01:07:29.000 261 21263.07 475.59 43115.76 48076.27 2021-09-18 01:07:30.000 261 21263.01 475.62 43115.73 48076.15 2021-09-18 01:07:31.000 261 21263.00 475.62 43115.71 48076.17 2021-09-18 01:07:32.000 261 21262.98 475.63 43115.67 48076.09 2021-09-18 01:07:33.000 261 21262.92 475.67 43115.65 48076.01 2021-09-18 01:07:34.000 261 21262.87 475.73 43115.64 48076.00 2021-09-18 01:07:35.000 261 21262.82 475.79 43115.60 48075.97 2021-09-18 01:07:36.000 261 21262.79 475.77 43115.55 48075.93 2021-09-18 01:07:37.000 261 21262.77 475.79 43115.55 48075.86 2021-09-18 01:07:38.000 261 21262.76 475.80 43115.52 48075.84 2021-09-18 01:07:39.000 261 21262.77 475.79 43115.53 48075.81 2021-09-18 01:07:40.000 261 21262.79 475.78 43115.53 48075.85 2021-09-18 01:07:41.000 261 21262.78 475.79 43115.52 48075.81 2021-09-18 01:07:42.000 261 21262.78 475.80 43115.52 48075.81 2021-09-18 01:07:43.000 261 21262.71 475.84 43115.50 48075.78 2021-09-18 01:07:44.000 261 21262.73 475.89 43115.49 48075.77 2021-09-18 01:07:45.000 261 21262.73 475.91 43115.46 48075.80 2021-09-18 01:07:46.000 261 21262.74 475.89 43115.42 48075.69 2021-09-18 01:07:47.000 261 21262.77 475.91 43115.42 48075.71 2021-09-18 01:07:48.000 261 21262.76 475.92 43115.39 48075.71 2021-09-18 01:07:49.000 261 21262.75 475.96 43115.38 48075.64 2021-09-18 01:07:50.000 261 21262.75 475.98 43115.39 48075.68 2021-09-18 01:07:51.000 261 21262.74 475.98 43115.35 48075.67 2021-09-18 01:07:52.000 261 21262.72 476.00 43115.37 48075.66 2021-09-18 01:07:53.000 261 21262.73 475.99 43115.34 48075.60 2021-09-18 01:07:54.000 261 21262.71 476.00 43115.33 48075.68 2021-09-18 01:07:55.000 261 21262.77 476.00 43115.35 48075.60 2021-09-18 01:07:56.000 261 21262.85 475.97 43115.36 48075.68 2021-09-18 01:07:57.000 261 21262.92 475.91 43115.40 48075.72 2021-09-18 01:07:58.000 261 21262.99 475.83 43115.46 48075.72 2021-09-18 01:07:59.000 261 21263.06 475.81 43115.48 48075.90 2021-09-18 01:08:00.000 261 21263.13 475.82 43115.54 48075.93 2021-09-18 01:08:01.000 261 21263.19 475.78 43115.58 48075.93 2021-09-18 01:08:02.000 261 21263.22 475.80 43115.59 48076.00 2021-09-18 01:08:03.000 261 21263.23 475.82 43115.57 48076.05 2021-09-18 01:08:04.000 261 21263.24 475.85 43115.56 48076.05 2021-09-18 01:08:05.000 261 21263.26 475.87 43115.58 48076.07 2021-09-18 01:08:06.000 261 21263.25 475.89 43115.57 48076.03 2021-09-18 01:08:07.000 261 21263.27 475.89 43115.57 48076.07 2021-09-18 01:08:08.000 261 21263.26 475.90 43115.62 48076.14 2021-09-18 01:08:09.000 261 21263.27 475.90 43115.60 48076.10 2021-09-18 01:08:10.000 261 21263.30 475.91 43115.59 48076.09 2021-09-18 01:08:11.000 261 21263.29 475.91 43115.60 48076.14 2021-09-18 01:08:12.000 261 21263.31 475.91 43115.63 48076.10 2021-09-18 01:08:13.000 261 21263.30 475.94 43115.61 48076.16 2021-09-18 01:08:14.000 261 21263.30 475.96 43115.62 48076.16 2021-09-18 01:08:15.000 261 21263.30 475.98 43115.58 48076.09 2021-09-18 01:08:16.000 261 21263.26 476.01 43115.61 48076.11 2021-09-18 01:08:17.000 261 21263.25 476.01 43115.61 48076.13 2021-09-18 01:08:18.000 261 21263.25 476.03 43115.59 48076.10 2021-09-18 01:08:19.000 261 21263.22 476.03 43115.58 48076.13 2021-09-18 01:08:20.000 261 21263.22 476.01 43115.58 48076.06 2021-09-18 01:08:21.000 261 21263.20 476.03 43115.60 48076.07 2021-09-18 01:08:22.000 261 21263.21 476.06 43115.58 48076.11 2021-09-18 01:08:23.000 261 21263.20 476.07 43115.59 48076.05 2021-09-18 01:08:24.000 261 21263.20 476.08 43115.59 48076.09 2021-09-18 01:08:25.000 261 21263.17 476.08 43115.59 48076.05 2021-09-18 01:08:26.000 261 21263.16 476.06 43115.60 48076.03 2021-09-18 01:08:27.000 261 21263.15 476.08 43115.59 48076.04 2021-09-18 01:08:28.000 261 21263.18 476.10 43115.59 48076.09 2021-09-18 01:08:29.000 261 21263.20 476.11 43115.56 48076.01 2021-09-18 01:08:30.000 261 21263.20 476.11 43115.55 48076.06 2021-09-18 01:08:31.000 261 21263.21 476.11 43115.60 48076.07 2021-09-18 01:08:32.000 261 21263.22 476.09 43115.59 48076.06 2021-09-18 01:08:33.000 261 21263.24 476.02 43115.64 48076.09 2021-09-18 01:08:34.000 261 21263.25 476.01 43115.67 48076.16 2021-09-18 01:08:35.000 261 21263.26 476.06 43115.67 48076.15 2021-09-18 01:08:36.000 261 21263.29 476.06 43115.69 48076.17 2021-09-18 01:08:37.000 261 21263.29 476.07 43115.70 48076.24 2021-09-18 01:08:38.000 261 21263.28 476.10 43115.73 48076.18 2021-09-18 01:08:39.000 261 21263.31 476.10 43115.74 48076.24 2021-09-18 01:08:40.000 261 21263.29 476.14 43115.74 48076.27 2021-09-18 01:08:41.000 261 21263.25 476.17 43115.75 48076.22 2021-09-18 01:08:42.000 261 21263.26 476.18 43115.74 48076.22 2021-09-18 01:08:43.000 261 21263.27 476.19 43115.73 48076.22 2021-09-18 01:08:44.000 261 21263.24 476.19 43115.72 48076.26 2021-09-18 01:08:45.000 261 21263.24 476.20 43115.73 48076.27 2021-09-18 01:08:46.000 261 21263.27 476.23 43115.70 48076.25 2021-09-18 01:08:47.000 261 21263.28 476.28 43115.72 48076.23 2021-09-18 01:08:48.000 261 21263.30 476.29 43115.75 48076.29 2021-09-18 01:08:49.000 261 21263.30 476.28 43115.80 48076.24 2021-09-18 01:08:50.000 261 21263.33 476.28 43115.77 48076.21 2021-09-18 01:08:51.000 261 21263.31 476.26 43115.77 48076.32 2021-09-18 01:08:52.000 261 21263.28 476.30 43115.78 48076.29 2021-09-18 01:08:53.000 261 21263.28 476.30 43115.75 48076.20 2021-09-18 01:08:54.000 261 21263.27 476.30 43115.76 48076.27 2021-09-18 01:08:55.000 261 21263.24 476.32 43115.76 48076.24 2021-09-18 01:08:56.000 261 21263.24 476.33 43115.72 48076.23 2021-09-18 01:08:57.000 261 21263.24 476.33 43115.74 48076.24 2021-09-18 01:08:58.000 261 21263.21 476.34 43115.79 48076.21 2021-09-18 01:08:59.000 261 21263.19 476.37 43115.79 48076.24 2021-09-18 01:09:00.000 261 21263.18 476.39 43115.72 48076.18 2021-09-18 01:09:01.000 261 21263.18 476.38 43115.73 48076.24 2021-09-18 01:09:02.000 261 21263.18 476.40 43115.74 48076.17 2021-09-18 01:09:03.000 261 21263.20 476.45 43115.72 48076.19 2021-09-18 01:09:04.000 261 21263.22 476.43 43115.71 48076.20 2021-09-18 01:09:05.000 261 21263.21 476.44 43115.74 48076.22 2021-09-18 01:09:06.000 261 21263.20 476.48 43115.72 48076.16 2021-09-18 01:09:07.000 261 21263.17 476.46 43115.70 48076.22 2021-09-18 01:09:08.000 261 21263.15 476.50 43115.71 48076.16 2021-09-18 01:09:09.000 261 21263.10 476.57 43115.68 48076.14 2021-09-18 01:09:10.000 261 21262.99 476.63 43115.65 48076.12 2021-09-18 01:09:11.000 261 21262.91 476.70 43115.60 48076.05 2021-09-18 01:09:12.000 261 21262.85 476.74 43115.56 48075.88 2021-09-18 01:09:13.000 261 21262.77 476.78 43115.50 48075.91 2021-09-18 01:09:14.000 261 21262.70 476.85 43115.41 48075.74 2021-09-18 01:09:15.000 261 21262.66 476.89 43115.41 48075.72 2021-09-18 01:09:16.000 261 21262.62 476.91 43115.37 48075.68 2021-09-18 01:09:17.000 261 21262.57 476.91 43115.32 48075.63 2021-09-18 01:09:18.000 261 21262.56 476.93 43115.32 48075.59 2021-09-18 01:09:19.000 261 21262.52 476.96 43115.31 48075.53 2021-09-18 01:09:20.000 261 21262.51 476.96 43115.28 48075.51 2021-09-18 01:09:21.000 261 21262.50 476.94 43115.28 48075.51 2021-09-18 01:09:22.000 261 21262.47 476.99 43115.28 48075.52 2021-09-18 01:09:23.000 261 21262.46 477.04 43115.31 48075.45 2021-09-18 01:09:24.000 261 21262.51 477.01 43115.33 48075.52 2021-09-18 01:09:25.000 261 21262.49 477.00 43115.28 48075.47 2021-09-18 01:09:26.000 261 21262.48 476.99 43115.27 48075.50 2021-09-18 01:09:27.000 261 21262.49 477.00 43115.29 48075.46 2021-09-18 01:09:28.000 261 21262.47 477.02 43115.28 48075.53 2021-09-18 01:09:29.000 261 21262.48 477.05 43115.28 48075.51 2021-09-18 01:09:30.000 261 21262.46 477.07 43115.29 48075.45 2021-09-18 01:09:31.000 261 21262.47 477.03 43115.33 48075.47 2021-09-18 01:09:32.000 261 21262.47 476.99 43115.35 48075.49 2021-09-18 01:09:33.000 261 21262.46 476.98 43115.35 48075.55 2021-09-18 01:09:34.000 261 21262.50 476.96 43115.37 48075.51 2021-09-18 01:09:35.000 261 21262.51 476.96 43115.39 48075.60 2021-09-18 01:09:36.000 261 21262.50 476.93 43115.42 48075.61 2021-09-18 01:09:37.000 261 21262.53 476.92 43115.43 48075.63 2021-09-18 01:09:38.000 261 21262.55 476.91 43115.46 48075.62 2021-09-18 01:09:39.000 261 21262.63 476.88 43115.48 48075.73 2021-09-18 01:09:40.000 261 21262.71 476.84 43115.53 48075.70 2021-09-18 01:09:41.000 261 21262.79 476.79 43115.56 48075.81 2021-09-18 01:09:42.000 261 21262.89 476.73 43115.65 48075.95 2021-09-18 01:09:43.000 261 21262.97 476.77 43115.68 48075.99 2021-09-18 01:09:44.000 261 21262.98 476.78 43115.71 48076.02 2021-09-18 01:09:45.000 261 21262.99 476.80 43115.76 48076.12 2021-09-18 01:09:46.000 261 21262.97 476.81 43115.77 48076.10 2021-09-18 01:09:47.000 261 21262.98 476.83 43115.76 48076.17 2021-09-18 01:09:48.000 261 21262.99 476.81 43115.77 48076.19 2021-09-18 01:09:49.000 261 21263.02 476.79 43115.81 48076.19 2021-09-18 01:09:50.000 261 21263.04 476.78 43115.80 48076.18 2021-09-18 01:09:51.000 261 21263.03 476.82 43115.84 48076.26 2021-09-18 01:09:52.000 261 21263.02 476.84 43115.87 48076.21 2021-09-18 01:09:53.000 261 21262.98 476.88 43115.85 48076.21 2021-09-18 01:09:54.000 261 21262.98 476.92 43115.83 48076.20 2021-09-18 01:09:55.000 261 21262.97 476.94 43115.82 48076.23 2021-09-18 01:09:56.000 261 21262.93 476.95 43115.82 48076.20 2021-09-18 01:09:57.000 261 21262.92 477.01 43115.79 48076.13 2021-09-18 01:09:58.000 261 21262.91 477.06 43115.76 48076.16 2021-09-18 01:09:59.000 261 21262.93 477.05 43115.72 48076.08 2021-09-18 01:10:00.000 261 21262.91 477.06 43115.71 48076.09 2021-09-18 01:10:01.000 261 21262.90 477.03 43115.71 48076.08 2021-09-18 01:10:02.000 261 21262.90 477.02 43115.71 48076.07 2021-09-18 01:10:03.000 261 21262.88 477.02 43115.71 48076.09 2021-09-18 01:10:04.000 261 21262.92 477.02 43115.72 48076.01 2021-09-18 01:10:05.000 261 21262.91 477.05 43115.73 48076.07 2021-09-18 01:10:06.000 261 21262.93 477.06 43115.75 48076.15 2021-09-18 01:10:07.000 261 21262.94 477.04 43115.74 48076.10 2021-09-18 01:10:08.000 261 21262.93 477.06 43115.76 48076.10 2021-09-18 01:10:09.000 261 21262.91 477.06 43115.78 48076.12 2021-09-18 01:10:10.000 261 21262.90 477.06 43115.77 48076.08 2021-09-18 01:10:11.000 261 21262.86 477.04 43115.80 48076.15 2021-09-18 01:10:12.000 261 21262.79 477.10 43115.78 48076.14 2021-09-18 01:10:13.000 261 21262.68 477.19 43115.75 48076.03 2021-09-18 01:10:14.000 261 21262.59 477.24 43115.69 48075.98 2021-09-18 01:10:15.000 261 21262.54 477.28 43115.65 48075.94 2021-09-18 01:10:16.000 261 21262.53 477.31 43115.60 48075.85 2021-09-18 01:10:17.000 261 21262.46 477.31 43115.60 48075.82 2021-09-18 01:10:18.000 261 21262.42 477.33 43115.56 48075.73 2021-09-18 01:10:19.000 261 21262.41 477.32 43115.58 48075.72 2021-09-18 01:10:20.000 261 21262.39 477.31 43115.58 48075.74 2021-09-18 01:10:21.000 261 21262.36 477.32 43115.55 48075.69 2021-09-18 01:10:22.000 261 21262.33 477.31 43115.57 48075.63 2021-09-18 01:10:23.000 261 21262.31 477.34 43115.52 48075.65 2021-09-18 01:10:24.000 261 21262.29 477.36 43115.55 48075.61 2021-09-18 01:10:25.000 261 21262.27 477.35 43115.55 48075.66 2021-09-18 01:10:26.000 261 21262.25 477.34 43115.55 48075.62 2021-09-18 01:10:27.000 261 21262.17 477.38 43115.52 48075.58 2021-09-18 01:10:28.000 261 21262.18 477.36 43115.50 48075.64 2021-09-18 01:10:29.000 261 21262.20 477.37 43115.54 48075.58 2021-09-18 01:10:30.000 261 21262.22 477.36 43115.57 48075.56 2021-09-18 01:10:31.000 261 21262.20 477.38 43115.58 48075.62 2021-09-18 01:10:32.000 261 21262.18 477.39 43115.55 48075.56 2021-09-18 01:10:33.000 261 21262.17 477.37 43115.57 48075.58 2021-09-18 01:10:34.000 261 21262.19 477.38 43115.57 48075.63 2021-09-18 01:10:35.000 261 21262.16 477.40 43115.59 48075.58 2021-09-18 01:10:36.000 261 21262.15 477.39 43115.61 48075.61 2021-09-18 01:10:37.000 261 21262.12 477.43 43115.60 48075.64 2021-09-18 01:10:38.000 261 21262.13 477.44 43115.58 48075.62 2021-09-18 01:10:39.000 261 21262.14 477.47 43115.56 48075.62 2021-09-18 01:10:40.000 261 21262.13 477.49 43115.57 48075.60 2021-09-18 01:10:41.000 261 21262.11 477.51 43115.60 48075.61 2021-09-18 01:10:42.000 261 21262.07 477.53 43115.60 48075.63 2021-09-18 01:10:43.000 261 21262.06 477.51 43115.56 48075.61 2021-09-18 01:10:44.000 261 21262.06 477.52 43115.59 48075.57 2021-09-18 01:10:45.000 261 21262.06 477.56 43115.59 48075.54 2021-09-18 01:10:46.000 261 21262.05 477.59 43115.59 48075.62 2021-09-18 01:10:47.000 261 21262.05 477.59 43115.60 48075.55 2021-09-18 01:10:48.000 261 21262.03 477.61 43115.60 48075.59 2021-09-18 01:10:49.000 261 21262.03 477.62 43115.59 48075.55 2021-09-18 01:10:50.000 261 21262.02 477.62 43115.61 48075.58 2021-09-18 01:10:51.000 261 21262.02 477.62 43115.58 48075.53 2021-09-18 01:10:52.000 261 21261.99 477.64 43115.61 48075.53 2021-09-18 01:10:53.000 261 21262.02 477.68 43115.59 48075.56 2021-09-18 01:10:54.000 261 21262.01 477.68 43115.59 48075.58 2021-09-18 01:10:55.000 261 21262.04 477.69 43115.57 48075.55 2021-09-18 01:10:56.000 261 21262.07 477.69 43115.59 48075.56 2021-09-18 01:10:57.000 261 21262.06 477.72 43115.60 48075.49 2021-09-18 01:10:58.000 261 21262.03 477.74 43115.63 48075.57 2021-09-18 01:10:59.000 261 21261.98 477.75 43115.63 48075.54 2021-09-18 01:11:00.000 261 21262.01 477.76 43115.60 48075.55 2021-09-18 01:11:01.000 261 21262.00 477.77 43115.59 48075.55 2021-09-18 01:11:02.000 261 21261.99 477.79 43115.63 48075.51 2021-09-18 01:11:03.000 261 21262.00 477.79 43115.59 48075.51 2021-09-18 01:11:04.000 261 21261.98 477.80 43115.59 48075.59 2021-09-18 01:11:05.000 261 21261.96 477.80 43115.61 48075.53 2021-09-18 01:11:06.000 261 21261.99 477.81 43115.64 48075.55 2021-09-18 01:11:07.000 261 21261.99 477.81 43115.61 48075.52 2021-09-18 01:11:08.000 261 21261.98 477.83 43115.61 48075.54 2021-09-18 01:11:09.000 261 21261.98 477.86 43115.66 48075.58 2021-09-18 01:11:10.000 261 21261.97 477.86 43115.67 48075.57 2021-09-18 01:11:11.000 261 21261.96 477.87 43115.65 48075.54 2021-09-18 01:11:12.000 261 21261.96 477.89 43115.64 48075.56 2021-09-18 01:11:13.000 261 21261.94 477.93 43115.63 48075.53 2021-09-18 01:11:14.000 261 21261.93 477.92 43115.65 48075.61 2021-09-18 01:11:15.000 261 21261.95 477.91 43115.66 48075.55 2021-09-18 01:11:16.000 261 21261.96 477.93 43115.64 48075.51 2021-09-18 01:11:17.000 261 21262.00 477.93 43115.64 48075.56 2021-09-18 01:11:18.000 261 21261.99 477.94 43115.63 48075.58 2021-09-18 01:11:19.000 261 21261.98 477.96 43115.61 48075.51 2021-09-18 01:11:20.000 261 21261.96 477.96 43115.63 48075.60 2021-09-18 01:11:21.000 261 21261.97 477.96 43115.60 48075.57 2021-09-18 01:11:22.000 261 21261.99 477.94 43115.64 48075.56 2021-09-18 01:11:23.000 261 21261.98 477.95 43115.65 48075.55 2021-09-18 01:11:24.000 261 21261.95 477.97 43115.67 48075.56 2021-09-18 01:11:25.000 261 21261.94 478.00 43115.69 48075.61 2021-09-18 01:11:26.000 261 21261.95 477.99 43115.66 48075.56 2021-09-18 01:11:27.000 261 21261.93 478.00 43115.64 48075.55 2021-09-18 01:11:28.000 261 21261.89 478.01 43115.64 48075.57 2021-09-18 01:11:29.000 261 21261.89 478.03 43115.65 48075.54 2021-09-18 01:11:30.000 261 21261.88 478.03 43115.68 48075.60 2021-09-18 01:11:31.000 261 21261.87 478.02 43115.67 48075.55 2021-09-18 01:11:32.000 261 21261.86 478.02 43115.68 48075.53 2021-09-18 01:11:33.000 261 21261.87 478.04 43115.65 48075.54 2021-09-18 01:11:34.000 261 21261.85 478.07 43115.63 48075.51 2021-09-18 01:11:35.000 261 21261.82 478.16 43115.59 48075.56 2021-09-18 01:11:36.000 261 21261.80 478.17 43115.56 48075.45 2021-09-18 01:11:37.000 261 21261.80 478.19 43115.51 48075.44 2021-09-18 01:11:38.000 261 21261.79 478.20 43115.55 48075.39 2021-09-18 01:11:39.000 261 21261.78 478.24 43115.53 48075.38 2021-09-18 01:11:40.000 261 21261.76 478.26 43115.50 48075.34 2021-09-18 01:11:41.000 261 21261.75 478.25 43115.48 48075.36 2021-09-18 01:11:42.000 261 21261.73 478.26 43115.47 48075.30 2021-09-18 01:11:43.000 261 21261.74 478.26 43115.48 48075.31 2021-09-18 01:11:44.000 261 21261.77 478.23 43115.50 48075.36 2021-09-18 01:11:45.000 261 21261.73 478.22 43115.52 48075.34 2021-09-18 01:11:46.000 261 21261.76 478.23 43115.50 48075.29 2021-09-18 01:11:47.000 261 21261.75 478.25 43115.49 48075.36 2021-09-18 01:11:48.000 261 21261.76 478.24 43115.52 48075.32 2021-09-18 01:11:49.000 261 21261.77 478.23 43115.52 48075.36 2021-09-18 01:11:50.000 261 21261.73 478.23 43115.54 48075.35 2021-09-18 01:11:51.000 261 21261.76 478.22 43115.53 48075.30 2021-09-18 01:11:52.000 261 21261.79 478.16 43115.52 48075.37 2021-09-18 01:11:53.000 261 21261.77 478.12 43115.53 48075.38 2021-09-18 01:11:54.000 261 21261.76 478.10 43115.58 48075.36 2021-09-18 01:11:55.000 261 21261.77 478.10 43115.58 48075.43 2021-09-18 01:11:56.000 261 21261.76 478.08 43115.64 48075.45 2021-09-18 01:11:57.000 261 21261.74 478.06 43115.64 48075.43 2021-09-18 01:11:58.000 261 21261.76 478.08 43115.59 48075.50 2021-09-18 01:11:59.000 261 21261.76 478.07 43115.61 48075.46 2021-09-18 01:12:00.000 261 21261.77 478.05 43115.61 48075.47 2021-09-18 01:12:01.000 261 21261.77 478.04 43115.65 48075.48 2021-09-18 01:12:02.000 261 21261.78 478.04 43115.68 48075.48 2021-09-18 01:12:03.000 261 21261.74 478.03 43115.68 48075.54 2021-09-18 01:12:04.000 261 21261.72 478.01 43115.67 48075.46 2021-09-18 01:12:05.000 261 21261.74 478.00 43115.63 48075.52 2021-09-18 01:12:06.000 261 21261.72 478.03 43115.65 48075.51 2021-09-18 01:12:07.000 261 21261.73 477.99 43115.68 48075.48 2021-09-18 01:12:08.000 261 21261.72 477.99 43115.65 48075.52 2021-09-18 01:12:09.000 261 21261.74 477.99 43115.68 48075.45 2021-09-18 01:12:10.000 261 21261.72 477.97 43115.67 48075.52 2021-09-18 01:12:11.000 261 21261.73 477.95 43115.69 48075.48 2021-09-18 01:12:12.000 261 21261.70 477.97 43115.70 48075.48 2021-09-18 01:12:13.000 261 21261.71 477.95 43115.69 48075.48 2021-09-18 01:12:14.000 261 21261.70 477.96 43115.68 48075.51 2021-09-18 01:12:15.000 261 21261.69 477.97 43115.65 48075.46 2021-09-18 01:12:16.000 261 21261.70 477.94 43115.66 48075.48 2021-09-18 01:12:17.000 261 21261.69 477.93 43115.65 48075.50 2021-09-18 01:12:18.000 261 21261.71 477.93 43115.68 48075.46 2021-09-18 01:12:19.000 261 21261.69 477.92 43115.68 48075.49 2021-09-18 01:12:20.000 261 21261.73 477.86 43115.70 48075.46 2021-09-18 01:12:21.000 261 21261.75 477.81 43115.72 48075.47 2021-09-18 01:12:22.000 261 21261.73 477.82 43115.74 48075.53 2021-09-18 01:12:23.000 261 21261.71 477.80 43115.76 48075.52 2021-09-18 01:12:24.000 261 21261.70 477.78 43115.76 48075.51 2021-09-18 01:12:25.000 261 21261.70 477.78 43115.77 48075.57 2021-09-18 01:12:26.000 261 21261.69 477.79 43115.73 48075.58 2021-09-18 01:12:27.000 261 21261.68 477.81 43115.75 48075.53 2021-09-18 01:12:28.000 261 21261.67 477.80 43115.76 48075.61 2021-09-18 01:12:29.000 261 21261.70 477.78 43115.78 48075.57 2021-09-18 01:12:30.000 261 21261.68 477.78 43115.79 48075.56 2021-09-18 01:12:31.000 261 21261.66 477.78 43115.79 48075.56 2021-09-18 01:12:32.000 261 21261.64 477.80 43115.81 48075.56 2021-09-18 01:12:33.000 261 21261.65 477.79 43115.80 48075.56 2021-09-18 01:12:34.000 261 21261.61 477.79 43115.78 48075.57 2021-09-18 01:12:35.000 261 21261.60 477.83 43115.78 48075.57 2021-09-18 01:12:36.000 261 21261.60 477.82 43115.81 48075.56 2021-09-18 01:12:37.000 261 21261.59 477.85 43115.79 48075.54 2021-09-18 01:12:38.000 261 21261.59 477.83 43115.81 48075.55 2021-09-18 01:12:39.000 261 21261.57 477.85 43115.81 48075.53 2021-09-18 01:12:40.000 261 21261.56 477.88 43115.79 48075.51 2021-09-18 01:12:41.000 261 21261.57 477.88 43115.80 48075.55 2021-09-18 01:12:42.000 261 21261.53 477.89 43115.80 48075.53 2021-09-18 01:12:43.000 261 21261.55 477.87 43115.82 48075.55 2021-09-18 01:12:44.000 261 21261.56 477.89 43115.82 48075.52 2021-09-18 01:12:45.000 261 21261.55 477.89 43115.84 48075.55 2021-09-18 01:12:46.000 261 21261.55 477.87 43115.82 48075.54 2021-09-18 01:12:47.000 261 21261.52 477.89 43115.85 48075.57 2021-09-18 01:12:48.000 261 21261.50 477.88 43115.87 48075.53 2021-09-18 01:12:49.000 261 21261.53 477.89 43115.84 48075.55 2021-09-18 01:12:50.000 261 21261.47 477.89 43115.87 48075.56 2021-09-18 01:12:51.000 261 21261.46 477.88 43115.86 48075.55 2021-09-18 01:12:52.000 261 21261.49 477.88 43115.82 48075.52 2021-09-18 01:12:53.000 261 21261.47 477.88 43115.83 48075.57 2021-09-18 01:12:54.000 261 21261.47 477.87 43115.83 48075.54 2021-09-18 01:12:55.000 261 21261.45 477.89 43115.83 48075.57 2021-09-18 01:12:56.000 261 21261.45 477.91 43115.87 48075.54 2021-09-18 01:12:57.000 261 21261.47 477.90 43115.86 48075.55 2021-09-18 01:12:58.000 261 21261.48 477.88 43115.86 48075.55 2021-09-18 01:12:59.000 261 21261.44 477.91 43115.87 48075.58 2021-09-18 01:13:00.000 261 21261.42 477.93 43115.88 48075.56 2021-09-18 01:13:01.000 261 21261.43 477.94 43115.85 48075.54 2021-09-18 01:13:02.000 261 21261.41 477.96 43115.85 48075.52 2021-09-18 01:13:03.000 261 21261.41 477.94 43115.87 48075.51 2021-09-18 01:13:04.000 261 21261.40 477.93 43115.87 48075.55 2021-09-18 01:13:05.000 261 21261.37 477.94 43115.87 48075.52 2021-09-18 01:13:06.000 261 21261.38 477.95 43115.88 48075.51 2021-09-18 01:13:07.000 261 21261.37 477.95 43115.88 48075.49 2021-09-18 01:13:08.000 261 21261.37 477.94 43115.85 48075.48 2021-09-18 01:13:09.000 261 21261.35 477.94 43115.86 48075.54 2021-09-18 01:13:10.000 261 21261.33 477.96 43115.87 48075.51 2021-09-18 01:13:11.000 261 21261.34 477.96 43115.88 48075.49 2021-09-18 01:13:12.000 261 21261.34 477.92 43115.88 48075.47 2021-09-18 01:13:13.000 261 21261.32 477.93 43115.85 48075.47 2021-09-18 01:13:14.000 261 21261.32 477.93 43115.84 48075.52 2021-09-18 01:13:15.000 261 21261.33 477.92 43115.84 48075.47 2021-09-18 01:13:16.000 261 21261.31 477.92 43115.85 48075.46 2021-09-18 01:13:17.000 261 21261.28 477.93 43115.83 48075.49 2021-09-18 01:13:18.000 261 21261.25 477.94 43115.82 48075.45 2021-09-18 01:13:19.000 261 21261.26 477.93 43115.83 48075.51 2021-09-18 01:13:20.000 261 21261.26 477.93 43115.83 48075.46 2021-09-18 01:13:21.000 261 21261.26 477.94 43115.83 48075.47 2021-09-18 01:13:22.000 261 21261.26 477.94 43115.89 48075.49 2021-09-18 01:13:23.000 261 21261.26 477.94 43115.89 48075.45 2021-09-18 01:13:24.000 261 21261.27 477.93 43115.87 48075.46 2021-09-18 01:13:25.000 261 21261.27 477.92 43115.85 48075.50 2021-09-18 01:13:26.000 261 21261.27 477.94 43115.85 48075.44 2021-09-18 01:13:27.000 261 21261.29 477.92 43115.87 48075.46 2021-09-18 01:13:28.000 261 21261.26 477.91 43115.84 48075.47 2021-09-18 01:13:29.000 261 21261.27 477.93 43115.86 48075.45 2021-09-18 01:13:30.000 261 21261.28 477.91 43115.90 48075.50 2021-09-18 01:13:31.000 261 21261.27 477.93 43115.90 48075.45 2021-09-18 01:13:32.000 261 21261.25 477.91 43115.88 48075.51 2021-09-18 01:13:33.000 261 21261.28 477.89 43115.88 48075.46 2021-09-18 01:13:34.000 261 21261.28 477.90 43115.85 48075.44 2021-09-18 01:13:35.000 261 21261.25 477.91 43115.86 48075.49 2021-09-18 01:13:36.000 261 21261.25 477.87 43115.90 48075.48 2021-09-18 01:13:37.000 261 21261.26 477.89 43115.88 48075.48 2021-09-18 01:13:38.000 261 21261.24 477.90 43115.91 48075.49 2021-09-18 01:13:39.000 261 21261.26 477.88 43115.93 48075.52 2021-09-18 01:13:40.000 261 21261.26 477.86 43115.90 48075.49 2021-09-18 01:13:41.000 261 21261.23 477.83 43115.90 48075.52 2021-09-18 01:13:42.000 261 21261.23 477.84 43115.93 48075.53 2021-09-18 01:13:43.000 261 21261.23 477.86 43115.93 48075.55 2021-09-18 01:13:44.000 261 21261.23 477.87 43115.93 48075.49 2021-09-18 01:13:45.000 261 21261.26 477.86 43115.94 48075.54 2021-09-18 01:13:46.000 261 21261.27 477.85 43115.95 48075.51 2021-09-18 01:13:47.000 261 21261.25 477.87 43115.93 48075.56 2021-09-18 01:13:48.000 261 21261.28 477.87 43115.96 48075.50 2021-09-18 01:13:49.000 261 21261.24 477.87 43115.95 48075.57 2021-09-18 01:13:50.000 261 21261.23 477.86 43115.95 48075.55 2021-09-18 01:13:51.000 261 21261.22 477.88 43115.95 48075.52 2021-09-18 01:13:52.000 261 21261.26 477.90 43115.97 48075.55 2021-09-18 01:13:53.000 261 21261.28 477.89 43115.96 48075.53 2021-09-18 01:13:54.000 261 21261.25 477.90 43115.93 48075.56 2021-09-18 01:13:55.000 261 21261.25 477.93 43115.92 48075.48 2021-09-18 01:13:56.000 261 21261.22 477.95 43115.92 48075.51 2021-09-18 01:13:57.000 261 21261.19 477.96 43115.85 48075.50 2021-09-18 01:13:58.000 261 21261.19 477.98 43115.90 48075.43 2021-09-18 01:13:59.000 261 21261.19 477.98 43115.85 48075.46 2021-09-18 01:14:00.000 261 21261.21 477.97 43115.85 48075.40 2021-09-18 01:14:01.000 261 21261.23 477.95 43115.90 48075.43 2021-09-18 01:14:02.000 261 21261.23 477.95 43115.91 48075.42 2021-09-18 01:14:03.000 261 21261.25 477.95 43115.92 48075.47 2021-09-18 01:14:04.000 261 21261.27 477.93 43115.92 48075.44 2021-09-18 01:14:05.000 261 21261.28 477.93 43115.89 48075.43 2021-09-18 01:14:06.000 261 21261.26 477.91 43115.89 48075.45 2021-09-18 01:14:07.000 261 21261.25 477.91 43115.89 48075.46 2021-09-18 01:14:08.000 261 21261.30 477.91 43115.93 48075.50 2021-09-18 01:14:09.000 261 21261.31 477.88 43115.92 48075.46 2021-09-18 01:14:10.000 261 21261.30 477.87 43115.93 48075.47 2021-09-18 01:14:11.000 261 21261.29 477.89 43115.94 48075.51 2021-09-18 01:14:12.000 261 21261.31 477.90 43115.92 48075.54 2021-09-18 01:14:13.000 261 21261.30 477.89 43115.90 48075.48 2021-09-18 01:14:14.000 261 21261.31 477.90 43115.90 48075.54 2021-09-18 01:14:15.000 261 21261.30 477.92 43115.92 48075.54 2021-09-18 01:14:16.000 261 21261.28 477.89 43115.91 48075.51 2021-09-18 01:14:17.000 261 21261.32 477.88 43115.92 48075.47 2021-09-18 01:14:18.000 261 21261.32 477.90 43115.92 48075.52 2021-09-18 01:14:19.000 261 21261.31 477.90 43115.94 48075.52 2021-09-18 01:14:20.000 261 21261.30 477.88 43115.94 48075.54 2021-09-18 01:14:21.000 261 21261.27 477.87 43115.97 48075.50 2021-09-18 01:14:22.000 261 21261.29 477.87 43115.94 48075.52 2021-09-18 01:14:23.000 261 21261.30 477.84 43115.95 48075.53 2021-09-18 01:14:24.000 261 21261.28 477.85 43115.95 48075.53 2021-09-18 01:14:25.000 261 21261.28 477.85 43115.91 48075.53 2021-09-18 01:14:26.000 261 21261.26 477.86 43115.92 48075.54 2021-09-18 01:14:27.000 261 21261.28 477.88 43115.93 48075.51 2021-09-18 01:14:28.000 261 21261.28 477.88 43115.92 48075.51 2021-09-18 01:14:29.000 261 21261.26 477.88 43115.95 48075.54 2021-09-18 01:14:30.000 261 21261.24 477.90 43115.96 48075.51 2021-09-18 01:14:31.000 261 21261.24 477.88 43115.95 48075.54 2021-09-18 01:14:32.000 261 21261.23 477.89 43115.92 48075.51 2021-09-18 01:14:33.000 261 21261.23 477.87 43115.92 48075.54 2021-09-18 01:14:34.000 261 21261.25 477.86 43115.93 48075.51 2021-09-18 01:14:35.000 261 21261.23 477.85 43115.93 48075.50 2021-09-18 01:14:36.000 261 21261.24 477.86 43115.93 48075.53 2021-09-18 01:14:37.000 261 21261.27 477.83 43115.92 48075.53 2021-09-18 01:14:38.000 261 21261.22 477.83 43115.99 48075.54 2021-09-18 01:14:39.000 261 21261.21 477.82 43115.98 48075.50 2021-09-18 01:14:40.000 261 21261.24 477.80 43115.98 48075.56 2021-09-18 01:14:41.000 261 21261.26 477.83 43115.97 48075.52 2021-09-18 01:14:42.000 261 21261.24 477.84 43115.97 48075.54 2021-09-18 01:14:43.000 261 21261.22 477.84 43115.95 48075.53 2021-09-18 01:14:44.000 261 21261.21 477.80 43115.97 48075.54 2021-09-18 01:14:45.000 261 21261.22 477.79 43115.96 48075.54 2021-09-18 01:14:46.000 261 21261.21 477.79 43115.96 48075.53 2021-09-18 01:14:47.000 261 21261.24 477.78 43115.98 48075.51 2021-09-18 01:14:48.000 261 21261.25 477.81 43115.98 48075.54 2021-09-18 01:14:49.000 261 21261.25 477.80 43115.99 48075.54 2021-09-18 01:14:50.000 261 21261.24 477.77 43116.01 48075.55 2021-09-18 01:14:51.000 261 21261.23 477.78 43115.97 48075.53 2021-09-18 01:14:52.000 261 21261.26 477.74 43116.00 48075.53 2021-09-18 01:14:53.000 261 21261.23 477.75 43116.04 48075.56 2021-09-18 01:14:54.000 261 21261.21 477.76 43116.01 48075.53 2021-09-18 01:14:55.000 261 21261.24 477.74 43115.99 48075.56 2021-09-18 01:14:56.000 261 21261.22 477.71 43115.99 48075.55 2021-09-18 01:14:57.000 261 21261.23 477.72 43116.00 48075.58 2021-09-18 01:14:58.000 261 21261.26 477.69 43115.98 48075.54 2021-09-18 01:14:59.000 261 21261.29 477.66 43115.99 48075.58 2021-09-18 01:15:00.000 261 21261.28 477.69 43116.01 48075.55 2021-09-18 01:15:01.000 261 21261.26 477.66 43116.03 48075.58 2021-09-18 01:15:02.000 261 21261.27 477.66 43116.01 48075.55 2021-09-18 01:15:03.000 261 21261.28 477.65 43116.04 48075.62 2021-09-18 01:15:04.000 261 21261.26 477.65 43116.02 48075.58 2021-09-18 01:15:05.000 261 21261.27 477.62 43116.01 48075.61 2021-09-18 01:15:06.000 261 21261.26 477.63 43116.02 48075.60 2021-09-18 01:15:07.000 261 21261.24 477.63 43116.03 48075.58 2021-09-18 01:15:08.000 261 21261.25 477.61 43116.06 48075.62 2021-09-18 01:15:09.000 261 21261.28 477.60 43116.06 48075.60 2021-09-18 01:15:10.000 261 21261.28 477.60 43116.03 48075.59 2021-09-18 01:15:11.000 261 21261.27 477.60 43116.07 48075.62 2021-09-18 01:15:12.000 261 21261.27 477.58 43116.08 48075.61 2021-09-18 01:15:13.000 261 21261.25 477.57 43116.06 48075.60 2021-09-18 01:15:14.000 261 21261.25 477.56 43116.09 48075.61 2021-09-18 01:15:15.000 261 21261.23 477.57 43116.06 48075.61 2021-09-18 01:15:16.000 261 21261.22 477.57 43116.07 48075.59 2021-09-18 01:15:17.000 261 21261.23 477.57 43116.07 48075.61 2021-09-18 01:15:18.000 261 21261.26 477.57 43116.10 48075.63 2021-09-18 01:15:19.000 261 21261.27 477.52 43116.07 48075.61 2021-09-18 01:15:20.000 261 21261.27 477.54 43116.04 48075.61 2021-09-18 01:15:21.000 261 21261.29 477.56 43116.06 48075.59 2021-09-18 01:15:22.000 261 21261.29 477.55 43116.06 48075.63 2021-09-18 01:15:23.000 261 21261.28 477.53 43116.05 48075.64 2021-09-18 01:15:24.000 261 21261.30 477.55 43116.10 48075.62 2021-09-18 01:15:25.000 261 21261.29 477.53 43116.08 48075.62 2021-09-18 01:15:26.000 261 21261.27 477.53 43116.08 48075.63 2021-09-18 01:15:27.000 261 21261.31 477.51 43116.10 48075.60 2021-09-18 01:15:28.000 261 21261.30 477.52 43116.09 48075.66 2021-09-18 01:15:29.000 261 21261.27 477.51 43116.09 48075.62 2021-09-18 01:15:30.000 261 21261.28 477.53 43116.07 48075.64 2021-09-18 01:15:31.000 261 21261.28 477.53 43116.09 48075.67 2021-09-18 01:15:32.000 261 21261.33 477.53 43116.12 48075.63 2021-09-18 01:15:33.000 261 21261.31 477.53 43116.10 48075.62 2021-09-18 01:15:34.000 261 21261.31 477.53 43116.09 48075.66 2021-09-18 01:15:35.000 261 21261.33 477.53 43116.08 48075.66 2021-09-18 01:15:36.000 261 21261.33 477.51 43116.11 48075.66 2021-09-18 01:15:37.000 261 21261.37 477.50 43116.13 48075.64 2021-09-18 01:15:38.000 261 21261.37 477.51 43116.12 48075.68 2021-09-18 01:15:39.000 261 21261.36 477.48 43116.06 48075.68 2021-09-18 01:15:40.000 261 21261.36 477.48 43116.07 48075.69 2021-09-18 01:15:41.000 261 21261.35 477.51 43116.11 48075.69 2021-09-18 01:15:42.000 261 21261.40 477.55 43116.10 48075.67 2021-09-18 01:15:43.000 261 21261.39 477.53 43116.07 48075.71 2021-09-18 01:15:44.000 261 21261.39 477.52 43116.04 48075.67 2021-09-18 01:15:45.000 261 21261.40 477.53 43116.06 48075.65 2021-09-18 01:15:46.000 261 21261.43 477.54 43116.05 48075.66 2021-09-18 01:15:47.000 261 21261.40 477.53 43116.04 48075.65 2021-09-18 01:15:48.000 261 21261.40 477.53 43116.02 48075.65 2021-09-18 01:15:49.000 261 21261.41 477.53 43116.04 48075.63 2021-09-18 01:15:50.000 261 21261.43 477.53 43116.03 48075.64 2021-09-18 01:15:51.000 261 21261.42 477.53 43116.04 48075.63 2021-09-18 01:15:52.000 261 21261.41 477.53 43116.02 48075.63 2021-09-18 01:15:53.000 261 21261.45 477.53 43116.00 48075.63 2021-09-18 01:15:54.000 261 21261.47 477.53 43116.00 48075.66 2021-09-18 01:15:55.000 261 21261.45 477.50 43115.99 48075.65 2021-09-18 01:15:56.000 261 21261.44 477.53 43115.98 48075.68 2021-09-18 01:15:57.000 261 21261.43 477.54 43116.02 48075.66 2021-09-18 01:15:58.000 261 21261.45 477.52 43116.03 48075.65 2021-09-18 01:15:59.000 261 21261.48 477.51 43116.05 48075.68 2021-09-18 01:16:00.000 261 21261.47 477.50 43116.00 48075.64 2021-09-18 01:16:01.000 261 21261.47 477.53 43116.03 48075.65 2021-09-18 01:16:02.000 261 21261.44 477.53 43116.05 48075.69 2021-09-18 01:16:03.000 261 21261.46 477.49 43116.02 48075.66 2021-09-18 01:16:04.000 261 21261.47 477.50 43115.99 48075.68 2021-09-18 01:16:05.000 261 21261.45 477.50 43116.00 48075.68 2021-09-18 01:16:06.000 261 21261.46 477.47 43116.01 48075.71 2021-09-18 01:16:07.000 261 21261.49 477.47 43116.01 48075.67 2021-09-18 01:16:08.000 261 21261.48 477.47 43116.01 48075.67 2021-09-18 01:16:09.000 261 21261.48 477.46 43116.04 48075.68 2021-09-18 01:16:10.000 261 21261.49 477.47 43116.04 48075.71 2021-09-18 01:16:11.000 261 21261.46 477.48 43116.03 48075.65 2021-09-18 01:16:12.000 261 21261.47 477.49 43116.02 48075.69 2021-09-18 01:16:13.000 261 21261.50 477.47 43116.00 48075.69 2021-09-18 01:16:14.000 261 21261.52 477.45 43116.03 48075.67 2021-09-18 01:16:15.000 261 21261.50 477.45 43116.03 48075.66 2021-09-18 01:16:16.000 261 21261.51 477.46 43116.05 48075.72 2021-09-18 01:16:17.000 261 21261.55 477.47 43116.02 48075.69 2021-09-18 01:16:18.000 261 21261.56 477.46 43116.05 48075.68 2021-09-18 01:16:19.000 261 21261.56 477.44 43116.05 48075.70 2021-09-18 01:16:20.000 261 21261.57 477.45 43116.06 48075.70 2021-09-18 01:16:21.000 261 21261.57 477.42 43116.06 48075.72 2021-09-18 01:16:22.000 261 21261.61 477.41 43116.02 48075.73 2021-09-18 01:16:23.000 261 21261.61 477.42 43116.02 48075.70 2021-09-18 01:16:24.000 261 21261.60 477.42 43116.03 48075.73 2021-09-18 01:16:25.000 261 21261.63 477.42 43116.05 48075.75 2021-09-18 01:16:26.000 261 21261.63 477.42 43116.04 48075.75 2021-09-18 01:16:27.000 261 21261.61 477.41 43116.09 48075.76 2021-09-18 01:16:28.000 261 21261.65 477.41 43116.08 48075.71 2021-09-18 01:16:29.000 261 21261.66 477.40 43116.10 48075.76 2021-09-18 01:16:30.000 261 21261.68 477.38 43116.11 48075.78 2021-09-18 01:16:31.000 261 21261.70 477.38 43116.13 48075.76 2021-09-18 01:16:32.000 261 21261.72 477.39 43116.11 48075.79 2021-09-18 01:16:33.000 261 21261.72 477.41 43116.06 48075.78 2021-09-18 01:16:34.000 261 21261.76 477.38 43116.07 48075.80 2021-09-18 01:16:35.000 261 21261.75 477.41 43116.09 48075.81 2021-09-18 01:16:36.000 261 21261.74 477.38 43116.10 48075.80 2021-09-18 01:16:37.000 261 21261.76 477.39 43116.07 48075.79 2021-09-18 01:16:38.000 261 21261.77 477.40 43116.06 48075.83 2021-09-18 01:16:39.000 261 21261.75 477.41 43116.05 48075.80 2021-09-18 01:16:40.000 261 21261.70 477.48 43116.03 48075.81 2021-09-18 01:16:41.000 261 21261.75 477.48 43116.02 48075.77 2021-09-18 01:16:42.000 261 21261.76 477.44 43116.06 48075.72 2021-09-18 01:16:43.000 261 21261.79 477.42 43116.06 48075.77 2021-09-18 01:16:44.000 261 21261.80 477.41 43116.06 48075.77 2021-09-18 01:16:45.000 261 21261.82 477.40 43116.04 48075.78 2021-09-18 01:16:46.000 261 21261.84 477.39 43116.08 48075.81 2021-09-18 01:16:47.000 261 21261.82 477.44 43116.06 48075.80 2021-09-18 01:16:48.000 261 21261.83 477.43 43116.04 48075.84 2021-09-18 01:16:49.000 261 21261.83 477.42 43116.05 48075.81 2021-09-18 01:16:50.000 261 21261.86 477.41 43116.07 48075.86 2021-09-18 01:16:51.000 261 21261.87 477.41 43116.08 48075.85 2021-09-18 01:16:52.000 261 21261.86 477.41 43116.08 48075.87 2021-09-18 01:16:53.000 261 21261.87 477.40 43116.07 48075.81 2021-09-18 01:16:54.000 261 21261.90 477.41 43116.09 48075.90 2021-09-18 01:16:55.000 261 21261.92 477.40 43116.11 48075.83 2021-09-18 01:16:56.000 261 21261.93 477.39 43116.10 48075.87 2021-09-18 01:16:57.000 261 21261.95 477.39 43116.11 48075.89 2021-09-18 01:16:58.000 261 21261.92 477.38 43116.10 48075.87 2021-09-18 01:16:59.000 261 21261.94 477.41 43116.07 48075.86 2021-09-18 01:17:00.000 261 21261.90 477.42 43116.09 48075.89 2021-09-18 01:17:01.000 261 21261.93 477.40 43116.11 48075.86 2021-09-18 01:17:02.000 261 21261.92 477.39 43116.12 48075.89 2021-09-18 01:17:03.000 261 21261.93 477.38 43116.12 48075.90 2021-09-18 01:17:04.000 261 21261.94 477.40 43116.14 48075.89 2021-09-18 01:17:05.000 261 21261.94 477.41 43116.13 48075.87 2021-09-18 01:17:06.000 261 21261.94 477.41 43116.10 48075.92 2021-09-18 01:17:07.000 261 21261.93 477.39 43116.08 48075.91 2021-09-18 01:17:08.000 261 21261.97 477.34 43116.11 48075.88 2021-09-18 01:17:09.000 261 21261.96 477.32 43116.12 48075.93 2021-09-18 01:17:10.000 261 21261.97 477.33 43116.15 48075.94 2021-09-18 01:17:11.000 261 21261.98 477.35 43116.17 48076.00 2021-09-18 01:17:12.000 261 21261.97 477.35 43116.20 48075.97 2021-09-18 01:17:13.000 261 21261.97 477.36 43116.19 48076.00 2021-09-18 01:17:14.000 261 21261.97 477.34 43116.17 48076.00 2021-09-18 01:17:15.000 261 21261.99 477.34 43116.19 48076.02 2021-09-18 01:17:16.000 261 21261.98 477.34 43116.20 48075.99 2021-09-18 01:17:17.000 261 21261.99 477.36 43116.16 48076.00 2021-09-18 01:17:18.000 261 21261.97 477.37 43116.16 48076.04 2021-09-18 01:17:19.000 261 21261.96 477.38 43116.17 48076.00 2021-09-18 01:17:20.000 261 21261.97 477.40 43116.21 48075.99 2021-09-18 01:17:21.000 261 21261.96 477.42 43116.19 48076.01 2021-09-18 01:17:22.000 261 21261.94 477.47 43116.17 48075.96 2021-09-18 01:17:23.000 261 21261.94 477.49 43116.11 48075.98 2021-09-18 01:17:24.000 261 21261.92 477.49 43116.11 48075.93 2021-09-18 01:17:25.000 261 21261.91 477.48 43116.13 48075.93 2021-09-18 01:17:26.000 261 21261.91 477.49 43116.11 48075.89 2021-09-18 01:17:27.000 261 21261.91 477.48 43116.12 48075.90 2021-09-18 01:17:28.000 261 21261.94 477.47 43116.11 48075.91 2021-09-18 01:17:29.000 261 21261.95 477.47 43116.10 48075.91 2021-09-18 01:17:30.000 261 21261.94 477.48 43116.10 48075.93 2021-09-18 01:17:31.000 261 21261.92 477.47 43116.09 48075.88 2021-09-18 01:17:32.000 261 21261.95 477.48 43116.07 48075.90 2021-09-18 01:17:33.000 261 21261.94 477.49 43116.08 48075.90 2021-09-18 01:17:34.000 261 21261.94 477.49 43116.12 48075.93 2021-09-18 01:17:35.000 261 21261.94 477.49 43116.08 48075.87 2021-09-18 01:17:36.000 261 21261.93 477.48 43116.10 48075.91 2021-09-18 01:17:37.000 261 21261.93 477.48 43116.12 48075.90 2021-09-18 01:17:38.000 261 21261.95 477.50 43116.10 48075.90 2021-09-18 01:17:39.000 261 21261.95 477.50 43116.07 48075.90 2021-09-18 01:17:40.000 261 21261.96 477.50 43116.08 48075.91 2021-09-18 01:17:41.000 261 21261.93 477.52 43116.09 48075.86 2021-09-18 01:17:42.000 261 21261.91 477.52 43116.08 48075.91 2021-09-18 01:17:43.000 261 21261.93 477.50 43116.11 48075.90 2021-09-18 01:17:44.000 261 21261.94 477.51 43116.11 48075.90 2021-09-18 01:17:45.000 261 21261.94 477.50 43116.11 48075.90 2021-09-18 01:17:46.000 261 21261.92 477.51 43116.11 48075.94 2021-09-18 01:17:47.000 261 21261.91 477.52 43116.15 48075.92 2021-09-18 01:17:48.000 261 21261.96 477.50 43116.12 48075.91 2021-09-18 01:17:49.000 261 21261.95 477.49 43116.09 48075.93 2021-09-18 01:17:50.000 261 21261.92 477.50 43116.10 48075.92 2021-09-18 01:17:51.000 261 21261.93 477.51 43116.10 48075.94 2021-09-18 01:17:52.000 261 21261.93 477.51 43116.16 48075.91 2021-09-18 01:17:53.000 261 21261.97 477.51 43116.14 48075.95 2021-09-18 01:17:54.000 261 21262.00 477.54 43116.12 48075.92 2021-09-18 01:17:55.000 261 21261.98 477.52 43116.14 48075.94 2021-09-18 01:17:56.000 261 21261.99 477.51 43116.15 48075.98 2021-09-18 01:17:57.000 261 21261.98 477.52 43116.11 48075.98 2021-09-18 01:17:58.000 261 21262.00 477.52 43116.12 48075.90 2021-09-18 01:17:59.000 261 21262.00 477.52 43116.13 48075.97 2021-09-18 01:18:00.000 261 21262.03 477.52 43116.12 48075.93 2021-09-18 01:18:01.000 261 21262.01 477.51 43116.10 48075.98 2021-09-18 01:18:02.000 261 21262.04 477.50 43116.13 48075.98 2021-09-18 01:18:03.000 261 21262.03 477.53 43116.14 48076.00 2021-09-18 01:18:04.000 261 21262.02 477.56 43116.15 48076.01 2021-09-18 01:18:05.000 261 21262.05 477.53 43116.16 48075.99 2021-09-18 01:18:06.000 261 21262.05 477.52 43116.15 48076.00 2021-09-18 01:18:07.000 261 21262.06 477.55 43116.15 48076.02 2021-09-18 01:18:08.000 261 21262.02 477.57 43116.12 48076.01 2021-09-18 01:18:09.000 261 21262.06 477.56 43116.11 48076.00 2021-09-18 01:18:10.000 261 21262.12 477.56 43116.11 48076.05 2021-09-18 01:18:11.000 261 21262.15 477.54 43116.13 48075.98 2021-09-18 01:18:12.000 261 21262.12 477.53 43116.12 48076.02 2021-09-18 01:18:13.000 261 21262.16 477.53 43116.10 48076.05 2021-09-18 01:18:14.000 261 21262.14 477.61 43116.08 48076.03 2021-09-18 01:18:15.000 261 21262.11 477.69 43116.02 48075.98 2021-09-18 01:18:16.000 261 21262.11 477.72 43115.96 48075.92 2021-09-18 01:18:17.000 261 21262.11 477.75 43115.97 48075.88 2021-09-18 01:18:18.000 261 21262.16 477.73 43115.93 48075.90 2021-09-18 01:18:19.000 261 21262.14 477.75 43115.88 48075.85 2021-09-18 01:18:20.000 261 21262.09 477.72 43115.86 48075.82 2021-09-18 01:18:21.000 261 21262.14 477.66 43115.83 48075.84 2021-09-18 01:18:22.000 261 21262.17 477.59 43115.86 48075.86 2021-09-18 01:18:23.000 261 21262.21 477.52 43115.94 48075.86 2021-09-18 01:18:24.000 261 21262.23 477.49 43115.99 48075.96 2021-09-18 01:18:25.000 261 21262.21 477.45 43116.02 48075.99 2021-09-18 01:18:26.000 261 21262.27 477.43 43116.05 48076.03 2021-09-18 01:18:27.000 261 21262.30 477.44 43116.08 48076.06 2021-09-18 01:18:28.000 261 21262.28 477.44 43116.06 48076.08 2021-09-18 01:18:29.000 261 21262.32 477.43 43116.07 48076.13 2021-09-18 01:18:30.000 261 21262.35 477.41 43116.09 48076.15 2021-09-18 01:18:31.000 261 21262.36 477.41 43116.10 48076.11 2021-09-18 01:18:32.000 261 21262.41 477.41 43116.15 48076.15 2021-09-18 01:18:33.000 261 21262.41 477.43 43116.13 48076.16 2021-09-18 01:18:34.000 261 21262.41 477.44 43116.11 48076.18 2021-09-18 01:18:35.000 261 21262.44 477.40 43116.13 48076.18 2021-09-18 01:18:36.000 261 21262.44 477.39 43116.12 48076.18 2021-09-18 01:18:37.000 261 21262.45 477.38 43116.11 48076.19 2021-09-18 01:18:38.000 261 21262.46 477.40 43116.13 48076.23 2021-09-18 01:18:39.000 261 21262.50 477.38 43116.15 48076.22 2021-09-18 01:18:40.000 261 21262.51 477.37 43116.17 48076.24 2021-09-18 01:18:41.000 261 21262.54 477.38 43116.17 48076.25 2021-09-18 01:18:42.000 261 21262.54 477.36 43116.19 48076.24 2021-09-18 01:18:43.000 261 21262.60 477.36 43116.18 48076.33 2021-09-18 01:18:44.000 261 21262.63 477.34 43116.21 48076.24 2021-09-18 01:18:45.000 261 21262.63 477.36 43116.21 48076.33 2021-09-18 01:18:46.000 261 21262.63 477.32 43116.17 48076.29 2021-09-18 01:18:47.000 261 21262.63 477.35 43116.18 48076.31 2021-09-18 01:18:48.000 261 21262.67 477.35 43116.16 48076.34 2021-09-18 01:18:49.000 261 21262.70 477.34 43116.15 48076.34 2021-09-18 01:18:50.000 261 21262.73 477.31 43116.14 48076.36 2021-09-18 01:18:51.000 261 21262.75 477.31 43116.15 48076.35 2021-09-18 01:18:52.000 261 21262.74 477.32 43116.15 48076.37 2021-09-18 01:18:53.000 261 21262.77 477.33 43116.17 48076.42 2021-09-18 01:18:54.000 261 21262.80 477.30 43116.15 48076.41 2021-09-18 01:18:55.000 261 21262.85 477.27 43116.16 48076.37 2021-09-18 01:18:56.000 261 21262.87 477.30 43116.18 48076.42 2021-09-18 01:18:57.000 261 21262.88 477.32 43116.21 48076.45 2021-09-18 01:18:58.000 261 21262.90 477.26 43116.20 48076.42 2021-09-18 01:18:59.000 261 21262.94 477.23 43116.22 48076.46 2021-09-18 01:19:00.000 261 21262.94 477.24 43116.17 48076.44 2021-09-18 01:19:01.000 261 21262.91 477.24 43116.17 48076.45 2021-09-18 01:19:02.000 261 21262.92 477.24 43116.19 48076.50 2021-09-18 01:19:03.000 261 21262.94 477.22 43116.17 48076.44 2021-09-18 01:19:04.000 261 21262.97 477.23 43116.19 48076.51 2021-09-18 01:19:05.000 261 21262.99 477.22 43116.18 48076.49 2021-09-18 01:19:06.000 261 21262.98 477.19 43116.18 48076.51 2021-09-18 01:19:07.000 261 21263.01 477.16 43116.20 48076.53 2021-09-18 01:19:08.000 261 21263.05 477.18 43116.21 48076.55 2021-09-18 01:19:09.000 261 21263.08 477.17 43116.17 48076.49 2021-09-18 01:19:10.000 261 21263.10 477.17 43116.18 48076.58 2021-09-18 01:19:11.000 261 21263.12 477.17 43116.22 48076.53 2021-09-18 01:19:12.000 261 21263.13 477.15 43116.17 48076.58 2021-09-18 01:19:13.000 261 21263.12 477.17 43116.18 48076.56 2021-09-18 01:19:14.000 261 21263.12 477.24 43116.18 48076.57 2021-09-18 01:19:15.000 261 21263.12 477.30 43116.13 48076.55 2021-09-18 01:19:16.000 261 21263.10 477.37 43116.07 48076.49 2021-09-18 01:19:17.000 261 21263.07 477.43 43116.02 48076.46 2021-09-18 01:19:18.000 261 21263.07 477.46 43115.96 48076.35 2021-09-18 01:19:19.000 261 21263.09 477.45 43115.91 48076.35 2021-09-18 01:19:20.000 261 21263.09 477.46 43115.89 48076.29 2021-09-18 01:19:21.000 261 21263.10 477.44 43115.88 48076.30 2021-09-18 01:19:22.000 261 21263.15 477.39 43115.86 48076.26 2021-09-18 01:19:23.000 261 21263.16 477.37 43115.88 48076.26 2021-09-18 01:19:24.000 261 21263.14 477.38 43115.86 48076.33 2021-09-18 01:19:25.000 261 21263.19 477.37 43115.86 48076.26 2021-09-18 01:19:26.000 261 21263.21 477.34 43115.86 48076.28 2021-09-18 01:19:27.000 261 21263.19 477.35 43115.83 48076.31 2021-09-18 01:19:28.000 261 21263.20 477.31 43115.83 48076.27 2021-09-18 01:19:29.000 261 21263.21 477.31 43115.85 48076.26 2021-09-18 01:19:30.000 261 21263.22 477.31 43115.83 48076.30 2021-09-18 01:19:31.000 261 21263.21 477.25 43115.81 48076.29 2021-09-18 01:19:32.000 261 21263.21 477.23 43115.83 48076.33 2021-09-18 01:19:33.000 261 21263.25 477.23 43115.88 48076.33 2021-09-18 01:19:34.000 261 21263.25 477.20 43115.87 48076.28 2021-09-18 01:19:35.000 261 21263.26 477.15 43115.85 48076.30 2021-09-18 01:19:36.000 261 21263.26 477.17 43115.84 48076.34 2021-09-18 01:19:37.000 261 21263.28 477.14 43115.86 48076.32 2021-09-18 01:19:38.000 261 21263.26 477.10 43115.86 48076.30 2021-09-18 01:19:39.000 261 21263.27 477.05 43115.86 48076.35 2021-09-18 01:19:40.000 261 21263.29 477.02 43115.88 48076.32 2021-09-18 01:19:41.000 261 21263.30 477.00 43115.87 48076.36 2021-09-18 01:19:42.000 261 21263.29 477.00 43115.89 48076.37 2021-09-18 01:19:43.000 261 21263.31 476.95 43115.88 48076.33 2021-09-18 01:19:44.000 261 21263.36 476.91 43115.90 48076.36 2021-09-18 01:19:45.000 261 21263.34 476.89 43115.92 48076.38 2021-09-18 01:19:46.000 261 21263.36 476.88 43115.90 48076.38 2021-09-18 01:19:47.000 261 21263.40 476.79 43115.89 48076.40 2021-09-18 01:19:48.000 261 21263.44 476.72 43115.90 48076.46 2021-09-18 01:19:49.000 261 21263.51 476.70 43115.92 48076.47 2021-09-18 01:19:50.000 261 21263.54 476.70 43115.95 48076.51 2021-09-18 01:19:51.000 261 21263.55 476.66 43115.95 48076.51 2021-09-18 01:19:52.000 261 21263.55 476.67 43115.97 48076.56 2021-09-18 01:19:53.000 261 21263.57 476.65 43115.98 48076.59 2021-09-18 01:19:54.000 261 21263.60 476.62 43116.01 48076.58 2021-09-18 01:19:55.000 261 21263.60 476.61 43116.02 48076.53 2021-09-18 01:19:56.000 261 21263.61 476.60 43115.98 48076.63 2021-09-18 01:19:57.000 261 21263.63 476.59 43115.99 48076.60 2021-09-18 01:19:58.000 261 21263.65 476.55 43115.99 48076.63 2021-09-18 01:19:59.000 261 21263.65 476.52 43116.04 48076.61 2021-09-18 01:20:00.000 261 21263.68 476.51 43115.99 48076.63 2021-09-18 01:20:01.000 261 21263.72 476.49 43116.00 48076.62 2021-09-18 01:20:02.000 261 21263.71 476.46 43116.01 48076.65 2021-09-18 01:20:03.000 261 21263.71 476.47 43115.98 48076.65 2021-09-18 01:20:04.000 261 21263.72 476.44 43115.97 48076.63 2021-09-18 01:20:05.000 261 21263.74 476.41 43116.01 48076.65 2021-09-18 01:20:06.000 261 21263.71 476.40 43116.00 48076.69 2021-09-18 01:20:07.000 261 21263.70 476.41 43116.00 48076.64 2021-09-18 01:20:08.000 261 21263.69 476.38 43116.03 48076.63 2021-09-18 01:20:09.000 261 21263.68 476.37 43116.02 48076.65 2021-09-18 01:20:10.000 261 21263.69 476.38 43115.98 48076.63 2021-09-18 01:20:11.000 261 21263.70 476.39 43115.97 48076.62 2021-09-18 01:20:12.000 261 21263.70 476.38 43115.97 48076.66 2021-09-18 01:20:13.000 261 21263.71 476.37 43115.95 48076.62 2021-09-18 01:20:14.000 261 21263.70 476.37 43115.93 48076.58 2021-09-18 01:20:15.000 261 21263.70 476.34 43115.92 48076.60 2021-09-18 01:20:16.000 261 21263.75 476.35 43115.93 48076.63 2021-09-18 01:20:17.000 261 21263.75 476.34 43115.97 48076.55 2021-09-18 01:20:18.000 261 21263.72 476.32 43115.97 48076.61 2021-09-18 01:20:19.000 261 21263.75 476.30 43115.91 48076.61 2021-09-18 01:20:20.000 261 21263.75 476.31 43115.88 48076.59 2021-09-18 01:20:21.000 261 21263.76 476.31 43115.88 48076.59 2021-09-18 01:20:22.000 261 21263.77 476.29 43115.91 48076.56 2021-09-18 01:20:23.000 261 21263.78 476.28 43115.87 48076.55 2021-09-18 01:20:24.000 261 21263.78 476.27 43115.91 48076.59 2021-09-18 01:20:25.000 261 21263.78 476.28 43115.89 48076.56 2021-09-18 01:20:26.000 261 21263.81 476.27 43115.85 48076.54 2021-09-18 01:20:27.000 261 21263.80 476.28 43115.88 48076.58 2021-09-18 01:20:28.000 261 21263.79 476.28 43115.90 48076.56 2021-09-18 01:20:29.000 261 21263.80 476.27 43115.90 48076.54 2021-09-18 01:20:30.000 261 21263.83 476.25 43115.88 48076.56 2021-09-18 01:20:31.000 261 21263.81 476.26 43115.85 48076.58 2021-09-18 01:20:32.000 261 21263.78 476.25 43115.84 48076.57 2021-09-18 01:20:33.000 261 21263.83 476.22 43115.86 48076.57 2021-09-18 01:20:34.000 261 21263.88 476.13 43115.91 48076.61 2021-09-18 01:20:35.000 261 21263.95 476.02 43115.99 48076.62 2021-09-18 01:20:36.000 261 21264.01 475.93 43116.06 48076.75 2021-09-18 01:20:37.000 261 21264.02 475.89 43116.12 48076.80 2021-09-18 01:20:38.000 261 21264.03 475.85 43116.21 48076.85 2021-09-18 01:20:39.000 261 21264.04 475.83 43116.22 48076.93 2021-09-18 01:20:40.000 261 21264.04 475.84 43116.26 48077.02 2021-09-18 01:20:41.000 261 21264.05 475.83 43116.30 48077.01 2021-09-18 01:20:42.000 261 21264.06 475.81 43116.31 48077.07 2021-09-18 01:20:43.000 261 21264.07 475.80 43116.33 48077.03 2021-09-18 01:20:44.000 261 21264.04 475.80 43116.33 48077.09 2021-09-18 01:20:45.000 261 21264.08 475.78 43116.36 48077.11 2021-09-18 01:20:46.000 261 21264.08 475.80 43116.35 48077.12 2021-09-18 01:20:47.000 261 21264.11 475.81 43116.38 48077.14 2021-09-18 01:20:48.000 261 21264.12 475.76 43116.39 48077.12 2021-09-18 01:20:49.000 261 21264.11 475.76 43116.39 48077.16 2021-09-18 01:20:50.000 261 21264.10 475.74 43116.37 48077.16 2021-09-18 01:20:51.000 261 21264.14 475.71 43116.40 48077.13 2021-09-18 01:20:52.000 261 21264.13 475.73 43116.40 48077.15 2021-09-18 01:20:53.000 261 21264.15 475.70 43116.39 48077.18 2021-09-18 01:20:54.000 261 21264.16 475.70 43116.37 48077.12 2021-09-18 01:20:55.000 261 21264.14 475.69 43116.39 48077.16 2021-09-18 01:20:56.000 261 21264.16 475.69 43116.43 48077.18 2021-09-18 01:20:57.000 261 21264.17 475.69 43116.43 48077.18 2021-09-18 01:20:58.000 261 21264.17 475.66 43116.45 48077.14 2021-09-18 01:20:59.000 261 21264.17 475.66 43116.41 48077.18 2021-09-18 01:21:00.000 261 21264.17 475.66 43116.36 48077.24 2021-09-18 01:21:01.000 261 21264.20 475.64 43116.37 48077.15 2021-09-18 01:21:02.000 261 21264.22 475.61 43116.39 48077.17 2021-09-18 01:21:03.000 261 21264.22 475.58 43116.38 48077.23 2021-09-18 01:21:04.000 261 21264.22 475.55 43116.40 48077.21 2021-09-18 01:21:05.000 261 21264.22 475.57 43116.41 48077.18 2021-09-18 01:21:06.000 261 21264.22 475.58 43116.44 48077.19 2021-09-18 01:21:07.000 261 21264.15 475.57 43116.42 48077.25 2021-09-18 01:21:08.000 261 21264.16 475.57 43116.40 48077.19 2021-09-18 01:21:09.000 261 21264.18 475.52 43116.40 48077.22 2021-09-18 01:21:10.000 261 21264.21 475.52 43116.42 48077.20 2021-09-18 01:21:11.000 261 21264.20 475.51 43116.39 48077.20 2021-09-18 01:21:12.000 261 21264.20 475.49 43116.40 48077.21 2021-09-18 01:21:13.000 261 21264.19 475.47 43116.41 48077.22 2021-09-18 01:21:14.000 261 21264.16 475.49 43116.40 48077.20 2021-09-18 01:21:15.000 261 21264.18 475.45 43116.37 48077.21 2021-09-18 01:21:16.000 261 21264.19 475.45 43116.37 48077.22 2021-09-18 01:21:17.000 261 21264.17 475.45 43116.35 48077.16 2021-09-18 01:21:18.000 261 21264.14 475.44 43116.38 48077.19 2021-09-18 01:21:19.000 261 21264.16 475.41 43116.36 48077.18 2021-09-18 01:21:20.000 261 21264.15 475.40 43116.41 48077.20 2021-09-18 01:21:21.000 261 21264.13 475.38 43116.44 48077.19 2021-09-18 01:21:22.000 261 21264.10 475.38 43116.41 48077.16 2021-09-18 01:21:23.000 261 21264.11 475.39 43116.39 48077.18 2021-09-18 01:21:24.000 261 21264.13 475.39 43116.41 48077.19 2021-09-18 01:21:25.000 261 21264.11 475.36 43116.41 48077.17 2021-09-18 01:21:26.000 261 21264.09 475.32 43116.43 48077.19 2021-09-18 01:21:27.000 261 21264.13 475.32 43116.42 48077.21 2021-09-18 01:21:28.000 261 21264.12 475.34 43116.41 48077.18 2021-09-18 01:21:29.000 261 21264.11 475.33 43116.45 48077.18 2021-09-18 01:21:30.000 261 21264.11 475.33 43116.46 48077.19 2021-09-18 01:21:31.000 261 21264.11 475.31 43116.43 48077.24 2021-09-18 01:21:32.000 261 21264.11 475.30 43116.43 48077.19 2021-09-18 01:21:33.000 261 21264.11 475.29 43116.43 48077.21 2021-09-18 01:21:34.000 261 21264.09 475.25 43116.45 48077.20 2021-09-18 01:21:35.000 261 21264.05 475.26 43116.44 48077.22 2021-09-18 01:21:36.000 261 21264.05 475.26 43116.44 48077.18 2021-09-18 01:21:37.000 261 21264.06 475.24 43116.46 48077.23 2021-09-18 01:21:38.000 261 21264.01 475.26 43116.47 48077.17 2021-09-18 01:21:39.000 261 21264.02 475.27 43116.45 48077.17 2021-09-18 01:21:40.000 261 21264.01 475.29 43116.45 48077.21 2021-09-18 01:21:41.000 261 21263.96 475.32 43116.41 48077.14 2021-09-18 01:21:42.000 261 21263.92 475.35 43116.40 48077.17 2021-09-18 01:21:43.000 261 21263.90 475.38 43116.41 48077.07 2021-09-18 01:21:44.000 261 21263.85 475.40 43116.35 48077.09 2021-09-18 01:21:45.000 261 21263.86 475.40 43116.32 48077.02 2021-09-18 01:21:46.000 261 21263.83 475.38 43116.33 48076.95 2021-09-18 01:21:47.000 261 21263.82 475.37 43116.36 48076.95 2021-09-18 01:21:48.000 261 21263.85 475.33 43116.35 48076.97 2021-09-18 01:21:49.000 261 21263.78 475.36 43116.32 48076.95 2021-09-18 01:21:50.000 261 21263.78 475.37 43116.32 48076.96 2021-09-18 01:21:51.000 261 21263.77 475.35 43116.32 48076.92 2021-09-18 01:21:52.000 261 21263.77 475.36 43116.32 48076.94 2021-09-18 01:21:53.000 261 21263.76 475.36 43116.33 48076.98 2021-09-18 01:21:54.000 261 21263.77 475.34 43116.35 48076.91 2021-09-18 01:21:55.000 261 21263.73 475.37 43116.33 48076.94 2021-09-18 01:21:56.000 261 21263.72 475.37 43116.35 48076.91 2021-09-18 01:21:57.000 261 21263.73 475.36 43116.34 48076.93 2021-09-18 01:21:58.000 261 21263.72 475.36 43116.32 48076.92 2021-09-18 01:21:59.000 261 21263.71 475.37 43116.33 48076.89 2021-09-18 01:22:00.000 261 21263.74 475.38 43116.33 48076.90 2021-09-18 01:22:01.000 261 21263.73 475.38 43116.31 48076.92 2021-09-18 01:22:02.000 261 21263.70 475.37 43116.31 48076.91 2021-09-18 01:22:03.000 261 21263.71 475.38 43116.33 48076.92 2021-09-18 01:22:04.000 261 21263.75 475.37 43116.35 48076.90 2021-09-18 01:22:05.000 261 21263.75 475.40 43116.35 48076.94 2021-09-18 01:22:06.000 261 21263.74 475.40 43116.33 48076.87 2021-09-18 01:22:07.000 261 21263.74 475.39 43116.33 48076.93 2021-09-18 01:22:08.000 261 21263.75 475.40 43116.29 48076.89 2021-09-18 01:22:09.000 261 21263.74 475.39 43116.32 48076.88 2021-09-18 01:22:10.000 261 21263.72 475.41 43116.32 48076.94 2021-09-18 01:22:11.000 261 21263.74 475.40 43116.34 48076.89 2021-09-18 01:22:12.000 261 21263.75 475.40 43116.33 48076.90 2021-09-18 01:22:13.000 261 21263.74 475.40 43116.32 48076.89 2021-09-18 01:22:14.000 261 21263.75 475.40 43116.30 48076.90 2021-09-18 01:22:15.000 261 21263.76 475.42 43116.28 48076.91 2021-09-18 01:22:16.000 261 21263.72 475.44 43116.29 48076.87 2021-09-18 01:22:17.000 261 21263.74 475.44 43116.30 48076.92 2021-09-18 01:22:18.000 261 21263.74 475.44 43116.32 48076.88 2021-09-18 01:22:19.000 261 21263.75 475.45 43116.33 48076.88 2021-09-18 01:22:20.000 261 21263.78 475.48 43116.33 48076.91 2021-09-18 01:22:21.000 261 21263.74 475.47 43116.31 48076.90 2021-09-18 01:22:22.000 261 21263.75 475.45 43116.34 48076.85 2021-09-18 01:22:23.000 261 21263.73 475.48 43116.26 48076.90 2021-09-18 01:22:24.000 261 21263.74 475.49 43116.30 48076.91 2021-09-18 01:22:25.000 261 21263.77 475.48 43116.29 48076.86 2021-09-18 01:22:26.000 261 21263.76 475.49 43116.28 48076.90 2021-09-18 01:22:27.000 261 21263.78 475.51 43116.28 48076.87 2021-09-18 01:22:28.000 261 21263.80 475.52 43116.29 48076.90 2021-09-18 01:22:29.000 261 21263.82 475.51 43116.25 48076.92 2021-09-18 01:22:30.000 261 21263.82 475.52 43116.27 48076.85 2021-09-18 01:22:31.000 261 21263.81 475.52 43116.29 48076.90 2021-09-18 01:22:32.000 261 21263.81 475.54 43116.28 48076.93 2021-09-18 01:22:33.000 261 21263.81 475.54 43116.25 48076.89 2021-09-18 01:22:34.000 261 21263.82 475.53 43116.25 48076.88 2021-09-18 01:22:35.000 261 21263.80 475.53 43116.27 48076.90 2021-09-18 01:22:36.000 261 21263.81 475.52 43116.26 48076.89 2021-09-18 01:22:37.000 261 21263.87 475.48 43116.27 48076.88 2021-09-18 01:22:38.000 261 21263.92 475.44 43116.32 48076.94 2021-09-18 01:22:39.000 261 21263.98 475.35 43116.41 48077.00 2021-09-18 01:22:40.000 261 21264.01 475.32 43116.46 48077.06 2021-09-18 01:22:41.000 261 21264.03 475.33 43116.44 48077.07 2021-09-18 01:22:42.000 261 21264.05 475.31 43116.46 48077.18 2021-09-18 01:22:43.000 261 21264.10 475.30 43116.46 48077.19 2021-09-18 01:22:44.000 261 21264.11 475.32 43116.48 48077.21 2021-09-18 01:22:45.000 261 21264.13 475.35 43116.50 48077.23 2021-09-18 01:22:46.000 261 21264.13 475.38 43116.50 48077.22 2021-09-18 01:22:47.000 261 21264.15 475.36 43116.51 48077.29 2021-09-18 01:22:48.000 261 21264.16 475.40 43116.51 48077.22 2021-09-18 01:22:49.000 261 21264.19 475.39 43116.51 48077.30 2021-09-18 01:22:50.000 261 21264.21 475.39 43116.50 48077.25 2021-09-18 01:22:51.000 261 21264.21 475.37 43116.49 48077.25 2021-09-18 01:22:52.000 261 21264.22 475.36 43116.51 48077.32 2021-09-18 01:22:53.000 261 21264.25 475.36 43116.51 48077.27 2021-09-18 01:22:54.000 261 21264.28 475.36 43116.52 48077.31 2021-09-18 01:22:55.000 261 21264.30 475.38 43116.53 48077.28 2021-09-18 01:22:56.000 261 21264.32 475.36 43116.50 48077.35 2021-09-18 01:22:57.000 261 21264.34 475.36 43116.48 48077.33 2021-09-18 01:22:58.000 261 21264.32 475.37 43116.49 48077.33 2021-09-18 01:22:59.000 261 21264.32 475.39 43116.47 48077.37 2021-09-18 01:23:00.000 261 21264.38 475.38 43116.47 48077.37 2021-09-18 01:23:01.000 261 21264.43 475.35 43116.49 48077.36 2021-09-18 01:23:02.000 261 21264.41 475.35 43116.50 48077.39 2021-09-18 01:23:03.000 261 21264.42 475.36 43116.49 48077.39 2021-09-18 01:23:04.000 261 21264.42 475.36 43116.52 48077.38 2021-09-18 01:23:05.000 261 21264.46 475.33 43116.51 48077.39 2021-09-18 01:23:06.000 261 21264.47 475.29 43116.51 48077.42 2021-09-18 01:23:07.000 261 21264.50 475.31 43116.51 48077.43 2021-09-18 01:23:08.000 261 21264.52 475.32 43116.52 48077.40 2021-09-18 01:23:09.000 261 21264.50 475.30 43116.52 48077.45 2021-09-18 01:23:10.000 261 21264.53 475.29 43116.50 48077.43 2021-09-18 01:23:11.000 261 21264.54 475.27 43116.49 48077.47 2021-09-18 01:23:12.000 261 21264.55 475.28 43116.50 48077.46 2021-09-18 01:23:13.000 261 21264.56 475.29 43116.51 48077.46 2021-09-18 01:23:14.000 261 21264.58 475.27 43116.53 48077.46 2021-09-18 01:23:15.000 261 21264.59 475.27 43116.54 48077.48 2021-09-18 01:23:16.000 261 21264.60 475.24 43116.55 48077.50 2021-09-18 01:23:17.000 261 21264.63 475.24 43116.50 48077.50 2021-09-18 01:23:18.000 261 21264.63 475.25 43116.50 48077.52 2021-09-18 01:23:19.000 261 21264.63 475.23 43116.50 48077.49 2021-09-18 01:23:20.000 261 21264.65 475.20 43116.51 48077.51 2021-09-18 01:23:21.000 261 21264.64 475.19 43116.52 48077.52 2021-09-18 01:23:22.000 261 21264.67 475.19 43116.51 48077.52 2021-09-18 01:23:23.000 261 21264.66 475.18 43116.51 48077.52 2021-09-18 01:23:24.000 261 21264.69 475.19 43116.54 48077.54 2021-09-18 01:23:25.000 261 21264.68 475.16 43116.57 48077.53 2021-09-18 01:23:26.000 261 21264.69 475.18 43116.54 48077.55 2021-09-18 01:23:27.000 261 21264.72 475.16 43116.53 48077.54 2021-09-18 01:23:28.000 261 21264.74 475.15 43116.54 48077.57 2021-09-18 01:23:29.000 261 21264.77 475.13 43116.53 48077.56 2021-09-18 01:23:30.000 261 21264.79 475.13 43116.56 48077.57 2021-09-18 01:23:31.000 261 21264.81 475.12 43116.56 48077.58 2021-09-18 01:23:32.000 261 21264.84 475.09 43116.56 48077.62 2021-09-18 01:23:33.000 261 21264.85 475.11 43116.55 48077.60 2021-09-18 01:23:34.000 261 21264.89 475.07 43116.56 48077.59 2021-09-18 01:23:35.000 261 21264.91 475.07 43116.57 48077.62 2021-09-18 01:23:36.000 261 21264.95 475.06 43116.57 48077.64 2021-09-18 01:23:37.000 261 21264.94 475.05 43116.54 48077.65 2021-09-18 01:23:38.000 261 21264.94 475.05 43116.57 48077.66 2021-09-18 01:23:39.000 261 21264.95 475.05 43116.54 48077.65 2021-09-18 01:23:40.000 261 21264.91 475.10 43116.57 48077.64 2021-09-18 01:23:41.000 261 21264.88 475.16 43116.51 48077.64 2021-09-18 01:23:42.000 261 21264.89 475.21 43116.46 48077.61 2021-09-18 01:23:43.000 261 21264.88 475.20 43116.45 48077.54 2021-09-18 01:23:44.000 261 21264.88 475.18 43116.42 48077.53 2021-09-18 01:23:45.000 261 21264.90 475.16 43116.39 48077.53 2021-09-18 01:23:46.000 261 21264.93 475.16 43116.39 48077.49 2021-09-18 01:23:47.000 261 21264.91 475.15 43116.38 48077.51 2021-09-18 01:23:48.000 261 21264.94 475.11 43116.37 48077.50 2021-09-18 01:23:49.000 261 21264.96 475.07 43116.35 48077.48 2021-09-18 01:23:50.000 261 21264.99 475.07 43116.34 48077.53 2021-09-18 01:23:51.000 261 21264.98 475.06 43116.34 48077.51 2021-09-18 01:23:52.000 261 21264.96 475.07 43116.32 48077.48 2021-09-18 01:23:53.000 261 21264.96 475.03 43116.32 48077.48 2021-09-18 01:23:54.000 261 21264.99 475.04 43116.31 48077.53 2021-09-18 01:23:55.000 261 21265.04 475.04 43116.36 48077.52 2021-09-18 01:23:56.000 261 21265.05 475.02 43116.34 48077.49 2021-09-18 01:23:57.000 261 21265.06 474.99 43116.33 48077.55 2021-09-18 01:23:58.000 261 21265.07 474.97 43116.31 48077.53 2021-09-18 01:23:59.000 261 21265.12 474.95 43116.33 48077.50 2021-09-18 01:24:00.000 261 21265.15 474.94 43116.32 48077.53 2021-09-18 01:24:01.000 261 21265.15 474.92 43116.33 48077.59 2021-09-18 01:24:02.000 261 21265.19 474.88 43116.34 48077.57 2021-09-18 01:24:03.000 261 21265.21 474.86 43116.29 48077.55 2021-09-18 01:24:04.000 261 21265.21 474.84 43116.31 48077.63 2021-09-18 01:24:05.000 261 21265.23 474.80 43116.32 48077.62 2021-09-18 01:24:06.000 261 21265.26 474.75 43116.37 48077.58 2021-09-18 01:24:07.000 261 21265.28 474.72 43116.38 48077.61 2021-09-18 01:24:08.000 261 21265.28 474.73 43116.37 48077.67 2021-09-18 01:24:09.000 261 21265.32 474.72 43116.34 48077.64 2021-09-18 01:24:10.000 261 21265.34 474.70 43116.37 48077.65 2021-09-18 01:24:11.000 261 21265.39 474.67 43116.38 48077.68 2021-09-18 01:24:12.000 261 21265.44 474.62 43116.36 48077.68 2021-09-18 01:24:13.000 261 21265.47 474.58 43116.36 48077.70 2021-09-18 01:24:14.000 261 21265.54 474.58 43116.39 48077.73 2021-09-18 01:24:15.000 261 21265.54 474.56 43116.38 48077.76 2021-09-18 01:24:16.000 261 21265.56 474.49 43116.43 48077.76 2021-09-18 01:24:17.000 261 21265.64 474.46 43116.44 48077.76 2021-09-18 01:24:18.000 261 21265.68 474.43 43116.44 48077.82 2021-09-18 01:24:19.000 261 21265.71 474.37 43116.40 48077.84 2021-09-18 01:24:20.000 261 21265.74 474.34 43116.43 48077.89 2021-09-18 01:24:21.000 261 21265.77 474.31 43116.48 48077.93 2021-09-18 01:24:22.000 261 21265.81 474.28 43116.48 48077.92 2021-09-18 01:24:23.000 261 21265.87 474.25 43116.46 48077.98 2021-09-18 01:24:24.000 261 21265.89 474.23 43116.45 48077.98 2021-09-18 01:24:25.000 261 21265.92 474.23 43116.46 48077.99 2021-09-18 01:24:26.000 261 21265.96 474.20 43116.50 48078.00 2021-09-18 01:24:27.000 261 21265.99 474.14 43116.53 48078.00 2021-09-18 01:24:28.000 261 21266.06 474.04 43116.53 48078.09 2021-09-18 01:24:29.000 261 21266.14 473.97 43116.55 48078.10 2021-09-18 01:24:30.000 261 21266.15 473.96 43116.61 48078.21 2021-09-18 01:24:31.000 261 21266.15 473.97 43116.56 48078.21 2021-09-18 01:24:32.000 261 21266.17 474.02 43116.49 48078.22 2021-09-18 01:24:33.000 261 21266.20 474.02 43116.46 48078.21 2021-09-18 01:24:34.000 261 21266.21 474.02 43116.46 48078.14 2021-09-18 01:24:35.000 261 21266.23 474.02 43116.42 48078.17 2021-09-18 01:24:36.000 261 21266.26 474.00 43116.42 48078.18 2021-09-18 01:24:37.000 261 21266.32 474.00 43116.42 48078.13 2021-09-18 01:24:38.000 261 21266.36 473.94 43116.42 48078.13 2021-09-18 01:24:39.000 261 21266.40 473.89 43116.37 48078.19 2021-09-18 01:24:40.000 261 21266.41 473.90 43116.37 48078.19 2021-09-18 01:24:41.000 261 21266.45 473.86 43116.37 48078.16 2021-09-18 01:24:42.000 261 21266.49 473.86 43116.35 48078.22 2021-09-18 01:24:43.000 261 21266.52 473.86 43116.37 48078.25 2021-09-18 01:24:44.000 261 21266.54 473.85 43116.37 48078.17 2021-09-18 01:24:45.000 261 21266.59 473.81 43116.36 48078.21 2021-09-18 01:24:46.000 261 21266.63 473.79 43116.39 48078.28 2021-09-18 01:24:47.000 261 21266.63 473.83 43116.36 48078.21 2021-09-18 01:24:48.000 261 21266.62 473.88 43116.32 48078.26 2021-09-18 01:24:49.000 261 21266.64 473.86 43116.26 48078.19 2021-09-18 01:24:50.000 261 21266.67 473.84 43116.25 48078.22 2021-09-18 01:24:51.000 261 21266.70 473.82 43116.24 48078.15 2021-09-18 01:24:52.000 261 21266.73 473.80 43116.22 48078.19 2021-09-18 01:24:53.000 261 21266.77 473.75 43116.20 48078.12 2021-09-18 01:24:54.000 261 21266.79 473.73 43116.18 48078.19 2021-09-18 01:24:55.000 261 21266.80 473.69 43116.15 48078.17 2021-09-18 01:24:56.000 261 21266.84 473.66 43116.11 48078.14 2021-09-18 01:24:57.000 261 21266.88 473.65 43116.12 48078.18 2021-09-18 01:24:58.000 261 21266.95 473.65 43116.14 48078.17 2021-09-18 01:24:59.000 261 21266.96 473.64 43116.15 48078.19 2021-09-18 01:25:00.000 261 21266.98 473.60 43116.16 48078.19 2021-09-18 01:25:01.000 261 21267.00 473.53 43116.16 48078.23 2021-09-18 01:25:02.000 261 21267.01 473.47 43116.15 48078.21 2021-09-18 01:25:03.000 261 21267.03 473.47 43116.13 48078.25 2021-09-18 01:25:04.000 261 21267.09 473.46 43116.18 48078.23 2021-09-18 01:25:05.000 261 21267.11 473.43 43116.15 48078.30 2021-09-18 01:25:06.000 261 21267.16 473.39 43116.15 48078.26 2021-09-18 01:25:07.000 261 21267.21 473.37 43116.14 48078.32 2021-09-18 01:25:08.000 261 21267.24 473.34 43116.14 48078.31 2021-09-18 01:25:09.000 261 21267.23 473.32 43116.16 48078.29 2021-09-18 01:25:10.000 261 21267.27 473.30 43116.16 48078.37 2021-09-18 01:25:11.000 261 21267.28 473.28 43116.19 48078.33 2021-09-18 01:25:12.000 261 21267.31 473.26 43116.17 48078.38 2021-09-18 01:25:13.000 261 21267.30 473.25 43116.15 48078.33 2021-09-18 01:25:14.000 261 21267.35 473.24 43116.15 48078.37 2021-09-18 01:25:15.000 261 21267.39 473.19 43116.19 48078.40 2021-09-18 01:25:16.000 261 21267.39 473.18 43116.19 48078.38 2021-09-18 01:25:17.000 261 21267.43 473.14 43116.14 48078.41 2021-09-18 01:25:18.000 261 21267.43 473.11 43116.17 48078.44 2021-09-18 01:25:19.000 261 21267.43 473.09 43116.20 48078.38 2021-09-18 01:25:20.000 261 21267.42 473.11 43116.17 48078.45 2021-09-18 01:25:21.000 261 21267.45 473.08 43116.14 48078.38 2021-09-18 01:25:22.000 261 21267.49 473.07 43116.12 48078.47 2021-09-18 01:25:23.000 261 21267.53 473.05 43116.11 48078.39 2021-09-18 01:25:24.000 261 21267.55 473.05 43116.11 48078.39 2021-09-18 01:25:25.000 261 21267.58 472.99 43116.11 48078.40 2021-09-18 01:25:26.000 261 21267.58 472.99 43116.13 48078.42 2021-09-18 01:25:27.000 261 21267.62 472.99 43116.06 48078.46 2021-09-18 01:25:28.000 261 21267.66 472.95 43116.07 48078.42 2021-09-18 01:25:29.000 261 21267.65 472.93 43116.09 48078.46 2021-09-18 01:25:30.000 261 21267.68 472.91 43116.13 48078.47 2021-09-18 01:25:31.000 261 21267.72 472.88 43116.12 48078.47 2021-09-18 01:25:32.000 261 21267.72 472.89 43116.08 48078.45 2021-09-18 01:25:33.000 261 21267.75 472.89 43116.07 48078.48 2021-09-18 01:25:34.000 261 21267.77 472.86 43116.06 48078.49 2021-09-18 01:25:35.000 261 21267.78 472.81 43116.08 48078.53 2021-09-18 01:25:36.000 261 21267.78 472.78 43116.11 48078.51 2021-09-18 01:25:37.000 261 21267.80 472.79 43116.10 48078.51 2021-09-18 01:25:38.000 261 21267.82 472.76 43116.10 48078.56 2021-09-18 01:25:39.000 261 21267.86 472.72 43116.11 48078.52 2021-09-18 01:25:40.000 261 21267.87 472.71 43116.12 48078.58 2021-09-18 01:25:41.000 261 21267.92 472.69 43116.10 48078.57 2021-09-18 01:25:42.000 261 21267.94 472.69 43116.10 48078.58 2021-09-18 01:25:43.000 261 21267.96 472.66 43116.11 48078.61 2021-09-18 01:25:44.000 261 21267.96 472.64 43116.11 48078.58 2021-09-18 01:25:45.000 261 21267.97 472.65 43116.14 48078.61 2021-09-18 01:25:46.000 261 21268.00 472.67 43116.10 48078.58 2021-09-18 01:25:47.000 261 21268.03 472.66 43116.08 48078.63 2021-09-18 01:25:48.000 261 21268.04 472.60 43116.10 48078.64 2021-09-18 01:25:49.000 261 21268.03 472.58 43116.10 48078.63 2021-09-18 01:25:50.000 261 21268.05 472.57 43116.11 48078.62 2021-09-18 01:25:51.000 261 21268.07 472.56 43116.11 48078.66 2021-09-18 01:25:52.000 261 21268.10 472.54 43116.13 48078.65 2021-09-18 01:25:53.000 261 21268.10 472.54 43116.11 48078.68 2021-09-18 01:25:54.000 261 21268.13 472.53 43116.10 48078.65 2021-09-18 01:25:55.000 261 21268.14 472.51 43116.13 48078.66 2021-09-18 01:25:56.000 261 21268.10 472.51 43116.13 48078.69 2021-09-18 01:25:57.000 261 21268.07 472.52 43116.10 48078.64 2021-09-18 01:25:58.000 261 21268.04 472.52 43116.08 48078.64 2021-09-18 01:25:59.000 261 21268.04 472.52 43116.05 48078.62 2021-09-18 01:26:00.000 261 21267.97 472.54 43116.01 48078.57 2021-09-18 01:26:01.000 261 21267.97 472.54 43116.03 48078.57 2021-09-18 01:26:02.000 261 21267.97 472.52 43116.02 48078.53 2021-09-18 01:26:03.000 261 21267.98 472.52 43116.02 48078.52 2021-09-18 01:26:04.000 261 21267.95 472.50 43115.99 48078.48 2021-09-18 01:26:05.000 261 21267.99 472.48 43116.01 48078.50 2021-09-18 01:26:06.000 261 21267.99 472.44 43116.04 48078.46 2021-09-18 01:26:07.000 261 21267.96 472.43 43116.04 48078.51 2021-09-18 01:26:08.000 261 21268.01 472.43 43116.03 48078.51 2021-09-18 01:26:09.000 261 21268.02 472.42 43115.98 48078.53 2021-09-18 01:26:10.000 261 21268.04 472.41 43115.94 48078.55 2021-09-18 01:26:11.000 261 21268.06 472.38 43115.95 48078.50 2021-09-18 01:26:12.000 261 21268.05 472.43 43115.93 48078.58 2021-09-18 01:26:13.000 261 21268.06 472.42 43115.93 48078.49 2021-09-18 01:26:14.000 261 21268.07 472.42 43115.92 48078.55 2021-09-18 01:26:15.000 261 21268.10 472.41 43115.93 48078.51 2021-09-18 01:26:16.000 261 21268.13 472.39 43115.97 48078.56 2021-09-18 01:26:17.000 261 21268.10 472.38 43115.99 48078.51 2021-09-18 01:26:18.000 261 21268.10 472.39 43116.00 48078.56 2021-09-18 01:26:19.000 261 21268.12 472.40 43115.93 48078.51 2021-09-18 01:26:20.000 261 21268.15 472.37 43115.92 48078.54 2021-09-18 01:26:21.000 261 21268.14 472.35 43115.97 48078.54 2021-09-18 01:26:22.000 261 21268.16 472.35 43115.98 48078.53 2021-09-18 01:26:23.000 261 21268.18 472.34 43115.93 48078.53 2021-09-18 01:26:24.000 261 21268.19 472.31 43115.92 48078.54 2021-09-18 01:26:25.000 261 21268.19 472.33 43115.93 48078.53 2021-09-18 01:26:26.000 261 21268.25 472.34 43115.93 48078.59 2021-09-18 01:26:27.000 261 21268.29 472.33 43115.92 48078.55 2021-09-18 01:26:28.000 261 21268.29 472.32 43115.91 48078.53 2021-09-18 01:26:29.000 261 21268.31 472.31 43115.89 48078.54 2021-09-18 01:26:30.000 261 21268.33 472.29 43115.89 48078.59 2021-09-18 01:26:31.000 261 21268.43 472.25 43115.94 48078.55 2021-09-18 01:26:32.000 261 21268.48 472.18 43115.96 48078.61 2021-09-18 01:26:33.000 261 21268.58 472.11 43115.97 48078.70 2021-09-18 01:26:34.000 261 21268.67 472.05 43116.02 48078.72 2021-09-18 01:26:35.000 261 21268.72 471.97 43116.13 48078.85 2021-09-18 01:26:36.000 261 21268.78 471.95 43116.18 48078.90 2021-09-18 01:26:37.000 261 21268.84 471.92 43116.18 48078.96 2021-09-18 01:26:38.000 261 21268.90 471.89 43116.18 48079.02 2021-09-18 01:26:39.000 261 21268.91 471.88 43116.20 48079.09 2021-09-18 01:26:40.000 261 21268.90 471.90 43116.22 48079.10 2021-09-18 01:26:41.000 261 21268.93 471.90 43116.22 48079.08 2021-09-18 01:26:42.000 261 21268.95 471.88 43116.23 48079.17 2021-09-18 01:26:43.000 261 21268.97 471.84 43116.24 48079.14 2021-09-18 01:26:44.000 261 21269.00 471.82 43116.30 48079.16 2021-09-18 01:26:45.000 261 21269.01 471.80 43116.31 48079.17 2021-09-18 01:26:46.000 261 21269.01 471.78 43116.29 48079.19 2021-09-18 01:26:47.000 261 21269.02 471.75 43116.30 48079.19 2021-09-18 01:26:48.000 261 21269.03 471.74 43116.33 48079.23 2021-09-18 01:26:49.000 261 21269.03 471.71 43116.33 48079.21 2021-09-18 01:26:50.000 261 21269.04 471.67 43116.30 48079.24 2021-09-18 01:26:51.000 261 21269.03 471.69 43116.34 48079.27 2021-09-18 01:26:52.000 261 21268.99 471.69 43116.36 48079.23 2021-09-18 01:26:53.000 261 21268.98 471.70 43116.32 48079.27 2021-09-18 01:26:54.000 261 21268.96 471.72 43116.33 48079.24 2021-09-18 01:26:55.000 261 21268.97 471.69 43116.31 48079.19 2021-09-18 01:26:56.000 261 21269.00 471.64 43116.28 48079.23 2021-09-18 01:26:57.000 261 21269.01 471.65 43116.29 48079.24 2021-09-18 01:26:58.000 261 21269.03 471.65 43116.31 48079.22 2021-09-18 01:26:59.000 261 21268.98 471.66 43116.27 48079.22 2021-09-18 01:27:00.000 261 21268.97 471.67 43116.26 48079.22 2021-09-18 01:27:01.000 261 21268.96 471.65 43116.26 48079.20 2021-09-18 01:27:02.000 261 21268.99 471.61 43116.26 48079.23 2021-09-18 01:27:03.000 261 21269.01 471.62 43116.25 48079.17 2021-09-18 01:27:04.000 261 21269.02 471.63 43116.26 48079.21 2021-09-18 01:27:05.000 261 21269.03 471.62 43116.27 48079.22 2021-09-18 01:27:06.000 261 21269.05 471.61 43116.26 48079.19 2021-09-18 01:27:07.000 261 21269.04 471.60 43116.30 48079.24 2021-09-18 01:27:08.000 261 21269.05 471.54 43116.31 48079.20 2021-09-18 01:27:09.000 261 21269.05 471.54 43116.26 48079.23 2021-09-18 01:27:10.000 261 21269.04 471.54 43116.25 48079.20 2021-09-18 01:27:11.000 261 21269.07 471.54 43116.24 48079.25 2021-09-18 01:27:12.000 261 21269.02 471.54 43116.24 48079.16 2021-09-18 01:27:13.000 261 21269.00 471.54 43116.25 48079.21 2021-09-18 01:27:14.000 261 21269.02 471.55 43116.19 48079.20 2021-09-18 01:27:15.000 261 21269.04 471.51 43116.19 48079.20 2021-09-18 01:27:16.000 261 21269.02 471.49 43116.25 48079.16 2021-09-18 01:27:17.000 261 21269.04 471.46 43116.24 48079.21 2021-09-18 01:27:18.000 261 21269.05 471.45 43116.23 48079.20 2021-09-18 01:27:19.000 261 21269.04 471.43 43116.23 48079.19 2021-09-18 01:27:20.000 261 21269.08 471.40 43116.23 48079.24 2021-09-18 01:27:21.000 261 21269.06 471.39 43116.24 48079.25 2021-09-18 01:27:22.000 261 21269.01 471.32 43116.27 48079.20 2021-09-18 01:27:23.000 261 21269.00 471.32 43116.30 48079.26 2021-09-18 01:27:24.000 261 21269.03 471.30 43116.30 48079.24 2021-09-18 01:27:25.000 261 21269.04 471.28 43116.32 48079.29 2021-09-18 01:27:26.000 261 21269.03 471.26 43116.36 48079.24 2021-09-18 01:27:27.000 261 21269.01 471.24 43116.35 48079.29 2021-09-18 01:27:28.000 261 21269.04 471.22 43116.34 48079.26 2021-09-18 01:27:29.000 261 21269.03 471.21 43116.32 48079.27 2021-09-18 01:27:30.000 261 21269.03 471.21 43116.36 48079.28 2021-09-18 01:27:31.000 261 21269.03 471.19 43116.35 48079.29 2021-09-18 01:27:32.000 261 21269.06 471.17 43116.32 48079.26 2021-09-18 01:27:33.000 261 21269.03 471.15 43116.31 48079.27 2021-09-18 01:27:34.000 261 21269.05 471.13 43116.35 48079.28 2021-09-18 01:27:35.000 261 21269.05 471.14 43116.33 48079.31 2021-09-18 01:27:36.000 261 21269.07 471.13 43116.34 48079.28 2021-09-18 01:27:37.000 261 21269.07 471.13 43116.35 48079.28 2021-09-18 01:27:38.000 261 21269.05 471.14 43116.34 48079.25 2021-09-18 01:27:39.000 261 21269.00 471.17 43116.33 48079.27 2021-09-18 01:27:40.000 261 21269.00 471.17 43116.33 48079.31 2021-09-18 01:27:41.000 261 21268.99 471.18 43116.33 48079.24 2021-09-18 01:27:42.000 261 21268.96 471.19 43116.32 48079.22 2021-09-18 01:27:43.000 261 21268.96 471.19 43116.32 48079.24 2021-09-18 01:27:44.000 261 21268.99 471.17 43116.33 48079.20 2021-09-18 01:27:45.000 261 21268.96 471.18 43116.31 48079.20 2021-09-18 01:27:46.000 261 21268.92 471.18 43116.32 48079.24 2021-09-18 01:27:47.000 261 21268.94 471.18 43116.29 48079.20 2021-09-18 01:27:48.000 261 21268.95 471.18 43116.28 48079.21 2021-09-18 01:27:49.000 261 21268.95 471.19 43116.28 48079.16 2021-09-18 01:27:50.000 261 21268.95 471.20 43116.27 48079.21 2021-09-18 01:27:51.000 261 21268.97 471.19 43116.25 48079.15 2021-09-18 01:27:52.000 261 21268.97 471.18 43116.28 48079.16 2021-09-18 01:27:53.000 261 21268.97 471.19 43116.26 48079.15 2021-09-18 01:27:54.000 261 21268.95 471.23 43116.26 48079.17 2021-09-18 01:27:55.000 261 21268.95 471.22 43116.25 48079.16 2021-09-18 01:27:56.000 261 21268.95 471.21 43116.26 48079.15 2021-09-18 01:27:57.000 261 21268.96 471.19 43116.27 48079.18 2021-09-18 01:27:58.000 261 21268.96 471.20 43116.29 48079.13 2021-09-18 01:27:59.000 261 21269.00 471.16 43116.31 48079.22 2021-09-18 01:28:00.000 261 21268.98 471.15 43116.31 48079.22 2021-09-18 01:28:01.000 261 21269.02 471.14 43116.32 48079.21 2021-09-18 01:28:02.000 261 21269.06 471.13 43116.36 48079.24 2021-09-18 01:28:03.000 261 21269.06 471.12 43116.39 48079.31 2021-09-18 01:28:04.000 261 21269.05 471.17 43116.40 48079.28 2021-09-18 01:28:05.000 261 21269.03 471.25 43116.39 48079.29 2021-09-18 01:28:06.000 261 21269.02 471.28 43116.34 48079.25 2021-09-18 01:28:07.000 261 21269.01 471.29 43116.27 48079.20 2021-09-18 01:28:08.000 261 21268.99 471.30 43116.25 48079.22 2021-09-18 01:28:09.000 261 21268.98 471.31 43116.25 48079.15 2021-09-18 01:28:10.000 261 21268.97 471.29 43116.24 48079.19 2021-09-18 01:28:11.000 261 21268.94 471.31 43116.25 48079.16 2021-09-18 01:28:12.000 261 21268.91 471.31 43116.26 48079.15 2021-09-18 01:28:13.000 261 21268.90 471.29 43116.25 48079.11 2021-09-18 01:28:14.000 261 21268.91 471.31 43116.24 48079.12 2021-09-18 01:28:15.000 261 21268.89 471.34 43116.25 48079.14 2021-09-18 01:28:16.000 261 21268.83 471.34 43116.24 48079.08 2021-09-18 01:28:17.000 261 21268.80 471.32 43116.22 48079.05 2021-09-18 01:28:18.000 261 21268.76 471.32 43116.19 48079.07 2021-09-18 01:28:19.000 261 21268.74 471.31 43116.18 48079.02 2021-09-18 01:28:20.000 261 21268.71 471.29 43116.21 48079.05 2021-09-18 01:28:21.000 261 21268.69 471.33 43116.22 48079.00 2021-09-18 01:28:22.000 261 21268.69 471.33 43116.21 48078.98 2021-09-18 01:28:23.000 261 21268.69 471.34 43116.22 48078.99 2021-09-18 01:28:24.000 261 21268.67 471.33 43116.20 48078.98 2021-09-18 01:28:25.000 261 21268.65 471.33 43116.19 48078.93 2021-09-18 01:28:26.000 261 21268.64 471.33 43116.17 48078.93 2021-09-18 01:28:27.000 261 21268.60 471.33 43116.18 48078.93 2021-09-18 01:28:28.000 261 21268.57 471.31 43116.14 48078.91 2021-09-18 01:28:29.000 261 21268.57 471.30 43116.13 48078.93 2021-09-18 01:28:30.000 261 21268.58 471.29 43116.13 48078.88 2021-09-18 01:28:31.000 261 21268.56 471.28 43116.13 48078.89 2021-09-18 01:28:32.000 261 21268.56 471.31 43116.15 48078.90 2021-09-18 01:28:33.000 261 21268.50 471.32 43116.15 48078.88 2021-09-18 01:28:34.000 261 21268.46 471.32 43116.14 48078.85 2021-09-18 01:28:35.000 261 21268.43 471.30 43116.10 48078.88 2021-09-18 01:28:36.000 261 21268.40 471.32 43116.11 48078.84 2021-09-18 01:28:37.000 261 21268.37 471.32 43116.16 48078.84 2021-09-18 01:28:38.000 261 21268.37 471.31 43116.15 48078.83 2021-09-18 01:28:39.000 261 21268.35 471.30 43116.14 48078.80 2021-09-18 01:28:40.000 261 21268.31 471.28 43116.13 48078.81 2021-09-18 01:28:41.000 261 21268.28 471.28 43116.12 48078.79 2021-09-18 01:28:42.000 261 21268.25 471.30 43116.12 48078.80 2021-09-18 01:28:43.000 261 21268.22 471.30 43116.14 48078.74 2021-09-18 01:28:44.000 261 21268.19 471.30 43116.18 48078.74 2021-09-18 01:28:45.000 261 21268.15 471.32 43116.15 48078.79 2021-09-18 01:28:46.000 261 21268.14 471.31 43116.15 48078.73 2021-09-18 01:28:47.000 261 21268.09 471.34 43116.16 48078.70 2021-09-18 01:28:48.000 261 21268.05 471.36 43116.17 48078.71 2021-09-18 01:28:49.000 261 21268.01 471.37 43116.16 48078.68 2021-09-18 01:28:50.000 261 21267.97 471.35 43116.17 48078.64 2021-09-18 01:28:51.000 261 21267.93 471.37 43116.17 48078.65 2021-09-18 01:28:52.000 261 21267.92 471.40 43116.16 48078.60 2021-09-18 01:28:53.000 261 21267.89 471.39 43116.12 48078.61 2021-09-18 01:28:54.000 261 21267.84 471.39 43116.11 48078.56 2021-09-18 01:28:55.000 261 21267.81 471.41 43116.12 48078.58 2021-09-18 01:28:56.000 261 21267.75 471.43 43116.10 48078.51 2021-09-18 01:28:57.000 261 21267.72 471.44 43116.09 48078.49 2021-09-18 01:28:58.000 261 21267.70 471.46 43116.11 48078.55 2021-09-18 01:28:59.000 261 21267.65 471.48 43116.10 48078.46 2021-09-18 01:29:00.000 261 21267.61 471.50 43116.09 48078.46 2021-09-18 01:29:01.000 261 21267.56 471.54 43116.11 48078.40 2021-09-18 01:29:02.000 261 21267.52 471.55 43116.10 48078.45 2021-09-18 01:29:03.000 261 21267.48 471.57 43116.09 48078.37 2021-09-18 01:29:04.000 261 21267.43 471.58 43116.08 48078.40 2021-09-18 01:29:05.000 261 21267.39 471.62 43116.09 48078.34 2021-09-18 01:29:06.000 261 21267.34 471.60 43116.10 48078.38 2021-09-18 01:29:07.000 261 21267.29 471.63 43116.10 48078.29 2021-09-18 01:29:08.000 261 21267.24 471.65 43116.09 48078.28 2021-09-18 01:29:09.000 261 21267.22 471.67 43116.09 48078.31 2021-09-18 01:29:10.000 261 21267.19 471.66 43116.11 48078.24 2021-09-18 01:29:11.000 261 21267.17 471.69 43116.08 48078.26 2021-09-18 01:29:12.000 261 21267.13 471.71 43116.11 48078.24 2021-09-18 01:29:13.000 261 21267.07 471.74 43116.09 48078.20 2021-09-18 01:29:14.000 261 21267.06 471.76 43116.07 48078.20 2021-09-18 01:29:15.000 261 21267.06 471.76 43116.06 48078.17 2021-09-18 01:29:16.000 261 21267.04 471.76 43116.07 48078.18 2021-09-18 01:29:17.000 261 21266.98 471.81 43116.03 48078.14 2021-09-18 01:29:18.000 261 21266.95 471.85 43116.02 48078.15 2021-09-18 01:29:19.000 261 21266.93 471.85 43116.02 48078.10 2021-09-18 01:29:20.000 261 21266.91 471.88 43116.00 48078.09 2021-09-18 01:29:21.000 261 21266.89 471.90 43116.02 48078.04 2021-09-18 01:29:22.000 261 21266.89 471.91 43116.02 48078.08 2021-09-18 01:29:23.000 261 21266.87 471.93 43116.02 48078.01 2021-09-18 01:29:24.000 261 21266.90 471.93 43116.02 48078.04 2021-09-18 01:29:25.000 261 21266.88 471.95 43116.04 48078.09 2021-09-18 01:29:26.000 261 21266.86 471.98 43116.03 48078.06 2021-09-18 01:29:27.000 261 21266.79 471.99 43116.03 48078.02 2021-09-18 01:29:28.000 261 21266.78 472.03 43116.01 48078.03 2021-09-18 01:29:29.000 261 21266.76 472.05 43116.01 48078.05 2021-09-18 01:29:30.000 261 21266.76 472.10 43116.01 48078.00 2021-09-18 01:29:31.000 261 21266.75 472.10 43115.99 48078.01 2021-09-18 01:29:32.000 261 21266.73 472.14 43115.99 48077.99 2021-09-18 01:29:33.000 261 21266.73 472.18 43115.97 48078.00 2021-09-18 01:29:34.000 261 21266.74 472.20 43115.98 48078.00 2021-09-18 01:29:35.000 261 21266.70 472.22 43116.01 48077.98 2021-09-18 01:29:36.000 261 21266.69 472.26 43115.99 48077.94 2021-09-18 01:29:37.000 261 21266.70 472.29 43115.99 48077.95 2021-09-18 01:29:38.000 261 21266.69 472.34 43116.00 48077.94 2021-09-18 01:29:39.000 261 21266.70 472.37 43115.99 48077.93 2021-09-18 01:29:40.000 261 21266.67 472.40 43115.95 48077.89 2021-09-18 01:29:41.000 261 21266.63 472.42 43115.97 48077.92 2021-09-18 01:29:42.000 261 21266.60 472.43 43115.99 48077.89 2021-09-18 01:29:43.000 261 21266.59 472.46 43115.95 48077.85 2021-09-18 01:29:44.000 261 21266.59 472.49 43115.93 48077.88 2021-09-18 01:29:45.000 261 21266.58 472.53 43115.96 48077.87 2021-09-18 01:29:46.000 261 21266.57 472.56 43115.96 48077.83 2021-09-18 01:29:47.000 261 21266.51 472.59 43115.96 48077.83 2021-09-18 01:29:48.000 261 21266.49 472.64 43115.93 48077.82 2021-09-18 01:29:49.000 261 21266.49 472.67 43115.88 48077.79 2021-09-18 01:29:50.000 261 21266.44 472.69 43115.86 48077.74 2021-09-18 01:29:51.000 261 21266.42 472.72 43115.87 48077.77 2021-09-18 01:29:52.000 261 21266.42 472.78 43115.85 48077.75 2021-09-18 01:29:53.000 261 21266.41 472.81 43115.87 48077.74 2021-09-18 01:29:54.000 261 21266.39 472.85 43115.89 48077.70 2021-09-18 01:29:55.000 261 21266.37 472.89 43115.84 48077.71 2021-09-18 01:29:56.000 261 21266.39 472.91 43115.84 48077.69 2021-09-18 01:29:57.000 261 21266.36 472.95 43115.84 48077.66 2021-09-18 01:29:58.000 261 21266.30 472.97 43115.85 48077.65 2021-09-18 01:29:59.000 261 21266.30 472.99 43115.85 48077.67 2021-09-18 01:30:00.000 261 21266.27 473.05 43115.82 48077.64 2021-09-18 01:30:01.000 261 21266.28 473.08 43115.83 48077.62 2021-09-18 01:30:02.000 261 21266.25 473.10 43115.78 48077.64 2021-09-18 01:30:03.000 261 21266.21 473.14 43115.78 48077.60 2021-09-18 01:30:04.000 261 21266.18 473.15 43115.83 48077.59 2021-09-18 01:30:05.000 261 21266.15 473.20 43115.80 48077.54 2021-09-18 01:30:06.000 261 21266.12 473.25 43115.75 48077.54 2021-09-18 01:30:07.000 261 21266.08 473.29 43115.77 48077.53 2021-09-18 01:30:08.000 261 21266.07 473.34 43115.78 48077.49 2021-09-18 01:30:09.000 261 21266.03 473.39 43115.75 48077.50 2021-09-18 01:30:10.000 261 21266.04 473.41 43115.73 48077.45 2021-09-18 01:30:11.000 261 21266.01 473.43 43115.73 48077.44 2021-09-18 01:30:12.000 261 21265.98 473.47 43115.70 48077.42 2021-09-18 01:30:13.000 261 21265.94 473.50 43115.70 48077.44 2021-09-18 01:30:14.000 261 21265.89 473.55 43115.71 48077.37 2021-09-18 01:30:15.000 261 21265.86 473.58 43115.71 48077.36 2021-09-18 01:30:16.000 261 21265.83 473.62 43115.68 48077.36 2021-09-18 01:30:17.000 261 21265.82 473.64 43115.70 48077.34 2021-09-18 01:30:18.000 261 21265.75 473.67 43115.69 48077.30 2021-09-18 01:30:19.000 261 21265.76 473.71 43115.67 48077.30 2021-09-18 01:30:20.000 261 21265.73 473.73 43115.64 48077.27 2021-09-18 01:30:21.000 261 21265.69 473.77 43115.69 48077.28 2021-09-18 01:30:22.000 261 21265.66 473.80 43115.67 48077.26 2021-09-18 01:30:23.000 261 21265.67 473.83 43115.64 48077.26 2021-09-18 01:30:24.000 261 21265.68 473.87 43115.64 48077.20 2021-09-18 01:30:25.000 261 21265.66 473.91 43115.63 48077.23 2021-09-18 01:30:26.000 261 21265.66 473.91 43115.64 48077.15 2021-09-18 01:30:27.000 261 21265.64 473.99 43115.64 48077.21 2021-09-18 01:30:28.000 261 21265.61 474.03 43115.64 48077.15 2021-09-18 01:30:29.000 261 21265.57 474.06 43115.61 48077.15 2021-09-18 01:30:30.000 261 21265.57 474.08 43115.60 48077.17 2021-09-18 01:30:31.000 261 21265.59 474.09 43115.59 48077.14 2021-09-18 01:30:32.000 261 21265.58 474.13 43115.60 48077.09 2021-09-18 01:30:33.000 261 21265.53 474.16 43115.59 48077.14 2021-09-18 01:30:34.000 261 21265.53 474.17 43115.60 48077.11 2021-09-18 01:30:35.000 261 21265.54 474.18 43115.58 48077.09 2021-09-18 01:30:36.000 261 21265.49 474.21 43115.58 48077.09 2021-09-18 01:30:37.000 261 21265.50 474.20 43115.60 48077.11 2021-09-18 01:30:38.000 261 21265.48 474.22 43115.59 48077.07 2021-09-18 01:30:39.000 261 21265.46 474.25 43115.60 48077.09 2021-09-18 01:30:40.000 261 21265.43 474.31 43115.60 48077.08 2021-09-18 01:30:41.000 261 21265.42 474.31 43115.61 48077.07 2021-09-18 01:30:42.000 261 21265.42 474.33 43115.61 48077.08 2021-09-18 01:30:43.000 261 21265.41 474.34 43115.63 48077.05 2021-09-18 01:30:44.000 261 21265.40 474.36 43115.61 48077.07 2021-09-18 01:30:45.000 261 21265.38 474.39 43115.61 48077.02 2021-09-18 01:30:46.000 261 21265.39 474.41 43115.64 48077.06 2021-09-18 01:30:47.000 261 21265.32 474.45 43115.66 48077.05 2021-09-18 01:30:48.000 261 21265.29 474.48 43115.65 48077.00 2021-09-18 01:30:49.000 261 21265.28 474.48 43115.64 48077.03 2021-09-18 01:30:50.000 261 21265.25 474.51 43115.64 48077.00 2021-09-18 01:30:51.000 261 21265.27 474.53 43115.64 48076.99 2021-09-18 01:30:52.000 261 21265.22 474.53 43115.60 48076.98 2021-09-18 01:30:53.000 261 21265.21 474.55 43115.60 48077.00 2021-09-18 01:30:54.000 261 21265.21 474.57 43115.61 48076.95 2021-09-18 01:30:55.000 261 21265.19 474.59 43115.62 48076.95 2021-09-18 01:30:56.000 261 21265.18 474.61 43115.60 48076.91 2021-09-18 01:30:57.000 261 21265.17 474.61 43115.60 48076.98 2021-09-18 01:30:58.000 261 21265.17 474.63 43115.61 48076.91 2021-09-18 01:30:59.000 261 21265.16 474.63 43115.62 48076.93 2021-09-18 01:31:00.000 261 21265.15 474.65 43115.64 48076.90 2021-09-18 01:31:01.000 261 21265.15 474.66 43115.63 48076.94 2021-09-18 01:31:02.000 261 21265.12 474.68 43115.62 48076.91 2021-09-18 01:31:03.000 261 21265.07 474.74 43115.61 48076.91 2021-09-18 01:31:04.000 261 21265.08 474.73 43115.61 48076.87 2021-09-18 01:31:05.000 261 21265.06 474.70 43115.65 48076.91 2021-09-18 01:31:06.000 261 21265.06 474.69 43115.62 48076.91 2021-09-18 01:31:07.000 261 21265.05 474.71 43115.63 48076.88 2021-09-18 01:31:08.000 261 21265.02 474.75 43115.62 48076.87 2021-09-18 01:31:09.000 261 21265.01 474.78 43115.61 48076.91 2021-09-18 01:31:10.000 261 21264.98 474.82 43115.62 48076.88 2021-09-18 01:31:11.000 261 21264.94 474.85 43115.61 48076.84 2021-09-18 01:31:12.000 261 21264.95 474.85 43115.59 48076.86 2021-09-18 01:31:13.000 261 21264.96 474.86 43115.62 48076.83 2021-09-18 01:31:14.000 261 21264.91 474.88 43115.60 48076.80 2021-09-18 01:31:15.000 261 21264.91 474.88 43115.59 48076.82 2021-09-18 01:31:16.000 261 21264.89 474.90 43115.60 48076.78 2021-09-18 01:31:17.000 261 21264.90 474.91 43115.62 48076.77 2021-09-18 01:31:18.000 261 21264.88 474.92 43115.59 48076.77 2021-09-18 01:31:19.000 261 21264.83 474.94 43115.58 48076.80 2021-09-18 01:31:20.000 261 21264.84 474.97 43115.59 48076.71 2021-09-18 01:31:21.000 261 21264.84 474.95 43115.58 48076.77 2021-09-18 01:31:22.000 261 21264.86 474.97 43115.58 48076.77 2021-09-18 01:31:23.000 261 21264.82 474.98 43115.57 48076.77 2021-09-18 01:31:24.000 261 21264.81 474.98 43115.59 48076.71 2021-09-18 01:31:25.000 261 21264.79 474.97 43115.58 48076.73 2021-09-18 01:31:26.000 261 21264.78 475.01 43115.55 48076.74 2021-09-18 01:31:27.000 261 21264.75 475.01 43115.60 48076.71 2021-09-18 01:31:28.000 261 21264.74 475.03 43115.59 48076.72 2021-09-18 01:31:29.000 261 21264.75 475.03 43115.62 48076.73 2021-09-18 01:31:30.000 261 21264.75 475.03 43115.64 48076.73 2021-09-18 01:31:31.000 261 21264.70 475.02 43115.64 48076.73 2021-09-18 01:31:32.000 261 21264.67 475.04 43115.63 48076.69 2021-09-18 01:31:33.000 261 21264.68 475.06 43115.63 48076.70 2021-09-18 01:31:34.000 261 21264.63 475.09 43115.60 48076.71 2021-09-18 01:31:35.000 261 21264.64 475.10 43115.62 48076.71 2021-09-18 01:31:36.000 261 21264.61 475.11 43115.60 48076.66 2021-09-18 01:31:37.000 261 21264.60 475.11 43115.61 48076.70 2021-09-18 01:31:38.000 261 21264.61 475.11 43115.63 48076.67 2021-09-18 01:31:39.000 261 21264.61 475.12 43115.63 48076.66 2021-09-18 01:31:40.000 261 21264.59 475.11 43115.60 48076.67 2021-09-18 01:31:41.000 261 21264.58 475.11 43115.60 48076.70 2021-09-18 01:31:42.000 261 21264.60 475.15 43115.61 48076.65 2021-09-18 01:31:43.000 261 21264.61 475.15 43115.65 48076.73 2021-09-18 01:31:44.000 261 21264.63 475.14 43115.67 48076.65 2021-09-18 01:31:45.000 261 21264.62 475.13 43115.67 48076.73 2021-09-18 01:31:46.000 261 21264.59 475.15 43115.68 48076.67 2021-09-18 01:31:47.000 261 21264.57 475.18 43115.69 48076.73 2021-09-18 01:31:48.000 261 21264.60 475.20 43115.68 48076.72 2021-09-18 01:31:49.000 261 21264.59 475.22 43115.65 48076.72 2021-09-18 01:31:50.000 261 21264.59 475.23 43115.65 48076.75 2021-09-18 01:31:51.000 261 21264.56 475.22 43115.69 48076.73 2021-09-18 01:31:52.000 261 21264.55 475.25 43115.67 48076.71 2021-09-18 01:31:53.000 261 21264.59 475.23 43115.68 48076.75 2021-09-18 01:31:54.000 261 21264.57 475.25 43115.67 48076.71 2021-09-18 01:31:55.000 261 21264.56 475.27 43115.69 48076.75 2021-09-18 01:31:56.000 261 21264.57 475.29 43115.67 48076.72 2021-09-18 01:31:57.000 261 21264.54 475.27 43115.66 48076.73 2021-09-18 01:31:58.000 261 21264.52 475.28 43115.67 48076.72 2021-09-18 01:31:59.000 261 21264.53 475.29 43115.69 48076.75 2021-09-18 01:32:00.000 261 21264.55 475.26 43115.68 48076.76 2021-09-18 01:32:01.000 261 21264.55 475.27 43115.69 48076.69 2021-09-18 01:32:02.000 261 21264.52 475.30 43115.68 48076.72 2021-09-18 01:32:03.000 261 21264.51 475.29 43115.68 48076.77 2021-09-18 01:32:04.000 261 21264.49 475.28 43115.71 48076.73 2021-09-18 01:32:05.000 261 21264.50 475.28 43115.70 48076.73 2021-09-18 01:32:06.000 261 21264.50 475.28 43115.69 48076.76 2021-09-18 01:32:07.000 261 21264.45 475.31 43115.68 48076.73 2021-09-18 01:32:08.000 261 21264.44 475.30 43115.72 48076.71 2021-09-18 01:32:09.000 261 21264.41 475.30 43115.72 48076.74 2021-09-18 01:32:10.000 261 21264.40 475.33 43115.72 48076.75 2021-09-18 01:32:11.000 261 21264.40 475.30 43115.73 48076.71 2021-09-18 01:32:12.000 261 21264.40 475.29 43115.76 48076.74 2021-09-18 01:32:13.000 261 21264.41 475.32 43115.78 48076.71 2021-09-18 01:32:14.000 261 21264.39 475.34 43115.76 48076.71 2021-09-18 01:32:15.000 261 21264.40 475.35 43115.75 48076.77 2021-09-18 01:32:16.000 261 21264.38 475.38 43115.78 48076.74 2021-09-18 01:32:17.000 261 21264.38 475.35 43115.78 48076.70 2021-09-18 01:32:18.000 261 21264.36 475.35 43115.77 48076.75 2021-09-18 01:32:19.000 261 21264.37 475.36 43115.79 48076.72 2021-09-18 01:32:20.000 261 21264.33 475.37 43115.77 48076.74 2021-09-18 01:32:21.000 261 21264.30 475.39 43115.77 48076.71 2021-09-18 01:32:22.000 261 21264.29 475.41 43115.76 48076.75 2021-09-18 01:32:23.000 261 21264.27 475.42 43115.76 48076.68 2021-09-18 01:32:24.000 261 21264.27 475.43 43115.76 48076.75 2021-09-18 01:32:25.000 261 21264.27 475.42 43115.76 48076.67 2021-09-18 01:32:26.000 261 21264.26 475.44 43115.77 48076.74 2021-09-18 01:32:27.000 261 21264.26 475.46 43115.76 48076.69 2021-09-18 01:32:28.000 261 21264.24 475.47 43115.77 48076.70 2021-09-18 01:32:29.000 261 21264.26 475.43 43115.80 48076.70 2021-09-18 01:32:30.000 261 21264.22 475.45 43115.81 48076.72 2021-09-18 01:32:31.000 261 21264.17 475.46 43115.81 48076.67 2021-09-18 01:32:32.000 261 21264.16 475.48 43115.78 48076.68 2021-09-18 01:32:33.000 261 21264.15 475.48 43115.78 48076.70 2021-09-18 01:32:34.000 261 21264.16 475.49 43115.78 48076.70 2021-09-18 01:32:35.000 261 21264.15 475.52 43115.82 48076.67 2021-09-18 01:32:36.000 261 21264.15 475.51 43115.80 48076.67 2021-09-18 01:32:37.000 261 21264.11 475.53 43115.79 48076.71 2021-09-18 01:32:38.000 261 21264.10 475.53 43115.82 48076.68 2021-09-18 01:32:39.000 261 21264.12 475.54 43115.82 48076.65 2021-09-18 01:32:40.000 261 21264.13 475.56 43115.82 48076.66 2021-09-18 01:32:41.000 261 21264.09 475.56 43115.82 48076.67 2021-09-18 01:32:42.000 261 21264.11 475.59 43115.81 48076.68 2021-09-18 01:32:43.000 261 21264.13 475.58 43115.79 48076.65 2021-09-18 01:32:44.000 261 21264.11 475.57 43115.82 48076.67 2021-09-18 01:32:45.000 261 21264.11 475.58 43115.82 48076.66 2021-09-18 01:32:46.000 261 21264.10 475.59 43115.79 48076.66 2021-09-18 01:32:47.000 261 21264.07 475.59 43115.79 48076.65 2021-09-18 01:32:48.000 261 21264.05 475.60 43115.79 48076.61 2021-09-18 01:32:49.000 261 21264.06 475.61 43115.80 48076.65 2021-09-18 01:32:50.000 261 21264.06 475.65 43115.81 48076.65 2021-09-18 01:32:51.000 261 21264.04 475.67 43115.79 48076.61 2021-09-18 01:32:52.000 261 21264.05 475.64 43115.80 48076.64 2021-09-18 01:32:53.000 261 21264.04 475.64 43115.83 48076.64 2021-09-18 01:32:54.000 261 21264.03 475.64 43115.85 48076.64 2021-09-18 01:32:55.000 261 21264.02 475.67 43115.83 48076.63 2021-09-18 01:32:56.000 261 21264.01 475.66 43115.83 48076.67 2021-09-18 01:32:57.000 261 21264.06 475.67 43115.88 48076.65 2021-09-18 01:32:58.000 261 21264.04 475.68 43115.87 48076.65 2021-09-18 01:32:59.000 261 21264.00 475.69 43115.84 48076.68 2021-09-18 01:33:00.000 261 21263.97 475.70 43115.83 48076.61 2021-09-18 01:33:01.000 261 21263.99 475.71 43115.85 48076.68 2021-09-18 01:33:02.000 261 21264.00 475.71 43115.84 48076.58 2021-09-18 01:33:03.000 261 21263.96 475.71 43115.86 48076.65 2021-09-18 01:33:04.000 261 21263.94 475.74 43115.84 48076.62 2021-09-18 01:33:05.000 261 21263.94 475.71 43115.86 48076.62 2021-09-18 01:33:06.000 261 21263.91 475.75 43115.86 48076.62 2021-09-18 01:33:07.000 261 21263.93 475.75 43115.84 48076.58 2021-09-18 01:33:08.000 261 21263.96 475.71 43115.84 48076.63 2021-09-18 01:33:09.000 261 21263.94 475.72 43115.85 48076.63 2021-09-18 01:33:10.000 261 21263.93 475.72 43115.88 48076.58 2021-09-18 01:33:11.000 261 21263.92 475.73 43115.86 48076.62 2021-09-18 01:33:12.000 261 21263.94 475.76 43115.88 48076.68 2021-09-18 01:33:13.000 261 21263.97 475.78 43115.89 48076.62 2021-09-18 01:33:14.000 261 21263.95 475.78 43115.88 48076.64 2021-09-18 01:33:15.000 261 21263.95 475.80 43115.89 48076.66 2021-09-18 01:33:16.000 261 21263.98 475.81 43115.86 48076.65 2021-09-18 01:33:17.000 261 21264.00 475.82 43115.84 48076.63 2021-09-18 01:33:18.000 261 21264.00 475.81 43115.87 48076.65 2021-09-18 01:33:19.000 261 21263.95 475.80 43115.84 48076.61 2021-09-18 01:33:20.000 261 21263.94 475.80 43115.86 48076.65 2021-09-18 01:33:21.000 261 21263.92 475.79 43115.85 48076.66 2021-09-18 01:33:22.000 261 21263.91 475.78 43115.83 48076.60 2021-09-18 01:33:23.000 261 21263.92 475.79 43115.86 48076.67 2021-09-18 01:33:24.000 261 21263.92 475.75 43115.90 48076.61 2021-09-18 01:33:25.000 261 21263.91 475.74 43115.89 48076.66 2021-09-18 01:33:26.000 261 21263.92 475.74 43115.93 48076.61 2021-09-18 01:33:27.000 261 21263.90 475.74 43115.93 48076.65 2021-09-18 01:33:28.000 261 21263.87 475.76 43115.94 48076.66 2021-09-18 01:33:29.000 261 21263.88 475.75 43115.93 48076.67 2021-09-18 01:33:30.000 261 21263.88 475.70 43115.91 48076.70 2021-09-18 01:33:31.000 261 21263.87 475.71 43115.90 48076.64 2021-09-18 01:33:32.000 261 21263.87 475.74 43115.92 48076.66 2021-09-18 01:33:33.000 261 21263.88 475.76 43115.94 48076.69 2021-09-18 01:33:34.000 261 21263.82 475.75 43115.98 48076.64 2021-09-18 01:33:35.000 261 21263.80 475.74 43115.98 48076.62 2021-09-18 01:33:36.000 261 21263.78 475.73 43115.96 48076.65 2021-09-18 01:33:37.000 261 21263.78 475.74 43115.97 48076.68 2021-09-18 01:33:38.000 261 21263.75 475.76 43115.97 48076.61 2021-09-18 01:33:39.000 261 21263.70 475.76 43116.00 48076.64 2021-09-18 01:33:40.000 261 21263.70 475.75 43116.00 48076.63 2021-09-18 01:33:41.000 261 21263.71 475.76 43115.98 48076.63 2021-09-18 01:33:42.000 261 21263.67 475.77 43115.97 48076.64 2021-09-18 01:33:43.000 261 21263.67 475.76 43115.98 48076.62 2021-09-18 01:33:44.000 261 21263.68 475.76 43115.98 48076.58 2021-09-18 01:33:45.000 261 21263.66 475.75 43115.98 48076.66 2021-09-18 01:33:46.000 261 21263.65 475.76 43115.96 48076.61 2021-09-18 01:33:47.000 261 21263.63 475.77 43115.95 48076.57 2021-09-18 01:33:48.000 261 21263.60 475.78 43115.94 48076.58 2021-09-18 01:33:49.000 261 21263.60 475.82 43115.97 48076.58 2021-09-18 01:33:50.000 261 21263.56 475.85 43115.95 48076.53 2021-09-18 01:33:51.000 261 21263.56 475.84 43115.95 48076.53 2021-09-18 01:33:52.000 261 21263.53 475.86 43115.95 48076.50 2021-09-18 01:33:53.000 261 21263.48 475.86 43115.96 48076.50 2021-09-18 01:33:54.000 261 21263.42 475.88 43115.94 48076.53 2021-09-18 01:33:55.000 261 21263.44 475.90 43115.93 48076.47 2021-09-18 01:33:56.000 261 21263.43 475.92 43115.92 48076.43 2021-09-18 01:33:57.000 261 21263.40 475.92 43115.89 48076.42 2021-09-18 01:33:58.000 261 21263.36 475.93 43115.89 48076.42 2021-09-18 01:33:59.000 261 21263.37 475.90 43115.90 48076.40 2021-09-18 01:34:00.000 261 21263.36 475.90 43115.91 48076.37 2021-09-18 01:34:01.000 261 21263.36 475.91 43115.88 48076.40 2021-09-18 01:34:02.000 261 21263.33 475.94 43115.88 48076.33 2021-09-18 01:34:03.000 261 21263.28 475.97 43115.87 48076.38 2021-09-18 01:34:04.000 261 21263.26 475.96 43115.87 48076.33 2021-09-18 01:34:05.000 261 21263.24 475.93 43115.87 48076.32 2021-09-18 01:34:06.000 261 21263.25 475.94 43115.90 48076.33 2021-09-18 01:34:07.000 261 21263.23 475.94 43115.89 48076.32 2021-09-18 01:34:08.000 261 21263.20 475.94 43115.87 48076.33 2021-09-18 01:34:09.000 261 21263.19 475.96 43115.89 48076.33 2021-09-18 01:34:10.000 261 21263.18 475.98 43115.88 48076.33 2021-09-18 01:34:11.000 261 21263.18 475.98 43115.90 48076.33 2021-09-18 01:34:12.000 261 21263.16 476.01 43115.89 48076.34 2021-09-18 01:34:13.000 261 21263.17 476.02 43115.92 48076.33 2021-09-18 01:34:14.000 261 21263.17 476.00 43115.91 48076.31 2021-09-18 01:34:15.000 261 21263.16 476.02 43115.90 48076.32 2021-09-18 01:34:16.000 261 21263.18 476.02 43115.91 48076.29 2021-09-18 01:34:17.000 261 21263.14 476.02 43115.93 48076.32 2021-09-18 01:34:18.000 261 21263.14 476.02 43115.93 48076.34 2021-09-18 01:34:19.000 261 21263.15 476.04 43115.92 48076.28 2021-09-18 01:34:20.000 261 21263.15 476.03 43115.92 48076.30 2021-09-18 01:34:21.000 261 21263.16 476.05 43115.92 48076.33 2021-09-18 01:34:22.000 261 21263.12 476.08 43115.90 48076.29 2021-09-18 01:34:23.000 261 21263.13 476.10 43115.87 48076.33 2021-09-18 01:34:24.000 261 21263.14 476.10 43115.87 48076.28 2021-09-18 01:34:25.000 261 21263.15 476.10 43115.91 48076.33 2021-09-18 01:34:26.000 261 21263.13 476.13 43115.90 48076.23 2021-09-18 01:34:27.000 261 21263.13 476.14 43115.91 48076.31 2021-09-18 01:34:28.000 261 21263.10 476.14 43115.91 48076.28 2021-09-18 01:34:29.000 261 21263.09 476.18 43115.91 48076.28 2021-09-18 01:34:30.000 261 21263.13 476.19 43115.89 48076.25 2021-09-18 01:34:31.000 261 21263.14 476.13 43115.93 48076.27 2021-09-18 01:34:32.000 261 21263.16 476.13 43115.90 48076.29 2021-09-18 01:34:33.000 261 21263.19 476.10 43115.90 48076.29 2021-09-18 01:34:34.000 261 21263.18 476.11 43115.93 48076.31 2021-09-18 01:34:35.000 261 21263.20 476.10 43115.96 48076.36 2021-09-18 01:34:36.000 261 21263.20 476.12 43115.94 48076.39 2021-09-18 01:34:37.000 261 21263.21 476.12 43115.97 48076.40 2021-09-18 01:34:38.000 261 21263.24 476.12 43115.97 48076.33 2021-09-18 01:34:39.000 261 21263.22 476.11 43115.96 48076.42 2021-09-18 01:34:40.000 261 21263.25 476.08 43116.00 48076.41 2021-09-18 01:34:41.000 261 21263.28 476.10 43115.98 48076.41 2021-09-18 01:34:42.000 261 21263.29 476.11 43116.00 48076.45 2021-09-18 01:34:43.000 261 21263.29 476.08 43116.07 48076.48 2021-09-18 01:34:44.000 261 21263.31 476.08 43116.07 48076.50 2021-09-18 01:34:45.000 261 21263.34 476.13 43116.07 48076.54 2021-09-18 01:34:46.000 261 21263.38 476.13 43116.11 48076.53 2021-09-18 01:34:47.000 261 21263.36 476.14 43116.13 48076.61 2021-09-18 01:34:48.000 261 21263.34 476.16 43116.12 48076.57 2021-09-18 01:34:49.000 261 21263.33 476.17 43116.10 48076.61 2021-09-18 01:34:50.000 261 21263.36 476.20 43116.09 48076.57 2021-09-18 01:34:51.000 261 21263.42 476.19 43116.13 48076.60 2021-09-18 01:34:52.000 261 21263.44 476.20 43116.10 48076.62 2021-09-18 01:34:53.000 261 21263.44 476.20 43116.11 48076.60 2021-09-18 01:34:54.000 261 21263.47 476.19 43116.13 48076.63 2021-09-18 01:34:55.000 261 21263.47 476.23 43116.14 48076.69 2021-09-18 01:34:56.000 261 21263.42 476.24 43116.13 48076.64 2021-09-18 01:34:57.000 261 21263.40 476.25 43116.13 48076.62 2021-09-18 01:34:58.000 261 21263.40 476.24 43116.15 48076.61 2021-09-18 01:34:59.000 261 21263.42 476.21 43116.14 48076.63 2021-09-18 01:35:00.000 261 21263.43 476.24 43116.15 48076.64 2021-09-18 01:35:01.000 261 21263.40 476.25 43116.14 48076.66 2021-09-18 01:35:02.000 261 21263.43 476.24 43116.15 48076.58 2021-09-18 01:35:03.000 261 21263.44 476.23 43116.14 48076.66 2021-09-18 01:35:04.000 261 21263.42 476.23 43116.14 48076.61 2021-09-18 01:35:05.000 261 21263.46 476.20 43116.13 48076.64 2021-09-18 01:35:06.000 261 21263.46 476.19 43116.13 48076.64 2021-09-18 01:35:07.000 261 21263.46 476.16 43116.12 48076.60 2021-09-18 01:35:08.000 261 21263.45 476.16 43116.14 48076.63 2021-09-18 01:35:09.000 261 21263.47 476.15 43116.17 48076.68 2021-09-18 01:35:10.000 261 21263.48 476.15 43116.14 48076.65 2021-09-18 01:35:11.000 261 21263.48 476.12 43116.11 48076.67 2021-09-18 01:35:12.000 261 21263.50 476.09 43116.13 48076.69 2021-09-18 01:35:13.000 261 21263.55 476.08 43116.13 48076.66 2021-09-18 01:35:14.000 261 21263.55 476.06 43116.17 48076.68 2021-09-18 01:35:15.000 261 21263.56 476.04 43116.15 48076.70 2021-09-18 01:35:16.000 261 21263.56 476.02 43116.14 48076.69 2021-09-18 01:35:17.000 261 21263.60 476.03 43116.15 48076.69 2021-09-18 01:35:18.000 261 21263.60 476.01 43116.18 48076.70 2021-09-18 01:35:19.000 261 21263.55 475.99 43116.15 48076.72 2021-09-18 01:35:20.000 261 21263.58 475.95 43116.17 48076.69 2021-09-18 01:35:21.000 261 21263.56 475.93 43116.15 48076.73 2021-09-18 01:35:22.000 261 21263.58 475.91 43116.14 48076.71 2021-09-18 01:35:23.000 261 21263.60 475.87 43116.14 48076.70 2021-09-18 01:35:24.000 261 21263.62 475.83 43116.14 48076.72 2021-09-18 01:35:25.000 261 21263.61 475.82 43116.15 48076.72 2021-09-18 01:35:26.000 261 21263.62 475.82 43116.17 48076.73 2021-09-18 01:35:27.000 261 21263.59 475.80 43116.18 48076.74 2021-09-18 01:35:28.000 261 21263.62 475.74 43116.17 48076.73 2021-09-18 01:35:29.000 261 21263.64 475.70 43116.16 48076.75 2021-09-18 01:35:30.000 261 21263.64 475.68 43116.17 48076.76 2021-09-18 01:35:31.000 261 21263.68 475.69 43116.19 48076.76 2021-09-18 01:35:32.000 261 21263.66 475.66 43116.23 48076.79 2021-09-18 01:35:33.000 261 21263.64 475.64 43116.21 48076.77 2021-09-18 01:35:34.000 261 21263.65 475.63 43116.15 48076.75 2021-09-18 01:35:35.000 261 21263.65 475.61 43116.15 48076.77 2021-09-18 01:35:36.000 261 21263.67 475.58 43116.15 48076.83 2021-09-18 01:35:37.000 261 21263.69 475.57 43116.12 48076.79 2021-09-18 01:35:38.000 261 21263.69 475.55 43116.12 48076.77 2021-09-18 01:35:39.000 261 21263.71 475.52 43116.12 48076.78 2021-09-18 01:35:40.000 261 21263.70 475.47 43116.17 48076.79 2021-09-18 01:35:41.000 261 21263.69 475.46 43116.14 48076.76 2021-09-18 01:35:42.000 261 21263.68 475.42 43116.14 48076.79 2021-09-18 01:35:43.000 261 21263.71 475.42 43116.14 48076.82 2021-09-18 01:35:44.000 261 21263.73 475.39 43116.17 48076.80 2021-09-18 01:35:45.000 261 21263.72 475.35 43116.18 48076.79 2021-09-18 01:35:46.000 261 21263.71 475.33 43116.20 48076.85 2021-09-18 01:35:47.000 261 21263.73 475.32 43116.21 48076.79 2021-09-18 01:35:48.000 261 21263.70 475.30 43116.22 48076.84 2021-09-18 01:35:49.000 261 21263.71 475.29 43116.19 48076.85 2021-09-18 01:35:50.000 261 21263.73 475.26 43116.20 48076.79 2021-09-18 01:35:51.000 261 21263.76 475.25 43116.22 48076.84 2021-09-18 01:35:52.000 261 21263.76 475.23 43116.20 48076.84 2021-09-18 01:35:53.000 261 21263.75 475.20 43116.23 48076.81 2021-09-18 01:35:54.000 261 21263.77 475.19 43116.24 48076.85 2021-09-18 01:35:55.000 261 21263.78 475.17 43116.22 48076.81 2021-09-18 01:35:56.000 261 21263.79 475.17 43116.21 48076.86 2021-09-18 01:35:57.000 261 21263.77 475.15 43116.20 48076.84 2021-09-18 01:35:58.000 261 21263.77 475.12 43116.21 48076.82 2021-09-18 01:35:59.000 261 21263.77 475.11 43116.19 48076.85 2021-09-18 01:36:00.000 261 21263.76 475.08 43116.21 48076.82 2021-09-18 01:36:01.000 261 21263.77 475.05 43116.22 48076.84 2021-09-18 01:36:02.000 261 21263.79 475.05 43116.22 48076.82 2021-09-18 01:36:03.000 261 21263.78 475.02 43116.20 48076.85 2021-09-18 01:36:04.000 261 21263.75 475.05 43116.19 48076.82 2021-09-18 01:36:05.000 261 21263.76 475.00 43116.20 48076.87 2021-09-18 01:36:06.000 261 21263.78 474.97 43116.18 48076.84 2021-09-18 01:36:07.000 261 21263.78 474.96 43116.19 48076.83 2021-09-18 01:36:08.000 261 21263.79 474.94 43116.21 48076.86 2021-09-18 01:36:09.000 261 21263.78 474.95 43116.22 48076.84 2021-09-18 01:36:10.000 261 21263.76 474.93 43116.23 48076.83 2021-09-18 01:36:11.000 261 21263.77 474.94 43116.23 48076.83 2021-09-18 01:36:12.000 261 21263.75 474.92 43116.21 48076.83 2021-09-18 01:36:13.000 261 21263.79 474.89 43116.24 48076.83 2021-09-18 01:36:14.000 261 21263.78 474.90 43116.23 48076.84 2021-09-18 01:36:15.000 261 21263.79 474.90 43116.22 48076.85 2021-09-18 01:36:16.000 261 21263.80 474.88 43116.19 48076.85 2021-09-18 01:36:17.000 261 21263.80 474.88 43116.20 48076.85 2021-09-18 01:36:18.000 261 21263.83 474.86 43116.22 48076.86 2021-09-18 01:36:19.000 261 21263.80 474.84 43116.19 48076.86 2021-09-18 01:36:20.000 261 21263.81 474.83 43116.19 48076.89 2021-09-18 01:36:21.000 261 21263.83 474.82 43116.23 48076.86 2021-09-18 01:36:22.000 261 21263.84 474.81 43116.24 48076.87 2021-09-18 01:36:23.000 261 21263.84 474.80 43116.25 48076.88 2021-09-18 01:36:24.000 261 21263.86 474.81 43116.26 48076.89 2021-09-18 01:36:25.000 261 21263.86 474.77 43116.25 48076.90 2021-09-18 01:36:26.000 261 21263.87 474.75 43116.26 48076.92 2021-09-18 01:36:27.000 261 21263.83 474.73 43116.28 48076.90 2021-09-18 01:36:28.000 261 21263.87 474.70 43116.24 48076.92 2021-09-18 01:36:29.000 261 21263.85 474.69 43116.23 48076.91 2021-09-18 01:36:30.000 261 21263.85 474.70 43116.23 48076.90 2021-09-18 01:36:31.000 261 21263.87 474.68 43116.22 48076.91 2021-09-18 01:36:32.000 261 21263.87 474.65 43116.26 48076.94 2021-09-18 01:36:33.000 261 21263.88 474.61 43116.27 48076.94 2021-09-18 01:36:34.000 261 21263.91 474.55 43116.26 48076.94 2021-09-18 01:36:35.000 261 21263.94 474.55 43116.29 48076.96 2021-09-18 01:36:36.000 261 21263.93 474.52 43116.30 48076.98 2021-09-18 01:36:37.000 261 21263.94 474.50 43116.29 48077.05 2021-09-18 01:36:38.000 261 21263.95 474.48 43116.32 48076.98 2021-09-18 01:36:39.000 261 21263.98 474.43 43116.33 48077.00 2021-09-18 01:36:40.000 261 21263.98 474.41 43116.34 48077.05 2021-09-18 01:36:41.000 261 21263.99 474.41 43116.34 48077.05 2021-09-18 01:36:42.000 261 21263.98 474.42 43116.33 48077.01 2021-09-18 01:36:43.000 261 21264.00 474.42 43116.32 48077.05 2021-09-18 01:36:44.000 261 21263.98 474.38 43116.35 48077.04 2021-09-18 01:36:45.000 261 21263.98 474.38 43116.33 48077.07 2021-09-18 01:36:46.000 261 21263.96 474.34 43116.34 48077.04 2021-09-18 01:36:47.000 261 21263.94 474.35 43116.35 48077.05 2021-09-18 01:36:48.000 261 21263.98 474.36 43116.33 48077.03 2021-09-18 01:36:49.000 261 21264.00 474.36 43116.34 48077.07 2021-09-18 01:36:50.000 261 21263.99 474.37 43116.33 48077.01 2021-09-18 01:36:51.000 261 21263.97 474.37 43116.32 48077.07 2021-09-18 01:36:52.000 261 21263.95 474.38 43116.32 48077.01 2021-09-18 01:36:53.000 261 21263.96 474.41 43116.28 48077.00 2021-09-18 01:36:54.000 261 21263.96 474.45 43116.25 48077.01 2021-09-18 01:36:55.000 261 21263.94 474.43 43116.22 48076.96 2021-09-18 01:36:56.000 261 21263.95 474.43 43116.24 48076.92 2021-09-18 01:36:57.000 261 21263.95 474.43 43116.22 48076.95 2021-09-18 01:36:58.000 261 21263.93 474.44 43116.22 48076.91 2021-09-18 01:36:59.000 261 21263.93 474.42 43116.20 48076.88 2021-09-18 01:37:00.000 261 21263.91 474.41 43116.19 48076.90 2021-09-18 01:37:01.000 261 21263.92 474.41 43116.20 48076.88 2021-09-18 01:37:02.000 261 21263.92 474.39 43116.18 48076.84 2021-09-18 01:37:03.000 261 21263.93 474.38 43116.17 48076.89 2021-09-18 01:37:04.000 261 21263.94 474.36 43116.18 48076.88 2021-09-18 01:37:05.000 261 21263.95 474.37 43116.21 48076.82 2021-09-18 01:37:06.000 261 21263.91 474.38 43116.17 48076.85 2021-09-18 01:37:07.000 261 21263.89 474.36 43116.14 48076.87 2021-09-18 01:37:08.000 261 21263.89 474.33 43116.18 48076.84 2021-09-18 01:37:09.000 261 21263.89 474.32 43116.16 48076.85 2021-09-18 01:37:10.000 261 21263.86 474.31 43116.18 48076.88 2021-09-18 01:37:11.000 261 21263.90 474.29 43116.19 48076.88 2021-09-18 01:37:12.000 261 21263.88 474.29 43116.18 48076.83 2021-09-18 01:37:13.000 261 21263.87 474.27 43116.22 48076.87 2021-09-18 01:37:14.000 261 21263.87 474.25 43116.20 48076.87 2021-09-18 01:37:15.000 261 21263.83 474.25 43116.19 48076.85 2021-09-18 01:37:16.000 261 21263.80 474.26 43116.19 48076.86 2021-09-18 01:37:17.000 261 21263.80 474.22 43116.22 48076.86 2021-09-18 01:37:18.000 261 21263.80 474.23 43116.20 48076.86 2021-09-18 01:37:19.000 261 21263.80 474.26 43116.19 48076.85 2021-09-18 01:37:20.000 261 21263.83 474.23 43116.22 48076.87 2021-09-18 01:37:21.000 261 21263.81 474.22 43116.23 48076.83 2021-09-18 01:37:22.000 261 21263.75 474.23 43116.22 48076.85 2021-09-18 01:37:23.000 261 21263.75 474.19 43116.23 48076.85 2021-09-18 01:37:24.000 261 21263.78 474.17 43116.22 48076.83 2021-09-18 01:37:25.000 261 21263.79 474.20 43116.24 48076.84 2021-09-18 01:37:26.000 261 21263.80 474.18 43116.23 48076.86 2021-09-18 01:37:27.000 261 21263.77 474.18 43116.20 48076.82 2021-09-18 01:37:28.000 261 21263.79 474.17 43116.21 48076.82 2021-09-18 01:37:29.000 261 21263.77 474.16 43116.20 48076.88 2021-09-18 01:37:30.000 261 21263.78 474.14 43116.22 48076.81 2021-09-18 01:37:31.000 261 21263.81 474.09 43116.23 48076.89 2021-09-18 01:37:32.000 261 21263.80 474.10 43116.20 48076.86 2021-09-18 01:37:33.000 261 21263.80 474.10 43116.22 48076.85 2021-09-18 01:37:34.000 261 21263.75 474.11 43116.23 48076.86 2021-09-18 01:37:35.000 261 21263.74 474.10 43116.21 48076.85 2021-09-18 01:37:36.000 261 21263.78 474.08 43116.21 48076.88 2021-09-18 01:37:37.000 261 21263.79 474.08 43116.25 48076.88 2021-09-18 01:37:38.000 261 21263.77 474.08 43116.23 48076.84 2021-09-18 01:37:39.000 261 21263.77 474.07 43116.25 48076.88 2021-09-18 01:37:40.000 261 21263.77 474.03 43116.26 48076.86 2021-09-18 01:37:41.000 261 21263.79 474.04 43116.23 48076.86 2021-09-18 01:37:42.000 261 21263.80 474.06 43116.21 48076.90 2021-09-18 01:37:43.000 261 21263.82 474.04 43116.19 48076.87 2021-09-18 01:37:44.000 261 21263.78 474.04 43116.20 48076.87 2021-09-18 01:37:45.000 261 21263.77 474.02 43116.25 48076.87 2021-09-18 01:37:46.000 261 21263.79 474.04 43116.21 48076.85 2021-09-18 01:37:47.000 261 21263.82 474.04 43116.20 48076.86 2021-09-18 01:37:48.000 261 21263.76 474.05 43116.23 48076.88 2021-09-18 01:37:49.000 261 21263.75 474.00 43116.20 48076.86 2021-09-18 01:37:50.000 261 21263.79 474.00 43116.22 48076.84 2021-09-18 01:37:51.000 261 21263.78 474.00 43116.21 48076.85 2021-09-18 01:37:52.000 261 21263.81 473.98 43116.22 48076.88 2021-09-18 01:37:53.000 261 21263.82 473.97 43116.23 48076.84 2021-09-18 01:37:54.000 261 21263.82 473.97 43116.20 48076.85 2021-09-18 01:37:55.000 261 21263.84 473.96 43116.23 48076.87 2021-09-18 01:37:56.000 261 21263.84 473.96 43116.26 48076.88 2021-09-18 01:37:57.000 261 21263.84 473.97 43116.23 48076.89 2021-09-18 01:37:58.000 261 21263.85 473.94 43116.22 48076.87 2021-09-18 01:37:59.000 261 21263.85 473.90 43116.29 48076.93 2021-09-18 01:38:00.000 261 21263.84 473.89 43116.29 48076.92 2021-09-18 01:38:01.000 261 21263.85 473.89 43116.29 48076.90 2021-09-18 01:38:02.000 261 21263.85 473.88 43116.26 48076.96 2021-09-18 01:38:03.000 261 21263.87 473.88 43116.25 48076.96 2021-09-18 01:38:04.000 261 21263.85 473.90 43116.28 48076.94 2021-09-18 01:38:05.000 261 21263.84 473.91 43116.28 48076.95 2021-09-18 01:38:06.000 261 21263.87 473.89 43116.27 48076.95 2021-09-18 01:38:07.000 261 21263.84 473.92 43116.27 48076.92 2021-09-18 01:38:08.000 261 21263.84 473.88 43116.28 48076.92 2021-09-18 01:38:09.000 261 21263.82 473.87 43116.27 48076.95 2021-09-18 01:38:10.000 261 21263.84 473.89 43116.30 48076.92 2021-09-18 01:38:11.000 261 21263.84 473.87 43116.29 48076.91 2021-09-18 01:38:12.000 261 21263.85 473.86 43116.29 48076.95 2021-09-18 01:38:13.000 261 21263.85 473.86 43116.28 48076.88 2021-09-18 01:38:14.000 261 21263.86 473.85 43116.29 48076.94 2021-09-18 01:38:15.000 261 21263.86 473.82 43116.26 48076.91 2021-09-18 01:38:16.000 261 21263.85 473.80 43116.28 48076.94 2021-09-18 01:38:17.000 261 21263.83 473.79 43116.29 48076.89 2021-09-18 01:38:18.000 261 21263.84 473.80 43116.26 48076.88 2021-09-18 01:38:19.000 261 21263.79 473.81 43116.28 48076.93 2021-09-18 01:38:20.000 261 21263.82 473.82 43116.26 48076.92 2021-09-18 01:38:21.000 261 21263.80 473.83 43116.24 48076.89 2021-09-18 01:38:22.000 261 21263.80 473.83 43116.25 48076.90 2021-09-18 01:38:23.000 261 21263.80 473.80 43116.25 48076.91 2021-09-18 01:38:24.000 261 21263.80 473.80 43116.24 48076.85 2021-09-18 01:38:25.000 261 21263.77 473.80 43116.25 48076.91 2021-09-18 01:38:26.000 261 21263.81 473.79 43116.25 48076.87 2021-09-18 01:38:27.000 261 21263.80 473.81 43116.26 48076.87 2021-09-18 01:38:28.000 261 21263.75 473.80 43116.23 48076.86 2021-09-18 01:38:29.000 261 21263.76 473.79 43116.23 48076.82 2021-09-18 01:38:30.000 261 21263.73 473.79 43116.23 48076.81 2021-09-18 01:38:31.000 261 21263.73 473.79 43116.19 48076.84 2021-09-18 01:38:32.000 261 21263.75 473.77 43116.20 48076.81 2021-09-18 01:38:33.000 261 21263.73 473.76 43116.19 48076.82 2021-09-18 01:38:34.000 261 21263.71 473.76 43116.19 48076.82 2021-09-18 01:38:35.000 261 21263.72 473.78 43116.17 48076.79 2021-09-18 01:38:36.000 261 21263.72 473.78 43116.18 48076.78 2021-09-18 01:38:37.000 261 21263.72 473.76 43116.18 48076.82 2021-09-18 01:38:38.000 261 21263.71 473.76 43116.20 48076.78 2021-09-18 01:38:39.000 261 21263.68 473.77 43116.21 48076.80 2021-09-18 01:38:40.000 261 21263.71 473.76 43116.22 48076.76 2021-09-18 01:38:41.000 261 21263.70 473.77 43116.21 48076.78 2021-09-18 01:38:42.000 261 21263.70 473.82 43116.20 48076.75 2021-09-18 01:38:43.000 261 21263.69 473.82 43116.20 48076.75 2021-09-18 01:38:44.000 261 21263.70 473.78 43116.18 48076.74 2021-09-18 01:38:45.000 261 21263.70 473.81 43116.18 48076.76 2021-09-18 01:38:46.000 261 21263.68 473.80 43116.16 48076.74 2021-09-18 01:38:47.000 261 21263.64 473.81 43116.15 48076.74 2021-09-18 01:38:48.000 261 21263.61 473.82 43116.15 48076.70 2021-09-18 01:38:49.000 261 21263.58 473.84 43116.11 48076.71 2021-09-18 01:38:50.000 261 21263.59 473.82 43116.12 48076.69 2021-09-18 01:38:51.000 261 21263.57 473.83 43116.11 48076.67 2021-09-18 01:38:52.000 261 21263.54 473.83 43116.09 48076.61 2021-09-18 01:38:53.000 261 21263.50 473.83 43116.09 48076.62 2021-09-18 01:38:54.000 261 21263.49 473.83 43116.09 48076.63 2021-09-18 01:38:55.000 261 21263.50 473.83 43116.06 48076.56 2021-09-18 01:38:56.000 261 21263.49 473.84 43116.09 48076.59 2021-09-18 01:38:57.000 261 21263.49 473.81 43116.12 48076.61 2021-09-18 01:38:58.000 261 21263.48 473.85 43116.11 48076.59 2021-09-18 01:38:59.000 261 21263.47 473.87 43116.09 48076.52 2021-09-18 01:39:00.000 261 21263.45 473.88 43116.07 48076.59 2021-09-18 01:39:01.000 261 21263.41 473.91 43116.04 48076.49 2021-09-18 01:39:02.000 261 21263.42 473.89 43116.07 48076.51 2021-09-18 01:39:03.000 261 21263.36 473.93 43116.03 48076.49 2021-09-18 01:39:04.000 261 21263.39 473.94 43116.01 48076.45 2021-09-18 01:39:05.000 261 21263.38 473.92 43116.03 48076.46 2021-09-18 01:39:06.000 261 21263.36 473.91 43116.05 48076.47 2021-09-18 01:39:07.000 261 21263.36 473.92 43116.02 48076.44 2021-09-18 01:39:08.000 261 21263.34 473.93 43116.03 48076.47 2021-09-18 01:39:09.000 261 21263.33 473.95 43116.00 48076.46 2021-09-18 01:39:10.000 261 21263.32 473.95 43115.97 48076.42 2021-09-18 01:39:11.000 261 21263.33 473.97 43115.95 48076.46 2021-09-18 01:39:12.000 261 21263.31 473.98 43115.95 48076.39 2021-09-18 01:39:13.000 261 21263.32 473.99 43115.92 48076.34 2021-09-18 01:39:14.000 261 21263.32 473.98 43115.92 48076.35 2021-09-18 01:39:15.000 261 21263.32 473.97 43115.90 48076.38 2021-09-18 01:39:16.000 261 21263.32 473.98 43115.90 48076.34 2021-09-18 01:39:17.000 261 21263.34 473.98 43115.90 48076.34 2021-09-18 01:39:18.000 261 21263.34 474.00 43115.90 48076.35 2021-09-18 01:39:19.000 261 21263.29 474.00 43115.89 48076.32 2021-09-18 01:39:20.000 261 21263.32 473.99 43115.87 48076.39 2021-09-18 01:39:21.000 261 21263.32 474.01 43115.90 48076.36 2021-09-18 01:39:22.000 261 21263.35 474.00 43115.92 48076.35 2021-09-18 01:39:23.000 261 21263.32 473.99 43115.89 48076.38 2021-09-18 01:39:24.000 261 21263.33 473.99 43115.88 48076.35 2021-09-18 01:39:25.000 261 21263.35 473.99 43115.92 48076.33 2021-09-18 01:39:26.000 261 21263.37 473.98 43115.95 48076.36 2021-09-18 01:39:27.000 261 21263.38 473.99 43115.92 48076.36 2021-09-18 01:39:28.000 261 21263.37 473.99 43115.88 48076.36 2021-09-18 01:39:29.000 261 21263.35 473.99 43115.91 48076.36 2021-09-18 01:39:30.000 261 21263.36 474.00 43115.89 48076.30 2021-09-18 01:39:31.000 261 21263.37 474.01 43115.84 48076.32 2021-09-18 01:39:32.000 261 21263.35 474.01 43115.85 48076.36 2021-09-18 01:39:33.000 261 21263.36 474.01 43115.85 48076.36 2021-09-18 01:39:34.000 261 21263.35 474.00 43115.82 48076.31 2021-09-18 01:39:35.000 261 21263.36 473.99 43115.85 48076.32 2021-09-18 01:39:36.000 261 21263.35 474.00 43115.85 48076.33 2021-09-18 01:39:37.000 261 21263.38 473.97 43115.83 48076.35 2021-09-18 01:39:38.000 261 21263.38 473.96 43115.84 48076.33 2021-09-18 01:39:39.000 261 21263.39 473.99 43115.84 48076.30 2021-09-18 01:39:40.000 261 21263.34 474.00 43115.83 48076.30 2021-09-18 01:39:41.000 261 21263.38 473.98 43115.85 48076.36 2021-09-18 01:39:42.000 261 21263.41 473.96 43115.89 48076.34 2021-09-18 01:39:43.000 261 21263.42 473.91 43115.88 48076.33 2021-09-18 01:39:44.000 261 21263.43 473.90 43115.90 48076.39 2021-09-18 01:39:45.000 261 21263.41 473.93 43115.90 48076.40 2021-09-18 01:39:46.000 261 21263.41 473.93 43115.89 48076.37 2021-09-18 01:39:47.000 261 21263.42 473.95 43115.86 48076.38 2021-09-18 01:39:48.000 261 21263.39 473.97 43115.84 48076.35 2021-09-18 01:39:49.000 261 21263.38 473.98 43115.82 48076.35 2021-09-18 01:39:50.000 261 21263.36 474.02 43115.84 48076.37 2021-09-18 01:39:51.000 261 21263.39 474.01 43115.83 48076.30 2021-09-18 01:39:52.000 261 21263.39 474.01 43115.81 48076.30 2021-09-18 01:39:53.000 261 21263.36 474.03 43115.81 48076.33 2021-09-18 01:39:54.000 261 21263.38 474.01 43115.78 48076.32 2021-09-18 01:39:55.000 261 21263.35 474.01 43115.78 48076.27 2021-09-18 01:39:56.000 261 21263.39 474.00 43115.76 48076.28 2021-09-18 01:39:57.000 261 21263.39 474.03 43115.74 48076.31 2021-09-18 01:39:58.000 261 21263.41 474.02 43115.76 48076.32 2021-09-18 01:39:59.000 261 21263.42 474.00 43115.80 48076.32 2021-09-18 01:40:00.000 261 21263.43 474.01 43115.75 48076.26 2021-09-18 01:40:01.000 261 21263.46 474.00 43115.75 48076.31 2021-09-18 01:40:02.000 261 21263.46 474.00 43115.76 48076.30 2021-09-18 01:40:03.000 261 21263.48 474.00 43115.78 48076.29 2021-09-18 01:40:04.000 261 21263.49 473.96 43115.79 48076.31 2021-09-18 01:40:05.000 261 21263.47 473.95 43115.77 48076.29 2021-09-18 01:40:06.000 261 21263.46 473.95 43115.76 48076.31 2021-09-18 01:40:07.000 261 21263.45 473.96 43115.75 48076.35 2021-09-18 01:40:08.000 261 21263.47 473.93 43115.79 48076.31 2021-09-18 01:40:09.000 261 21263.48 473.91 43115.78 48076.32 2021-09-18 01:40:10.000 261 21263.47 473.91 43115.79 48076.36 2021-09-18 01:40:11.000 261 21263.48 473.89 43115.78 48076.35 2021-09-18 01:40:12.000 261 21263.47 473.89 43115.78 48076.32 2021-09-18 01:40:13.000 261 21263.50 473.89 43115.79 48076.35 2021-09-18 01:40:14.000 261 21263.51 473.90 43115.81 48076.34 2021-09-18 01:40:15.000 261 21263.55 473.89 43115.80 48076.40 2021-09-18 01:40:16.000 261 21263.59 473.85 43115.81 48076.36 2021-09-18 01:40:17.000 261 21263.58 473.84 43115.82 48076.42 2021-09-18 01:40:18.000 261 21263.59 473.85 43115.84 48076.39 2021-09-18 01:40:19.000 261 21263.59 473.83 43115.83 48076.41 2021-09-18 01:40:20.000 261 21263.56 473.83 43115.85 48076.45 2021-09-18 01:40:21.000 261 21263.57 473.83 43115.88 48076.43 2021-09-18 01:40:22.000 261 21263.56 473.81 43115.88 48076.44 2021-09-18 01:40:23.000 261 21263.56 473.81 43115.86 48076.40 2021-09-18 01:40:24.000 261 21263.56 473.80 43115.88 48076.44 2021-09-18 01:40:25.000 261 21263.57 473.79 43115.89 48076.47 2021-09-18 01:40:26.000 261 21263.57 473.78 43115.89 48076.44 2021-09-18 01:40:27.000 261 21263.56 473.75 43115.87 48076.40 2021-09-18 01:40:28.000 261 21263.59 473.75 43115.89 48076.48 2021-09-18 01:40:29.000 261 21263.62 473.72 43115.91 48076.47 2021-09-18 01:40:30.000 261 21263.61 473.72 43115.90 48076.46 2021-09-18 01:40:31.000 261 21263.64 473.74 43115.92 48076.48 2021-09-18 01:40:32.000 261 21263.64 473.72 43115.87 48076.50 2021-09-18 01:40:33.000 261 21263.64 473.72 43115.87 48076.51 2021-09-18 01:40:34.000 261 21263.63 473.72 43115.90 48076.46 2021-09-18 01:40:35.000 261 21263.64 473.69 43115.93 48076.50 2021-09-18 01:40:36.000 261 21263.65 473.69 43115.92 48076.48 2021-09-18 01:40:37.000 261 21263.64 473.70 43115.94 48076.50 2021-09-18 01:40:38.000 261 21263.62 473.67 43115.91 48076.55 2021-09-18 01:40:39.000 261 21263.63 473.68 43115.89 48076.51 2021-09-18 01:40:40.000 261 21263.63 473.68 43115.93 48076.49 2021-09-18 01:40:41.000 261 21263.64 473.68 43115.96 48076.52 2021-09-18 01:40:42.000 261 21263.61 473.70 43115.96 48076.51 2021-09-18 01:40:43.000 261 21263.62 473.67 43115.91 48076.53 2021-09-18 01:40:44.000 261 21263.63 473.66 43115.91 48076.52 2021-09-18 01:40:45.000 261 21263.63 473.68 43115.97 48076.51 2021-09-18 01:40:46.000 261 21263.63 473.67 43115.96 48076.52 2021-09-18 01:40:47.000 261 21263.61 473.69 43115.96 48076.50 2021-09-18 01:40:48.000 261 21263.61 473.69 43115.96 48076.54 2021-09-18 01:40:49.000 261 21263.61 473.70 43115.93 48076.52 2021-09-18 01:40:50.000 261 21263.64 473.71 43115.93 48076.52 2021-09-18 01:40:51.000 261 21263.63 473.73 43115.91 48076.56 2021-09-18 01:40:52.000 261 21263.63 473.75 43115.91 48076.51 2021-09-18 01:40:53.000 261 21263.64 473.76 43115.93 48076.54 2021-09-18 01:40:54.000 261 21263.64 473.76 43115.95 48076.55 2021-09-18 01:40:55.000 261 21263.63 473.78 43115.92 48076.52 2021-09-18 01:40:56.000 261 21263.67 473.80 43115.90 48076.55 2021-09-18 01:40:57.000 261 21263.68 473.80 43115.93 48076.54 2021-09-18 01:40:58.000 261 21263.65 473.80 43115.91 48076.52 2021-09-18 01:40:59.000 261 21263.66 473.79 43115.94 48076.58 2021-09-18 01:41:00.000 261 21263.66 473.82 43115.94 48076.54 2021-09-18 01:41:01.000 261 21263.64 473.83 43115.93 48076.52 2021-09-18 01:41:02.000 261 21263.61 473.81 43115.94 48076.55 2021-09-18 01:41:03.000 261 21263.63 473.83 43115.92 48076.51 2021-09-18 01:41:04.000 261 21263.65 473.85 43115.92 48076.53 2021-09-18 01:41:05.000 261 21263.65 473.85 43115.90 48076.54 2021-09-18 01:41:06.000 261 21263.66 473.85 43115.93 48076.53 2021-09-18 01:41:07.000 261 21263.67 473.85 43115.92 48076.51 2021-09-18 01:41:08.000 261 21263.65 473.88 43115.89 48076.56 2021-09-18 01:41:09.000 261 21263.66 473.92 43115.90 48076.54 2021-09-18 01:41:10.000 261 21263.67 473.92 43115.91 48076.56 2021-09-18 01:41:11.000 261 21263.70 473.91 43115.90 48076.55 2021-09-18 01:41:12.000 261 21263.70 473.92 43115.90 48076.53 2021-09-18 01:41:13.000 261 21263.66 473.92 43115.88 48076.57 2021-09-18 01:41:14.000 261 21263.68 473.93 43115.88 48076.52 2021-09-18 01:41:15.000 261 21263.70 473.93 43115.89 48076.56 2021-09-18 01:41:16.000 261 21263.71 473.94 43115.88 48076.54 2021-09-18 01:41:17.000 261 21263.73 473.94 43115.90 48076.50 2021-09-18 01:41:18.000 261 21263.72 473.93 43115.92 48076.56 2021-09-18 01:41:19.000 261 21263.72 473.93 43115.93 48076.49 2021-09-18 01:41:20.000 261 21263.71 473.95 43115.93 48076.52 2021-09-18 01:41:21.000 261 21263.68 473.94 43115.89 48076.55 2021-09-18 01:41:22.000 261 21263.68 473.95 43115.90 48076.49 2021-09-18 01:41:23.000 261 21263.70 473.97 43115.89 48076.54 2021-09-18 01:41:24.000 261 21263.70 473.99 43115.87 48076.48 2021-09-18 01:41:25.000 261 21263.71 473.99 43115.87 48076.55 2021-09-18 01:41:26.000 261 21263.72 474.00 43115.87 48076.54 2021-09-18 01:41:27.000 261 21263.71 474.03 43115.83 48076.51 2021-09-18 01:41:28.000 261 21263.74 474.01 43115.87 48076.52 2021-09-18 01:41:29.000 261 21263.77 474.02 43115.90 48076.59 2021-09-18 01:41:30.000 261 21263.75 474.05 43115.90 48076.51 2021-09-18 01:41:31.000 261 21263.74 474.05 43115.90 48076.54 2021-09-18 01:41:32.000 261 21263.73 474.05 43115.85 48076.51 2021-09-18 01:41:33.000 261 21263.70 474.06 43115.84 48076.52 2021-09-18 01:41:34.000 261 21263.71 474.07 43115.85 48076.52 2021-09-18 01:41:35.000 261 21263.70 474.07 43115.88 48076.48 2021-09-18 01:41:36.000 261 21263.68 474.07 43115.89 48076.47 2021-09-18 01:41:37.000 261 21263.69 474.07 43115.86 48076.51 2021-09-18 01:41:38.000 261 21263.67 474.09 43115.86 48076.47 2021-09-18 01:41:39.000 261 21263.67 474.07 43115.88 48076.49 2021-09-18 01:41:40.000 261 21263.66 474.11 43115.86 48076.45 2021-09-18 01:41:41.000 261 21263.68 474.12 43115.85 48076.47 2021-09-18 01:41:42.000 261 21263.65 474.11 43115.86 48076.47 2021-09-18 01:41:43.000 261 21263.66 474.10 43115.89 48076.49 2021-09-18 01:41:44.000 261 21263.64 474.11 43115.87 48076.43 2021-09-18 01:41:45.000 261 21263.64 474.14 43115.86 48076.51 2021-09-18 01:41:46.000 261 21263.67 474.15 43115.87 48076.43 2021-09-18 01:41:47.000 261 21263.66 474.14 43115.87 48076.49 2021-09-18 01:41:48.000 261 21263.63 474.14 43115.88 48076.48 2021-09-18 01:41:49.000 261 21263.63 474.15 43115.85 48076.46 2021-09-18 01:41:50.000 261 21263.65 474.16 43115.89 48076.46 2021-09-18 01:41:51.000 261 21263.66 474.18 43115.89 48076.54 2021-09-18 01:41:52.000 261 21263.67 474.18 43115.89 48076.43 2021-09-18 01:41:53.000 261 21263.65 474.19 43115.89 48076.51 2021-09-18 01:41:54.000 261 21263.60 474.20 43115.87 48076.46 2021-09-18 01:41:55.000 261 21263.60 474.21 43115.91 48076.45 2021-09-18 01:41:56.000 261 21263.58 474.23 43115.88 48076.46 2021-09-18 01:41:57.000 261 21263.59 474.24 43115.87 48076.48 2021-09-18 01:41:58.000 261 21263.57 474.26 43115.88 48076.45 2021-09-18 01:41:59.000 261 21263.57 474.29 43115.85 48076.42 2021-09-18 01:42:00.000 261 21263.54 474.36 43115.79 48076.38 2021-09-18 01:42:01.000 261 21263.47 474.37 43115.79 48076.38 2021-09-18 01:42:02.000 261 21263.47 474.38 43115.81 48076.40 2021-09-18 01:42:03.000 261 21263.47 474.38 43115.80 48076.30 2021-09-18 01:42:04.000 261 21263.47 474.41 43115.78 48076.32 2021-09-18 01:42:05.000 261 21263.47 474.42 43115.77 48076.33 2021-09-18 01:42:06.000 261 21263.45 474.41 43115.80 48076.32 2021-09-18 01:42:07.000 261 21263.45 474.42 43115.79 48076.30 2021-09-18 01:42:08.000 261 21263.42 474.44 43115.75 48076.29 2021-09-18 01:42:09.000 261 21263.40 474.44 43115.76 48076.29 2021-09-18 01:42:10.000 261 21263.43 474.45 43115.79 48076.27 2021-09-18 01:42:11.000 261 21263.43 474.47 43115.77 48076.29 2021-09-18 01:42:12.000 261 21263.42 474.49 43115.76 48076.29 2021-09-18 01:42:13.000 261 21263.40 474.50 43115.75 48076.25 2021-09-18 01:42:14.000 261 21263.40 474.52 43115.76 48076.26 2021-09-18 01:42:15.000 261 21263.40 474.54 43115.76 48076.25 2021-09-18 01:42:16.000 261 21263.42 474.53 43115.73 48076.26 2021-09-18 01:42:17.000 261 21263.42 474.57 43115.75 48076.25 2021-09-18 01:42:18.000 261 21263.41 474.59 43115.73 48076.21 2021-09-18 01:42:19.000 261 21263.42 474.59 43115.72 48076.25 2021-09-18 01:42:20.000 261 21263.45 474.60 43115.70 48076.27 2021-09-18 01:42:21.000 261 21263.42 474.62 43115.72 48076.23 2021-09-18 01:42:22.000 261 21263.41 474.63 43115.71 48076.23 2021-09-18 01:42:23.000 261 21263.41 474.64 43115.70 48076.25 2021-09-18 01:42:24.000 261 21263.44 474.63 43115.70 48076.22 2021-09-18 01:42:25.000 261 21263.42 474.66 43115.73 48076.26 2021-09-18 01:42:26.000 261 21263.43 474.64 43115.73 48076.23 2021-09-18 01:42:27.000 261 21263.45 474.66 43115.73 48076.30 2021-09-18 01:42:28.000 261 21263.44 474.68 43115.70 48076.20 2021-09-18 01:42:29.000 261 21263.43 474.69 43115.71 48076.26 2021-09-18 01:42:30.000 261 21263.42 474.70 43115.75 48076.28 2021-09-18 01:42:31.000 261 21263.45 474.69 43115.78 48076.23 2021-09-18 01:42:32.000 261 21263.42 474.69 43115.77 48076.25 2021-09-18 01:42:33.000 261 21263.42 474.70 43115.76 48076.26 2021-09-18 01:42:34.000 261 21263.42 474.72 43115.72 48076.29 2021-09-18 01:42:35.000 261 21263.44 474.70 43115.74 48076.26 2021-09-18 01:42:36.000 261 21263.43 474.65 43115.76 48076.25 2021-09-18 01:42:37.000 261 21263.44 474.64 43115.76 48076.27 2021-09-18 01:42:38.000 261 21263.48 474.66 43115.78 48076.30 2021-09-18 01:42:39.000 261 21263.48 474.67 43115.84 48076.33 2021-09-18 01:42:40.000 261 21263.47 474.67 43115.80 48076.32 2021-09-18 01:42:41.000 261 21263.49 474.66 43115.79 48076.34 2021-09-18 01:42:42.000 261 21263.49 474.63 43115.81 48076.34 2021-09-18 01:42:43.000 261 21263.50 474.64 43115.80 48076.40 2021-09-18 01:42:44.000 261 21263.52 474.65 43115.81 48076.35 2021-09-18 01:42:45.000 261 21263.51 474.65 43115.80 48076.38 2021-09-18 01:42:46.000 261 21263.50 474.64 43115.81 48076.35 2021-09-18 01:42:47.000 261 21263.52 474.64 43115.80 48076.40 2021-09-18 01:42:48.000 261 21263.54 474.65 43115.84 48076.41 2021-09-18 01:42:49.000 261 21263.55 474.63 43115.82 48076.40 2021-09-18 01:42:50.000 261 21263.55 474.64 43115.84 48076.42 2021-09-18 01:42:51.000 261 21263.56 474.65 43115.86 48076.40 2021-09-18 01:42:52.000 261 21263.54 474.64 43115.86 48076.40 2021-09-18 01:42:53.000 261 21263.55 474.65 43115.85 48076.44 2021-09-18 01:42:54.000 261 21263.55 474.65 43115.83 48076.44 2021-09-18 01:42:55.000 261 21263.53 474.69 43115.85 48076.41 2021-09-18 01:42:56.000 261 21263.55 474.70 43115.87 48076.39 2021-09-18 01:42:57.000 261 21263.55 474.71 43115.86 48076.44 2021-09-18 01:42:58.000 261 21263.54 474.71 43115.85 48076.38 2021-09-18 01:42:59.000 261 21263.55 474.73 43115.85 48076.44 2021-09-18 01:43:00.000 261 21263.57 474.72 43115.86 48076.38 2021-09-18 01:43:01.000 261 21263.55 474.75 43115.85 48076.41 2021-09-18 01:43:02.000 261 21263.57 474.75 43115.87 48076.41 2021-09-18 01:43:03.000 261 21263.55 474.76 43115.88 48076.39 2021-09-18 01:43:04.000 261 21263.56 474.76 43115.86 48076.41 2021-09-18 01:43:05.000 261 21263.58 474.77 43115.86 48076.43 2021-09-18 01:43:06.000 261 21263.57 474.75 43115.89 48076.43 2021-09-18 01:43:07.000 261 21263.56 474.77 43115.87 48076.43 2021-09-18 01:43:08.000 261 21263.57 474.79 43115.86 48076.44 2021-09-18 01:43:09.000 261 21263.53 474.80 43115.84 48076.44 2021-09-18 01:43:10.000 261 21263.54 474.80 43115.84 48076.44 2021-09-18 01:43:11.000 261 21263.56 474.82 43115.83 48076.42 2021-09-18 01:43:12.000 261 21263.56 474.81 43115.83 48076.40 2021-09-18 01:43:13.000 261 21263.55 474.83 43115.83 48076.42 2021-09-18 01:43:14.000 261 21263.54 474.88 43115.83 48076.37 2021-09-18 01:43:15.000 261 21263.52 474.88 43115.86 48076.43 2021-09-18 01:43:16.000 261 21263.53 474.88 43115.86 48076.39 2021-09-18 01:43:17.000 261 21263.49 474.86 43115.83 48076.38 2021-09-18 01:43:18.000 261 21263.49 474.87 43115.86 48076.43 2021-09-18 01:43:19.000 261 21263.46 474.89 43115.89 48076.40 2021-09-18 01:43:20.000 261 21263.49 474.89 43115.86 48076.40 2021-09-18 01:43:21.000 261 21263.49 474.91 43115.83 48076.42 2021-09-18 01:43:22.000 261 21263.49 474.96 43115.83 48076.35 2021-09-18 01:43:23.000 261 21263.48 474.98 43115.84 48076.41 2021-09-18 01:43:24.000 261 21263.48 474.97 43115.81 48076.42 2021-09-18 01:43:25.000 261 21263.49 474.96 43115.79 48076.34 2021-09-18 01:43:26.000 261 21263.49 474.98 43115.81 48076.37 2021-09-18 01:43:27.000 261 21263.48 475.00 43115.84 48076.40 2021-09-18 01:43:28.000 261 21263.49 475.03 43115.85 48076.37 2021-09-18 01:43:29.000 261 21263.50 475.03 43115.84 48076.38 2021-09-18 01:43:30.000 261 21263.47 475.03 43115.82 48076.35 2021-09-18 01:43:31.000 261 21263.46 475.05 43115.81 48076.34 2021-09-18 01:43:32.000 261 21263.47 475.07 43115.77 48076.35 2021-09-18 01:43:33.000 261 21263.44 475.10 43115.81 48076.34 2021-09-18 01:43:34.000 261 21263.41 475.14 43115.79 48076.36 2021-09-18 01:43:35.000 261 21263.40 475.20 43115.80 48076.35 2021-09-18 01:43:36.000 261 21263.38 475.21 43115.76 48076.28 2021-09-18 01:43:37.000 261 21263.39 475.20 43115.77 48076.28 2021-09-18 01:43:38.000 261 21263.39 475.21 43115.76 48076.32 2021-09-18 01:43:39.000 261 21263.37 475.27 43115.76 48076.23 2021-09-18 01:43:40.000 261 21263.36 475.27 43115.76 48076.32 2021-09-18 01:43:41.000 261 21263.34 475.29 43115.79 48076.23 2021-09-18 01:43:42.000 261 21263.38 475.27 43115.80 48076.25 2021-09-18 01:43:43.000 261 21263.42 475.21 43115.74 48076.26 2021-09-18 01:43:44.000 261 21263.44 475.23 43115.74 48076.29 2021-09-18 01:43:45.000 261 21263.46 475.24 43115.77 48076.28 2021-09-18 01:43:46.000 261 21263.46 475.25 43115.82 48076.34 2021-09-18 01:43:47.000 261 21263.45 475.25 43115.80 48076.30 2021-09-18 01:43:48.000 261 21263.45 475.24 43115.80 48076.39 2021-09-18 01:43:49.000 261 21263.47 475.20 43115.81 48076.35 2021-09-18 01:43:50.000 261 21263.49 475.22 43115.84 48076.39 2021-09-18 01:43:51.000 261 21263.52 475.19 43115.84 48076.41 2021-09-18 01:43:52.000 261 21263.52 475.21 43115.85 48076.37 2021-09-18 01:43:53.000 261 21263.51 475.24 43115.85 48076.41 2021-09-18 01:43:54.000 261 21263.49 475.28 43115.85 48076.39 2021-09-18 01:43:55.000 261 21263.51 475.29 43115.83 48076.41 2021-09-18 01:43:56.000 261 21263.53 475.32 43115.80 48076.41 2021-09-18 01:43:57.000 261 21263.54 475.33 43115.82 48076.43 2021-09-18 01:43:58.000 261 21263.57 475.34 43115.86 48076.44 2021-09-18 01:43:59.000 261 21263.57 475.35 43115.88 48076.39 2021-09-18 01:44:00.000 261 21263.56 475.37 43115.86 48076.45 2021-09-18 01:44:01.000 261 21263.56 475.37 43115.86 48076.46 2021-09-18 01:44:02.000 261 21263.56 475.38 43115.83 48076.41 2021-09-18 01:44:03.000 261 21263.59 475.36 43115.81 48076.45 2021-09-18 01:44:04.000 261 21263.58 475.40 43115.84 48076.46 2021-09-18 01:44:05.000 261 21263.57 475.39 43115.84 48076.44 2021-09-18 01:44:06.000 261 21263.57 475.40 43115.85 48076.46 2021-09-18 01:44:07.000 261 21263.56 475.42 43115.84 48076.41 2021-09-18 01:44:08.000 261 21263.56 475.42 43115.86 48076.46 2021-09-18 01:44:09.000 261 21263.56 475.42 43115.85 48076.48 2021-09-18 01:44:10.000 261 21263.58 475.45 43115.84 48076.45 2021-09-18 01:44:11.000 261 21263.57 475.45 43115.83 48076.42 2021-09-18 01:44:12.000 261 21263.58 475.47 43115.84 48076.48 2021-09-18 01:44:13.000 261 21263.54 475.47 43115.85 48076.45 2021-09-18 01:44:14.000 261 21263.58 475.48 43115.87 48076.47 2021-09-18 01:44:15.000 261 21263.57 475.50 43115.85 48076.48 2021-09-18 01:44:16.000 261 21263.60 475.51 43115.86 48076.46 2021-09-18 01:44:17.000 261 21263.58 475.52 43115.84 48076.43 2021-09-18 01:44:18.000 261 21263.56 475.55 43115.80 48076.46 2021-09-18 01:44:19.000 261 21263.58 475.56 43115.82 48076.42 2021-09-18 01:44:20.000 261 21263.57 475.58 43115.82 48076.45 2021-09-18 01:44:21.000 261 21263.54 475.58 43115.87 48076.46 2021-09-18 01:44:22.000 261 21263.51 475.61 43115.84 48076.41 2021-09-18 01:44:23.000 261 21263.49 475.68 43115.78 48076.38 2021-09-18 01:44:24.000 261 21263.45 475.71 43115.80 48076.41 2021-09-18 01:44:25.000 261 21263.46 475.72 43115.79 48076.33 2021-09-18 01:44:26.000 261 21263.46 475.70 43115.76 48076.35 2021-09-18 01:44:27.000 261 21263.47 475.73 43115.75 48076.32 2021-09-18 01:44:28.000 261 21263.48 475.74 43115.75 48076.33 2021-09-18 01:44:29.000 261 21263.45 475.77 43115.77 48076.29 2021-09-18 01:44:30.000 261 21263.46 475.78 43115.75 48076.30 2021-09-18 01:44:31.000 261 21263.40 475.77 43115.76 48076.31 2021-09-18 01:44:32.000 261 21263.40 475.78 43115.77 48076.28 2021-09-18 01:44:33.000 261 21263.40 475.81 43115.74 48076.28 2021-09-18 01:44:34.000 261 21263.40 475.83 43115.74 48076.32 2021-09-18 01:44:35.000 261 21263.39 475.83 43115.76 48076.26 2021-09-18 01:44:36.000 261 21263.39 475.87 43115.73 48076.28 2021-09-18 01:44:37.000 261 21263.42 475.86 43115.72 48076.27 2021-09-18 01:44:38.000 261 21263.41 475.88 43115.74 48076.25 2021-09-18 01:44:39.000 261 21263.40 475.87 43115.72 48076.25 2021-09-18 01:44:40.000 261 21263.41 475.90 43115.72 48076.27 2021-09-18 01:44:41.000 261 21263.37 475.92 43115.70 48076.24 2021-09-18 01:44:42.000 261 21263.35 475.93 43115.71 48076.22 2021-09-18 01:44:43.000 261 21263.36 475.94 43115.68 48076.27 2021-09-18 01:44:44.000 261 21263.36 475.95 43115.69 48076.23 2021-09-18 01:44:45.000 261 21263.35 475.96 43115.69 48076.22 2021-09-18 01:44:46.000 261 21263.34 475.97 43115.63 48076.23 2021-09-18 01:44:47.000 261 21263.35 475.99 43115.65 48076.20 2021-09-18 01:44:48.000 261 21263.32 475.99 43115.69 48076.23 2021-09-18 01:44:49.000 261 21263.33 475.99 43115.69 48076.23 2021-09-18 01:44:50.000 261 21263.34 476.00 43115.70 48076.20 2021-09-18 01:44:51.000 261 21263.32 476.04 43115.68 48076.21 2021-09-18 01:44:52.000 261 21263.29 476.07 43115.68 48076.24 2021-09-18 01:44:53.000 261 21263.32 476.09 43115.69 48076.21 2021-09-18 01:44:54.000 261 21263.34 476.08 43115.70 48076.18 2021-09-18 01:44:55.000 261 21263.30 476.08 43115.67 48076.23 2021-09-18 01:44:56.000 261 21263.31 476.06 43115.65 48076.18 2021-09-18 01:44:57.000 261 21263.31 476.07 43115.72 48076.20 2021-09-18 01:44:58.000 261 21263.34 476.10 43115.71 48076.21 2021-09-18 01:44:59.000 261 21263.33 476.09 43115.69 48076.18 2021-09-18 01:45:00.000 261 21263.30 476.12 43115.65 48076.17 2021-09-18 01:45:01.000 261 21263.29 476.14 43115.68 48076.15 2021-09-18 01:45:02.000 261 21263.29 476.13 43115.67 48076.15 2021-09-18 01:45:03.000 261 21263.25 476.13 43115.65 48076.16 2021-09-18 01:45:04.000 261 21263.25 476.15 43115.66 48076.18 2021-09-18 01:45:05.000 261 21263.21 476.16 43115.66 48076.11 2021-09-18 01:45:06.000 261 21263.24 476.16 43115.68 48076.14 2021-09-18 01:45:07.000 261 21263.23 476.18 43115.71 48076.16 2021-09-18 01:45:08.000 261 21263.24 476.20 43115.65 48076.10 2021-09-18 01:45:09.000 261 21263.20 476.22 43115.65 48076.11 2021-09-18 01:45:10.000 261 21263.18 476.20 43115.65 48076.07 2021-09-18 01:45:11.000 261 21263.19 476.19 43115.65 48076.08 2021-09-18 01:45:12.000 261 21263.15 476.22 43115.65 48076.14 2021-09-18 01:45:13.000 261 21263.19 476.22 43115.66 48076.08 2021-09-18 01:45:14.000 261 21263.17 476.21 43115.62 48076.04 2021-09-18 01:45:15.000 261 21263.15 476.22 43115.64 48076.10 2021-09-18 01:45:16.000 261 21263.13 476.24 43115.59 48076.09 2021-09-18 01:45:17.000 261 21263.10 476.23 43115.59 48076.07 2021-09-18 01:45:18.000 261 21263.13 476.22 43115.59 48076.04 2021-09-18 01:45:19.000 261 21263.12 476.23 43115.61 48076.01 2021-09-18 01:45:20.000 261 21263.13 476.25 43115.60 48076.08 2021-09-18 01:45:21.000 261 21263.12 476.22 43115.63 48076.03 2021-09-18 01:45:22.000 261 21263.12 476.18 43115.65 48076.03 2021-09-18 01:45:23.000 261 21263.12 476.14 43115.65 48076.06 2021-09-18 01:45:24.000 261 21263.13 476.14 43115.66 48076.08 2021-09-18 01:45:25.000 261 21263.12 476.13 43115.68 48076.14 2021-09-18 01:45:26.000 261 21263.09 476.13 43115.71 48076.09 2021-09-18 01:45:27.000 261 21263.13 476.11 43115.72 48076.15 2021-09-18 01:45:28.000 261 21263.13 476.11 43115.71 48076.11 2021-09-18 01:45:29.000 261 21263.09 476.09 43115.72 48076.15 2021-09-18 01:45:30.000 261 21263.08 476.11 43115.75 48076.16 2021-09-18 01:45:31.000 261 21263.12 476.10 43115.76 48076.14 2021-09-18 01:45:32.000 261 21263.10 476.09 43115.75 48076.20 2021-09-18 01:45:33.000 261 21263.11 476.08 43115.74 48076.13 2021-09-18 01:45:34.000 261 21263.11 476.08 43115.73 48076.17 2021-09-18 01:45:35.000 261 21263.10 476.06 43115.73 48076.18 2021-09-18 01:45:36.000 261 21263.09 476.03 43115.75 48076.20 2021-09-18 01:45:37.000 261 21263.10 476.01 43115.76 48076.16 2021-09-18 01:45:38.000 261 21263.08 476.01 43115.77 48076.20 2021-09-18 01:45:39.000 261 21263.04 476.03 43115.78 48076.18 2021-09-18 01:45:40.000 261 21263.04 476.03 43115.79 48076.17 2021-09-18 01:45:41.000 261 21263.01 476.02 43115.79 48076.18 2021-09-18 01:45:42.000 261 21263.03 476.00 43115.82 48076.16 2021-09-18 01:45:43.000 261 21263.03 475.99 43115.81 48076.16 2021-09-18 01:45:44.000 261 21263.03 475.98 43115.81 48076.20 2021-09-18 01:45:45.000 261 21263.03 475.97 43115.81 48076.15 2021-09-18 01:45:46.000 261 21263.02 475.95 43115.79 48076.17 2021-09-18 01:45:47.000 261 21263.04 475.95 43115.78 48076.19 2021-09-18 01:45:48.000 261 21263.05 475.95 43115.82 48076.17 2021-09-18 01:45:49.000 261 21263.08 475.94 43115.83 48076.18 2021-09-18 01:45:50.000 261 21263.05 475.90 43115.84 48076.20 2021-09-18 01:45:51.000 261 21263.07 475.88 43115.85 48076.14 2021-09-18 01:45:52.000 261 21263.06 475.93 43115.86 48076.23 2021-09-18 01:45:53.000 261 21263.08 475.89 43115.87 48076.19 2021-09-18 01:45:54.000 261 21263.09 475.87 43115.85 48076.18 2021-09-18 01:45:55.000 261 21263.08 475.89 43115.84 48076.23 2021-09-18 01:45:56.000 261 21263.07 475.85 43115.85 48076.22 2021-09-18 01:45:57.000 261 21263.08 475.84 43115.81 48076.22 2021-09-18 01:45:58.000 261 21263.11 475.84 43115.84 48076.19 2021-09-18 01:45:59.000 261 21263.11 475.85 43115.86 48076.23 2021-09-18 01:46:00.000 261 21263.15 475.83 43115.88 48076.22 2021-09-18 01:46:01.000 261 21263.16 475.83 43115.85 48076.23 2021-09-18 01:46:02.000 261 21263.18 475.84 43115.86 48076.25 2021-09-18 01:46:03.000 261 21263.18 475.82 43115.89 48076.25 2021-09-18 01:46:04.000 261 21263.17 475.83 43115.88 48076.23 2021-09-18 01:46:05.000 261 21263.20 475.82 43115.90 48076.27 2021-09-18 01:46:06.000 261 21263.21 475.82 43115.90 48076.22 2021-09-18 01:46:07.000 261 21263.18 475.81 43115.87 48076.25 2021-09-18 01:46:08.000 261 21263.15 475.82 43115.79 48076.26 2021-09-18 01:46:09.000 261 21263.15 475.82 43115.79 48076.25 2021-09-18 01:46:10.000 261 21263.15 475.79 43115.81 48076.25 2021-09-18 01:46:11.000 261 21263.17 475.77 43115.82 48076.24 2021-09-18 01:46:12.000 261 21263.17 475.76 43115.81 48076.23 2021-09-18 01:46:13.000 261 21263.15 475.75 43115.77 48076.26 2021-09-18 01:46:14.000 261 21263.14 475.72 43115.79 48076.22 2021-09-18 01:46:15.000 261 21263.16 475.71 43115.84 48076.26 2021-09-18 01:46:16.000 261 21263.14 475.73 43115.82 48076.28 2021-09-18 01:46:17.000 261 21263.17 475.71 43115.80 48076.21 2021-09-18 01:46:18.000 261 21263.18 475.70 43115.80 48076.28 2021-09-18 01:46:19.000 261 21263.20 475.67 43115.80 48076.24 2021-09-18 01:46:20.000 261 21263.19 475.64 43115.82 48076.29 2021-09-18 01:46:21.000 261 21263.22 475.64 43115.77 48076.23 2021-09-18 01:46:22.000 261 21263.21 475.64 43115.79 48076.28 2021-09-18 01:46:23.000 261 21263.21 475.63 43115.80 48076.28 2021-09-18 01:46:24.000 261 21263.20 475.63 43115.83 48076.25 2021-09-18 01:46:25.000 261 21263.23 475.63 43115.85 48076.32 2021-09-18 01:46:26.000 261 21263.28 475.63 43115.85 48076.28 2021-09-18 01:46:27.000 261 21263.28 475.62 43115.82 48076.25 2021-09-18 01:46:28.000 261 21263.28 475.61 43115.84 48076.28 2021-09-18 01:46:29.000 261 21263.27 475.58 43115.82 48076.31 2021-09-18 01:46:30.000 261 21263.30 475.59 43115.83 48076.28 2021-09-18 01:46:31.000 261 21263.28 475.58 43115.82 48076.31 2021-09-18 01:46:32.000 261 21263.30 475.57 43115.82 48076.28 2021-09-18 01:46:33.000 261 21263.31 475.59 43115.81 48076.29 2021-09-18 01:46:34.000 261 21263.32 475.57 43115.82 48076.34 2021-09-18 01:46:35.000 261 21263.32 475.54 43115.83 48076.31 2021-09-18 01:46:36.000 261 21263.32 475.54 43115.82 48076.28 2021-09-18 01:46:37.000 261 21263.35 475.53 43115.85 48076.34 2021-09-18 01:46:38.000 261 21263.35 475.52 43115.85 48076.31 2021-09-18 01:46:39.000 261 21263.40 475.51 43115.86 48076.32 2021-09-18 01:46:40.000 261 21263.39 475.50 43115.85 48076.40 2021-09-18 01:46:41.000 261 21263.40 475.47 43115.85 48076.34 2021-09-18 01:46:42.000 261 21263.40 475.45 43115.87 48076.42 2021-09-18 01:46:43.000 261 21263.43 475.43 43115.87 48076.37 2021-09-18 01:46:44.000 261 21263.46 475.43 43115.87 48076.42 2021-09-18 01:46:45.000 261 21263.51 475.36 43115.88 48076.42 2021-09-18 01:46:46.000 261 21263.52 475.36 43115.91 48076.44 2021-09-18 01:46:47.000 261 21263.51 475.34 43115.89 48076.40 2021-09-18 01:46:48.000 261 21263.57 475.33 43115.88 48076.48 2021-09-18 01:46:49.000 261 21263.54 475.34 43115.90 48076.45 2021-09-18 01:46:50.000 261 21263.56 475.31 43115.92 48076.50 2021-09-18 01:46:51.000 261 21263.58 475.27 43115.94 48076.50 2021-09-18 01:46:52.000 261 21263.56 475.26 43115.92 48076.49 2021-09-18 01:46:53.000 261 21263.60 475.23 43115.94 48076.48 2021-09-18 01:46:54.000 261 21263.63 475.22 43115.97 48076.58 2021-09-18 01:46:55.000 261 21263.64 475.23 43115.96 48076.52 2021-09-18 01:46:56.000 261 21263.67 475.21 43115.98 48076.58 2021-09-18 01:46:57.000 261 21263.70 475.20 43115.99 48076.55 2021-09-18 01:46:58.000 261 21263.68 475.17 43115.96 48076.54 2021-09-18 01:46:59.000 261 21263.67 475.16 43115.94 48076.60 2021-09-18 01:47:00.000 261 21263.68 475.15 43115.94 48076.59 2021-09-18 01:47:01.000 261 21263.71 475.12 43115.95 48076.61 2021-09-18 01:47:02.000 261 21263.71 475.11 43115.96 48076.62 2021-09-18 01:47:03.000 261 21263.75 475.10 43115.95 48076.58 2021-09-18 01:47:04.000 261 21263.75 475.08 43115.98 48076.69 2021-09-18 01:47:05.000 261 21263.75 475.07 43115.96 48076.57 2021-09-18 01:47:06.000 261 21263.75 475.10 43115.94 48076.66 2021-09-18 01:47:07.000 261 21263.82 475.10 43115.94 48076.62 2021-09-18 01:47:08.000 261 21263.84 475.08 43115.96 48076.65 2021-09-18 01:47:09.000 261 21263.85 475.09 43115.96 48076.69 2021-09-18 01:47:10.000 261 21263.89 475.08 43115.97 48076.68 2021-09-18 01:47:11.000 261 21263.92 475.09 43115.99 48076.69 2021-09-18 01:47:12.000 261 21263.97 475.10 43115.97 48076.70 2021-09-18 01:47:13.000 261 21263.99 475.12 43115.93 48076.72 2021-09-18 01:47:14.000 261 21264.02 475.11 43115.92 48076.77 2021-09-18 01:47:15.000 261 21264.05 475.09 43115.90 48076.72 2021-09-18 01:47:16.000 261 21264.06 475.09 43115.91 48076.69 2021-09-18 01:47:17.000 261 21264.10 475.10 43115.92 48076.76 2021-09-18 01:47:18.000 261 21264.15 475.09 43115.92 48076.74 2021-09-18 01:47:19.000 261 21264.16 475.08 43115.92 48076.69 2021-09-18 01:47:20.000 261 21264.14 475.05 43115.88 48076.74 2021-09-18 01:47:21.000 261 21264.16 475.01 43115.86 48076.78 2021-09-18 01:47:22.000 261 21264.16 475.03 43115.88 48076.75 2021-09-18 01:47:23.000 261 21264.15 475.04 43115.88 48076.73 2021-09-18 01:47:24.000 261 21264.15 475.03 43115.86 48076.76 2021-09-18 01:47:25.000 261 21264.18 475.02 43115.89 48076.75 2021-09-18 01:47:26.000 261 21264.17 475.01 43115.84 48076.77 2021-09-18 01:47:27.000 261 21264.19 475.01 43115.83 48076.74 2021-09-18 01:47:28.000 261 21264.18 474.98 43115.87 48076.71 2021-09-18 01:47:29.000 261 21264.18 474.97 43115.86 48076.73 2021-09-18 01:47:30.000 261 21264.22 474.95 43115.86 48076.81 2021-09-18 01:47:31.000 261 21264.25 474.94 43115.86 48076.72 2021-09-18 01:47:32.000 261 21264.25 474.94 43115.85 48076.75 2021-09-18 01:47:33.000 261 21264.26 474.91 43115.86 48076.82 2021-09-18 01:47:34.000 261 21264.26 474.89 43115.86 48076.77 2021-09-18 01:47:35.000 261 21264.29 474.87 43115.86 48076.74 2021-09-18 01:47:36.000 261 21264.31 474.86 43115.86 48076.78 2021-09-18 01:47:37.000 261 21264.34 474.86 43115.87 48076.81 2021-09-18 01:47:38.000 261 21264.32 474.89 43115.87 48076.78 2021-09-18 01:47:39.000 261 21264.35 474.85 43115.87 48076.80 2021-09-18 01:47:40.000 261 21264.33 474.84 43115.87 48076.76 2021-09-18 01:47:41.000 261 21264.33 474.83 43115.86 48076.81 2021-09-18 01:47:42.000 261 21264.38 474.81 43115.85 48076.83 2021-09-18 01:47:43.000 261 21264.38 474.78 43115.87 48076.77 2021-09-18 01:47:44.000 261 21264.41 474.75 43115.88 48076.86 2021-09-18 01:47:45.000 261 21264.42 474.72 43115.88 48076.79 2021-09-18 01:47:46.000 261 21264.41 474.72 43115.88 48076.86 2021-09-18 01:47:47.000 261 21264.41 474.70 43115.85 48076.85 2021-09-18 01:47:48.000 261 21264.44 474.72 43115.89 48076.82 2021-09-18 01:47:49.000 261 21264.46 474.70 43115.86 48076.84 2021-09-18 01:47:50.000 261 21264.45 474.66 43115.88 48076.86 2021-09-18 01:47:51.000 261 21264.45 474.66 43115.87 48076.84 2021-09-18 01:47:52.000 261 21264.47 474.66 43115.84 48076.88 2021-09-18 01:47:53.000 261 21264.46 474.65 43115.86 48076.81 2021-09-18 01:47:54.000 261 21264.47 474.63 43115.84 48076.84 2021-09-18 01:47:55.000 261 21264.47 474.60 43115.83 48076.90 2021-09-18 01:47:56.000 261 21264.46 474.61 43115.84 48076.79 2021-09-18 01:47:57.000 261 21264.48 474.63 43115.84 48076.81 2021-09-18 01:47:58.000 261 21264.45 474.65 43115.83 48076.89 2021-09-18 01:47:59.000 261 21264.46 474.65 43115.82 48076.82 2021-09-18 01:48:00.000 261 21264.48 474.66 43115.80 48076.77 2021-09-18 01:48:01.000 261 21264.47 474.64 43115.80 48076.78 2021-09-18 01:48:02.000 261 21264.46 474.60 43115.83 48076.82 2021-09-18 01:48:03.000 261 21264.48 474.61 43115.80 48076.75 2021-09-18 01:48:04.000 261 21264.46 474.61 43115.80 48076.80 2021-09-18 01:48:05.000 261 21264.45 474.63 43115.79 48076.77 2021-09-18 01:48:06.000 261 21264.47 474.59 43115.77 48076.76 2021-09-18 01:48:07.000 261 21264.45 474.60 43115.76 48076.77 2021-09-18 01:48:08.000 261 21264.45 474.59 43115.75 48076.75 2021-09-18 01:48:09.000 261 21264.43 474.56 43115.73 48076.76 2021-09-18 01:48:10.000 261 21264.40 474.56 43115.73 48076.76 2021-09-18 01:48:11.000 261 21264.38 474.56 43115.75 48076.76 2021-09-18 01:48:12.000 261 21264.39 474.55 43115.74 48076.68 2021-09-18 01:48:13.000 261 21264.41 474.57 43115.72 48076.70 2021-09-18 01:48:14.000 261 21264.38 474.54 43115.69 48076.76 2021-09-18 01:48:15.000 261 21264.41 474.50 43115.72 48076.72 2021-09-18 01:48:16.000 261 21264.44 474.49 43115.70 48076.69 2021-09-18 01:48:17.000 261 21264.45 474.51 43115.72 48076.77 2021-09-18 01:48:18.000 261 21264.45 474.49 43115.73 48076.75 2021-09-18 01:48:19.000 261 21264.43 474.48 43115.70 48076.72 2021-09-18 01:48:20.000 261 21264.47 474.46 43115.74 48076.73 2021-09-18 01:48:21.000 261 21264.45 474.45 43115.76 48076.75 2021-09-18 01:48:22.000 261 21264.46 474.46 43115.75 48076.75 2021-09-18 01:48:23.000 261 21264.50 474.45 43115.73 48076.69 2021-09-18 01:48:24.000 261 21264.43 474.46 43115.72 48076.83 2021-09-18 01:48:25.000 261 21264.46 474.46 43115.71 48076.71 2021-09-18 01:48:26.000 261 21264.50 474.46 43115.71 48076.74 2021-09-18 01:48:27.000 261 21264.48 474.47 43115.69 48076.72 2021-09-18 01:48:28.000 261 21264.47 474.47 43115.73 48076.74 2021-09-18 01:48:29.000 261 21264.48 474.47 43115.70 48076.75 2021-09-18 01:48:30.000 261 21264.51 474.43 43115.71 48076.73 2021-09-18 01:48:31.000 261 21264.53 474.42 43115.72 48076.68 2021-09-18 01:48:32.000 261 21264.54 474.39 43115.72 48076.71 2021-09-18 01:48:33.000 261 21264.55 474.37 43115.76 48076.84 2021-09-18 01:48:34.000 261 21264.54 474.38 43115.74 48076.70 2021-09-18 01:48:35.000 261 21264.53 474.36 43115.75 48076.72 2021-09-18 01:48:36.000 261 21264.53 474.36 43115.78 48076.79 2021-09-18 01:48:37.000 261 21264.54 474.36 43115.77 48076.78 2021-09-18 01:48:38.000 261 21264.53 474.35 43115.75 48076.75 2021-09-18 01:48:39.000 261 21264.52 474.33 43115.74 48076.79 2021-09-18 01:48:40.000 261 21264.53 474.34 43115.73 48076.78 2021-09-18 01:48:41.000 261 21264.50 474.37 43115.73 48076.74 2021-09-18 01:48:42.000 261 21264.52 474.35 43115.72 48076.80 2021-09-18 01:48:43.000 261 21264.50 474.34 43115.73 48076.78 2021-09-18 01:48:44.000 261 21264.50 474.34 43115.73 48076.70 2021-09-18 01:48:45.000 261 21264.50 474.37 43115.73 48076.81 2021-09-18 01:48:46.000 261 21264.49 474.37 43115.72 48076.77 2021-09-18 01:48:47.000 261 21264.50 474.36 43115.74 48076.71 2021-09-18 01:48:48.000 261 21264.50 474.38 43115.72 48076.72 2021-09-18 01:48:49.000 261 21264.48 474.38 43115.72 48076.76 2021-09-18 01:48:50.000 261 21264.48 474.36 43115.69 48076.75 2021-09-18 01:48:51.000 261 21264.47 474.36 43115.69 48076.70 2021-09-18 01:48:52.000 261 21264.48 474.36 43115.69 48076.72 2021-09-18 01:48:53.000 261 21264.47 474.38 43115.71 48076.70 2021-09-18 01:48:54.000 261 21264.48 474.35 43115.71 48076.73 2021-09-18 01:48:55.000 261 21264.46 474.37 43115.68 48076.70 2021-09-18 01:48:56.000 261 21264.46 474.38 43115.68 48076.65 2021-09-18 01:48:57.000 261 21264.45 474.37 43115.69 48076.67 2021-09-18 01:48:58.000 261 21264.46 474.35 43115.72 48076.74 2021-09-18 01:48:59.000 261 21264.43 474.36 43115.70 48076.61 2021-09-18 01:49:00.000 261 21264.46 474.36 43115.71 48076.64 2021-09-18 01:49:01.000 261 21264.47 474.34 43115.70 48076.73 2021-09-18 01:49:02.000 261 21264.44 474.37 43115.70 48076.69 2021-09-18 01:49:03.000 261 21264.44 474.37 43115.72 48076.65 2021-09-18 01:49:04.000 261 21264.45 474.39 43115.69 48076.69 2021-09-18 01:49:05.000 261 21264.43 474.37 43115.70 48076.69 2021-09-18 01:49:06.000 261 21264.45 474.39 43115.71 48076.66 2021-09-18 01:49:07.000 261 21264.44 474.39 43115.71 48076.68 2021-09-18 01:49:08.000 261 21264.44 474.40 43115.67 48076.68 2021-09-18 01:49:09.000 261 21264.43 474.44 43115.66 48076.61 2021-09-18 01:49:10.000 261 21264.47 474.41 43115.67 48076.67 2021-09-18 01:49:11.000 261 21264.46 474.39 43115.65 48076.63 2021-09-18 01:49:12.000 261 21264.46 474.40 43115.64 48076.62 2021-09-18 01:49:13.000 261 21264.46 474.38 43115.63 48076.65 2021-09-18 01:49:14.000 261 21264.46 474.40 43115.65 48076.65 2021-09-18 01:49:15.000 261 21264.46 474.41 43115.64 48076.64 2021-09-18 01:49:16.000 261 21264.43 474.41 43115.65 48076.62 2021-09-18 01:49:17.000 261 21264.43 474.41 43115.62 48076.60 2021-09-18 01:49:18.000 261 21264.44 474.41 43115.61 48076.60 2021-09-18 01:49:19.000 261 21264.43 474.40 43115.65 48076.64 2021-09-18 01:49:20.000 261 21264.44 474.38 43115.64 48076.62 2021-09-18 01:49:21.000 261 21264.44 474.36 43115.64 48076.56 2021-09-18 01:49:22.000 261 21264.45 474.34 43115.64 48076.61 2021-09-18 01:49:23.000 261 21264.46 474.34 43115.63 48076.66 2021-09-18 01:49:24.000 261 21264.43 474.34 43115.64 48076.58 2021-09-18 01:49:25.000 261 21264.42 474.35 43115.64 48076.62 2021-09-18 01:49:26.000 261 21264.43 474.33 43115.61 48076.66 2021-09-18 01:49:27.000 261 21264.43 474.33 43115.63 48076.65 2021-09-18 01:49:28.000 261 21264.43 474.33 43115.65 48076.62 2021-09-18 01:49:29.000 261 21264.44 474.34 43115.68 48076.63 2021-09-18 01:49:30.000 261 21264.43 474.35 43115.66 48076.67 2021-09-18 01:49:31.000 261 21264.42 474.34 43115.67 48076.62 2021-09-18 01:49:32.000 261 21264.42 474.32 43115.69 48076.69 2021-09-18 01:49:33.000 261 21264.46 474.34 43115.67 48076.62 2021-09-18 01:49:34.000 261 21264.47 474.34 43115.67 48076.63 2021-09-18 01:49:35.000 261 21264.48 474.34 43115.67 48076.67 2021-09-18 01:49:36.000 261 21264.46 474.36 43115.64 48076.64 2021-09-18 01:49:37.000 261 21264.46 474.36 43115.63 48076.67 2021-09-18 01:49:38.000 261 21264.46 474.36 43115.65 48076.67 2021-09-18 01:49:39.000 261 21264.45 474.36 43115.66 48076.64 2021-09-18 01:49:40.000 261 21264.43 474.36 43115.67 48076.62 2021-09-18 01:49:41.000 261 21264.41 474.36 43115.67 48076.67 2021-09-18 01:49:42.000 261 21264.42 474.35 43115.64 48076.62 2021-09-18 01:49:43.000 261 21264.41 474.37 43115.63 48076.67 2021-09-18 01:49:44.000 261 21264.41 474.33 43115.66 48076.66 2021-09-18 01:49:45.000 261 21264.42 474.31 43115.66 48076.64 2021-09-18 01:49:46.000 261 21264.43 474.31 43115.64 48076.66 2021-09-18 01:49:47.000 261 21264.43 474.35 43115.62 48076.59 2021-09-18 01:49:48.000 261 21264.40 474.35 43115.64 48076.67 2021-09-18 01:49:49.000 261 21264.37 474.34 43115.60 48076.64 2021-09-18 01:49:50.000 261 21264.37 474.34 43115.62 48076.59 2021-09-18 01:49:51.000 261 21264.35 474.31 43115.65 48076.67 2021-09-18 01:49:52.000 261 21264.32 474.30 43115.65 48076.63 2021-09-18 01:49:53.000 261 21264.34 474.29 43115.64 48076.60 2021-09-18 01:49:54.000 261 21264.32 474.32 43115.67 48076.62 2021-09-18 01:49:55.000 261 21264.31 474.31 43115.65 48076.63 2021-09-18 01:49:56.000 261 21264.30 474.32 43115.63 48076.61 2021-09-18 01:49:57.000 261 21264.30 474.31 43115.68 48076.64 2021-09-18 01:49:58.000 261 21264.27 474.32 43115.65 48076.58 2021-09-18 01:49:59.000 261 21264.28 474.32 43115.60 48076.58 2021-09-18 01:50:00.000 261 21264.27 474.34 43115.62 48076.62 2021-09-18 01:50:01.000 261 21264.22 474.32 43115.61 48076.58 2021-09-18 01:50:02.000 261 21264.20 474.33 43115.63 48076.49 2021-09-18 01:50:03.000 261 21264.21 474.34 43115.61 48076.55 2021-09-18 01:50:04.000 261 21264.20 474.37 43115.60 48076.51 2021-09-18 01:50:05.000 261 21264.17 474.35 43115.60 48076.54 2021-09-18 01:50:06.000 261 21264.15 474.34 43115.60 48076.54 2021-09-18 01:50:07.000 261 21264.16 474.35 43115.59 48076.50 2021-09-18 01:50:08.000 261 21264.13 474.37 43115.60 48076.44 2021-09-18 01:50:09.000 261 21264.14 474.35 43115.61 48076.55 2021-09-18 01:50:10.000 261 21264.11 474.33 43115.64 48076.45 2021-09-18 01:50:11.000 261 21264.04 474.36 43115.64 48076.51 2021-09-18 01:50:12.000 261 21264.03 474.33 43115.61 48076.46 2021-09-18 01:50:13.000 261 21264.07 474.32 43115.63 48076.45 2021-09-18 01:50:14.000 261 21264.07 474.31 43115.66 48076.54 2021-09-18 01:50:15.000 261 21264.04 474.34 43115.63 48076.39 2021-09-18 01:50:16.000 261 21263.99 474.34 43115.61 48076.49 2021-09-18 01:50:17.000 261 21263.96 474.35 43115.62 48076.44 2021-09-18 01:50:18.000 261 21263.96 474.35 43115.62 48076.39 2021-09-18 01:50:19.000 261 21263.97 474.34 43115.62 48076.44 2021-09-18 01:50:20.000 261 21263.99 474.34 43115.61 48076.44 2021-09-18 01:50:21.000 261 21264.00 474.34 43115.63 48076.42 2021-09-18 01:50:22.000 261 21263.98 474.34 43115.63 48076.43 2021-09-18 01:50:23.000 261 21263.96 474.37 43115.63 48076.37 2021-09-18 01:50:24.000 261 21263.95 474.39 43115.64 48076.37 2021-09-18 01:50:25.000 261 21263.92 474.41 43115.65 48076.43 2021-09-18 01:50:26.000 261 21263.93 474.42 43115.62 48076.36 2021-09-18 01:50:27.000 261 21263.89 474.41 43115.65 48076.39 2021-09-18 01:50:28.000 261 21263.85 474.42 43115.64 48076.38 2021-09-18 01:50:29.000 261 21263.85 474.44 43115.62 48076.37 2021-09-18 01:50:30.000 261 21263.87 474.44 43115.60 48076.36 2021-09-18 01:50:31.000 261 21263.85 474.47 43115.63 48076.42 2021-09-18 01:50:32.000 261 21263.85 474.49 43115.62 48076.30 2021-09-18 01:50:33.000 261 21263.83 474.49 43115.59 48076.34 2021-09-18 01:50:34.000 261 21263.85 474.49 43115.60 48076.39 2021-09-18 01:50:35.000 261 21263.84 474.50 43115.63 48076.37 2021-09-18 01:50:36.000 261 21263.84 474.51 43115.61 48076.33 2021-09-18 01:50:37.000 261 21263.80 474.53 43115.64 48076.36 2021-09-18 01:50:38.000 261 21263.81 474.53 43115.63 48076.33 2021-09-18 01:50:39.000 261 21263.80 474.52 43115.66 48076.32 2021-09-18 01:50:40.000 261 21263.81 474.52 43115.62 48076.37 2021-09-18 01:50:41.000 261 21263.81 474.52 43115.61 48076.29 2021-09-18 01:50:42.000 261 21263.82 474.56 43115.61 48076.32 2021-09-18 01:50:43.000 261 21263.81 474.57 43115.63 48076.38 2021-09-18 01:50:44.000 261 21263.79 474.57 43115.63 48076.35 2021-09-18 01:50:45.000 261 21263.77 474.59 43115.62 48076.30 2021-09-18 01:50:46.000 261 21263.76 474.58 43115.62 48076.34 2021-09-18 01:50:47.000 261 21263.75 474.58 43115.65 48076.32 2021-09-18 01:50:48.000 261 21263.72 474.59 43115.65 48076.33 2021-09-18 01:50:49.000 261 21263.74 474.59 43115.66 48076.32 2021-09-18 01:50:50.000 261 21263.73 474.61 43115.66 48076.27 2021-09-18 01:50:51.000 261 21263.71 474.64 43115.65 48076.30 2021-09-18 01:50:52.000 261 21263.69 474.62 43115.65 48076.36 2021-09-18 01:50:53.000 261 21263.72 474.61 43115.67 48076.28 2021-09-18 01:50:54.000 261 21263.69 474.64 43115.65 48076.28 2021-09-18 01:50:55.000 261 21263.66 474.67 43115.65 48076.32 2021-09-18 01:50:56.000 261 21263.68 474.66 43115.62 48076.28 2021-09-18 01:50:57.000 261 21263.66 474.67 43115.66 48076.30 2021-09-18 01:50:58.000 261 21263.65 474.67 43115.65 48076.25 2021-09-18 01:50:59.000 261 21263.66 474.67 43115.61 48076.35 2021-09-18 01:51:00.000 261 21263.67 474.70 43115.59 48076.23 2021-09-18 01:51:01.000 261 21263.65 474.73 43115.64 48076.31 2021-09-18 01:51:02.000 261 21263.64 474.74 43115.62 48076.29 2021-09-18 01:51:03.000 261 21263.63 474.73 43115.63 48076.27 2021-09-18 01:51:04.000 261 21263.66 474.71 43115.65 48076.27 2021-09-18 01:51:05.000 261 21263.65 474.75 43115.63 48076.26 2021-09-18 01:51:06.000 261 21263.62 474.78 43115.66 48076.31 2021-09-18 01:51:07.000 261 21263.62 474.78 43115.64 48076.30 2021-09-18 01:51:08.000 261 21263.58 474.76 43115.62 48076.22 2021-09-18 01:51:09.000 261 21263.61 474.77 43115.61 48076.25 2021-09-18 01:51:10.000 261 21263.59 474.82 43115.62 48076.30 2021-09-18 01:51:11.000 261 21263.60 474.83 43115.64 48076.24 2021-09-18 01:51:12.000 261 21263.59 474.84 43115.65 48076.26 2021-09-18 01:51:13.000 261 21263.59 474.82 43115.66 48076.25 2021-09-18 01:51:14.000 261 21263.58 474.82 43115.62 48076.22 2021-09-18 01:51:15.000 261 21263.57 474.84 43115.63 48076.28 2021-09-18 01:51:16.000 261 21263.54 474.84 43115.62 48076.22 2021-09-18 01:51:17.000 261 21263.54 474.87 43115.62 48076.29 2021-09-18 01:51:18.000 261 21263.55 474.89 43115.63 48076.23 2021-09-18 01:51:19.000 261 21263.53 474.91 43115.64 48076.24 2021-09-18 01:51:20.000 261 21263.52 474.91 43115.63 48076.24 2021-09-18 01:51:21.000 261 21263.49 474.93 43115.58 48076.26 2021-09-18 01:51:22.000 261 21263.50 474.96 43115.61 48076.19 2021-09-18 01:51:23.000 261 21263.50 474.96 43115.64 48076.22 2021-09-18 01:51:24.000 261 21263.50 474.99 43115.61 48076.23 2021-09-18 01:51:25.000 261 21263.51 475.02 43115.63 48076.21 2021-09-18 01:51:26.000 261 21263.49 475.07 43115.66 48076.20 2021-09-18 01:51:27.000 261 21263.50 475.03 43115.64 48076.22 2021-09-18 01:51:28.000 261 21263.48 475.05 43115.62 48076.20 2021-09-18 01:51:29.000 261 21263.47 475.09 43115.65 48076.16 2021-09-18 01:51:30.000 261 21263.47 475.08 43115.66 48076.22 2021-09-18 01:51:31.000 261 21263.47 475.06 43115.66 48076.20 2021-09-18 01:51:32.000 261 21263.46 475.07 43115.66 48076.14 2021-09-18 01:51:33.000 261 21263.45 475.08 43115.62 48076.21 2021-09-18 01:51:34.000 261 21263.43 475.08 43115.65 48076.21 2021-09-18 01:51:35.000 261 21263.42 475.07 43115.66 48076.22 2021-09-18 01:51:36.000 261 21263.43 475.08 43115.70 48076.20 2021-09-18 01:51:37.000 261 21263.41 475.12 43115.66 48076.17 2021-09-18 01:51:38.000 261 21263.41 475.17 43115.61 48076.18 2021-09-18 01:51:39.000 261 21263.42 475.15 43115.64 48076.23 2021-09-18 01:51:40.000 261 21263.42 475.14 43115.62 48076.19 2021-09-18 01:51:41.000 261 21263.38 475.16 43115.64 48076.14 2021-09-18 01:51:42.000 261 21263.39 475.18 43115.63 48076.18 2021-09-18 01:51:43.000 261 21263.35 475.18 43115.64 48076.18 2021-09-18 01:51:44.000 261 21263.34 475.19 43115.64 48076.19 2021-09-18 01:51:45.000 261 21263.35 475.20 43115.66 48076.18 2021-09-18 01:51:46.000 261 21263.34 475.24 43115.65 48076.12 2021-09-18 01:51:47.000 261 21263.35 475.28 43115.64 48076.20 2021-09-18 01:51:48.000 261 21263.38 475.26 43115.63 48076.14 2021-09-18 01:51:49.000 261 21263.37 475.26 43115.62 48076.15 2021-09-18 01:51:50.000 261 21263.35 475.27 43115.62 48076.16 2021-09-18 01:51:51.000 261 21263.36 475.29 43115.60 48076.16 2021-09-18 01:51:52.000 261 21263.33 475.31 43115.64 48076.08 2021-09-18 01:51:53.000 261 21263.33 475.32 43115.63 48076.20 2021-09-18 01:51:54.000 261 21263.31 475.34 43115.63 48076.17 2021-09-18 01:51:55.000 261 21263.31 475.34 43115.64 48076.10 2021-09-18 01:51:56.000 261 21263.30 475.36 43115.63 48076.12 2021-09-18 01:51:57.000 261 21263.31 475.37 43115.59 48076.15 2021-09-18 01:51:58.000 261 21263.31 475.37 43115.61 48076.12 2021-09-18 01:51:59.000 261 21263.31 475.37 43115.62 48076.12 2021-09-18 01:52:00.000 261 21263.35 475.38 43115.61 48076.09 2021-09-18 01:52:01.000 261 21263.33 475.40 43115.61 48076.10 2021-09-18 01:52:02.000 261 21263.30 475.40 43115.62 48076.16 2021-09-18 01:52:03.000 261 21263.29 475.41 43115.64 48076.11 2021-09-18 01:52:04.000 261 21263.31 475.42 43115.64 48076.09 2021-09-18 01:52:05.000 261 21263.27 475.46 43115.62 48076.13 2021-09-18 01:52:06.000 261 21263.26 475.44 43115.64 48076.15 2021-09-18 01:52:07.000 261 21263.25 475.45 43115.62 48076.09 2021-09-18 01:52:08.000 261 21263.24 475.46 43115.62 48076.16 2021-09-18 01:52:09.000 261 21263.27 475.47 43115.63 48076.13 2021-09-18 01:52:10.000 261 21263.27 475.47 43115.64 48076.10 2021-09-18 01:52:11.000 261 21263.26 475.48 43115.62 48076.12 2021-09-18 01:52:12.000 261 21263.28 475.51 43115.65 48076.13 2021-09-18 01:52:13.000 261 21263.29 475.49 43115.64 48076.08 2021-09-18 01:52:14.000 261 21263.28 475.47 43115.65 48076.16 2021-09-18 01:52:15.000 261 21263.28 475.48 43115.63 48076.15 2021-09-18 01:52:16.000 261 21263.26 475.50 43115.63 48076.10 2021-09-18 01:52:17.000 261 21263.24 475.50 43115.67 48076.15 2021-09-18 01:52:18.000 261 21263.26 475.53 43115.65 48076.16 2021-09-18 01:52:19.000 261 21263.24 475.54 43115.66 48076.15 2021-09-18 01:52:20.000 261 21263.26 475.56 43115.68 48076.18 2021-09-18 01:52:21.000 261 21263.29 475.58 43115.65 48076.09 2021-09-18 01:52:22.000 261 21263.27 475.59 43115.62 48076.10 2021-09-18 01:52:23.000 261 21263.25 475.59 43115.63 48076.16 2021-09-18 01:52:24.000 261 21263.28 475.58 43115.66 48076.12 2021-09-18 01:52:25.000 261 21263.27 475.58 43115.66 48076.09 2021-09-18 01:52:26.000 261 21263.27 475.58 43115.68 48076.10 2021-09-18 01:52:27.000 261 21263.28 475.61 43115.67 48076.12 2021-09-18 01:52:28.000 261 21263.26 475.60 43115.63 48076.13 2021-09-18 01:52:29.000 261 21263.26 475.61 43115.63 48076.10 2021-09-18 01:52:30.000 261 21263.25 475.61 43115.64 48076.06 2021-09-18 01:52:31.000 261 21263.26 475.61 43115.64 48076.15 2021-09-18 01:52:32.000 261 21263.27 475.62 43115.64 48076.10 2021-09-18 01:52:33.000 261 21263.27 475.63 43115.61 48076.09 2021-09-18 01:52:34.000 261 21263.29 475.63 43115.61 48076.11 2021-09-18 01:52:35.000 261 21263.26 475.63 43115.62 48076.11 2021-09-18 01:52:36.000 261 21263.25 475.61 43115.62 48076.09 2021-09-18 01:52:37.000 261 21263.25 475.63 43115.57 48076.12 2021-09-18 01:52:38.000 261 21263.27 475.65 43115.61 48076.06 2021-09-18 01:52:39.000 261 21263.24 475.66 43115.66 48076.08 2021-09-18 01:52:40.000 261 21263.26 475.66 43115.65 48076.14 2021-09-18 01:52:41.000 261 21263.26 475.69 43115.64 48076.13 2021-09-18 01:52:42.000 261 21263.21 475.70 43115.66 48076.08 2021-09-18 01:52:43.000 261 21263.20 475.71 43115.69 48076.11 2021-09-18 01:52:44.000 261 21263.23 475.73 43115.64 48076.12 2021-09-18 01:52:45.000 261 21263.24 475.75 43115.63 48076.08 2021-09-18 01:52:46.000 261 21263.25 475.76 43115.65 48076.13 2021-09-18 01:52:47.000 261 21263.25 475.79 43115.67 48076.10 2021-09-18 01:52:48.000 261 21263.25 475.79 43115.68 48076.11 2021-09-18 01:52:49.000 261 21263.26 475.80 43115.65 48076.10 2021-09-18 01:52:50.000 261 21263.22 475.81 43115.65 48076.12 2021-09-18 01:52:51.000 261 21263.21 475.82 43115.65 48076.15 2021-09-18 01:52:52.000 261 21263.22 475.84 43115.63 48076.14 2021-09-18 01:52:53.000 261 21263.24 475.84 43115.64 48076.08 2021-09-18 01:52:54.000 261 21263.24 475.88 43115.63 48076.14 2021-09-18 01:52:55.000 261 21263.24 475.88 43115.65 48076.07 2021-09-18 01:52:56.000 261 21263.24 475.88 43115.61 48076.10 2021-09-18 01:52:57.000 261 21263.25 475.87 43115.57 48076.13 2021-09-18 01:52:58.000 261 21263.26 475.86 43115.57 48076.16 2021-09-18 01:52:59.000 261 21263.24 475.86 43115.63 48076.04 2021-09-18 01:53:00.000 261 21263.23 475.88 43115.65 48076.12 2021-09-18 01:53:01.000 261 21263.23 475.89 43115.65 48076.09 2021-09-18 01:53:02.000 261 21263.23 475.89 43115.63 48076.11 2021-09-18 01:53:03.000 261 21263.22 475.88 43115.62 48076.15 2021-09-18 01:53:04.000 261 21263.27 475.86 43115.62 48076.12 2021-09-18 01:53:05.000 261 21263.27 475.91 43115.63 48076.07 2021-09-18 01:53:06.000 261 21263.25 475.93 43115.64 48076.10 2021-09-18 01:53:07.000 261 21263.23 475.95 43115.65 48076.15 2021-09-18 01:53:08.000 261 21263.26 475.95 43115.61 48076.12 2021-09-18 01:53:09.000 261 21263.25 475.96 43115.62 48076.14 2021-09-18 01:53:10.000 261 21263.24 475.97 43115.63 48076.14 2021-09-18 01:53:11.000 261 21263.24 475.95 43115.63 48076.09 2021-09-18 01:53:12.000 261 21263.26 475.94 43115.66 48076.18 2021-09-18 01:53:13.000 261 21263.28 475.95 43115.63 48076.08 2021-09-18 01:53:14.000 261 21263.29 475.97 43115.65 48076.14 2021-09-18 01:53:15.000 261 21263.27 475.97 43115.64 48076.18 2021-09-18 01:53:16.000 261 21263.31 475.97 43115.61 48076.16 2021-09-18 01:53:17.000 261 21263.32 475.99 43115.63 48076.13 2021-09-18 01:53:18.000 261 21263.32 476.01 43115.63 48076.12 2021-09-18 01:53:19.000 261 21263.33 476.01 43115.63 48076.15 2021-09-18 01:53:20.000 261 21263.31 476.02 43115.62 48076.18 2021-09-18 01:53:21.000 261 21263.33 476.03 43115.60 48076.18 2021-09-18 01:53:22.000 261 21263.33 476.04 43115.58 48076.10 2021-09-18 01:53:23.000 261 21263.35 476.03 43115.59 48076.15 2021-09-18 01:53:24.000 261 21263.38 476.05 43115.62 48076.19 2021-09-18 01:53:25.000 261 21263.37 476.10 43115.60 48076.17 2021-09-18 01:53:26.000 261 21263.37 476.09 43115.62 48076.15 2021-09-18 01:53:27.000 261 21263.36 476.09 43115.61 48076.14 2021-09-18 01:53:28.000 261 21263.33 476.12 43115.60 48076.16 2021-09-18 01:53:29.000 261 21263.37 476.13 43115.58 48076.18 2021-09-18 01:53:30.000 261 21263.38 476.12 43115.59 48076.17 2021-09-18 01:53:31.000 261 21263.40 476.11 43115.60 48076.10 2021-09-18 01:53:32.000 261 21263.40 476.11 43115.60 48076.17 2021-09-18 01:53:33.000 261 21263.39 476.12 43115.61 48076.17 2021-09-18 01:53:34.000 261 21263.41 476.10 43115.61 48076.16 2021-09-18 01:53:35.000 261 21263.38 476.10 43115.62 48076.23 2021-09-18 01:53:36.000 261 21263.38 476.09 43115.61 48076.15 2021-09-18 01:53:37.000 261 21263.40 476.08 43115.64 48076.23 2021-09-18 01:53:38.000 261 21263.42 476.07 43115.64 48076.17 2021-09-18 01:53:39.000 261 21263.42 476.08 43115.65 48076.20 2021-09-18 01:53:40.000 261 21263.43 476.08 43115.61 48076.21 2021-09-18 01:53:41.000 261 21263.44 476.04 43115.62 48076.23 2021-09-18 01:53:42.000 261 21263.46 476.03 43115.61 48076.17 2021-09-18 01:53:43.000 261 21263.47 476.08 43115.62 48076.25 2021-09-18 01:53:44.000 261 21263.45 476.07 43115.66 48076.19 2021-09-18 01:53:45.000 261 21263.41 476.08 43115.67 48076.22 2021-09-18 01:53:46.000 261 21263.45 476.06 43115.65 48076.22 2021-09-18 01:53:47.000 261 21263.45 476.04 43115.65 48076.24 2021-09-18 01:53:48.000 261 21263.43 476.03 43115.64 48076.19 2021-09-18 01:53:49.000 261 21263.45 476.02 43115.62 48076.28 2021-09-18 01:53:50.000 261 21263.44 476.03 43115.66 48076.23 2021-09-18 01:53:51.000 261 21263.44 476.01 43115.64 48076.27 2021-09-18 01:53:52.000 261 21263.48 476.00 43115.62 48076.23 2021-09-18 01:53:53.000 261 21263.47 475.99 43115.64 48076.25 2021-09-18 01:53:54.000 261 21263.48 475.97 43115.65 48076.23 2021-09-18 01:53:55.000 261 21263.50 475.96 43115.69 48076.25 2021-09-18 01:53:56.000 261 21263.47 475.98 43115.67 48076.31 2021-09-18 01:53:57.000 261 21263.48 475.99 43115.71 48076.29 2021-09-18 01:53:58.000 261 21263.49 476.00 43115.69 48076.24 2021-09-18 01:53:59.000 261 21263.51 476.02 43115.68 48076.27 2021-09-18 01:54:00.000 261 21263.49 476.00 43115.65 48076.27 2021-09-18 01:54:01.000 261 21263.51 476.00 43115.60 48076.23 2021-09-18 01:54:02.000 261 21263.51 476.02 43115.59 48076.32 2021-09-18 01:54:03.000 261 21263.50 476.00 43115.64 48076.28 2021-09-18 01:54:04.000 261 21263.51 475.98 43115.66 48076.21 2021-09-18 01:54:05.000 261 21263.55 475.98 43115.64 48076.31 2021-09-18 01:54:06.000 261 21263.54 475.98 43115.65 48076.28 2021-09-18 01:54:07.000 261 21263.53 475.97 43115.62 48076.26 2021-09-18 01:54:08.000 261 21263.56 475.99 43115.66 48076.29 2021-09-18 01:54:09.000 261 21263.57 475.97 43115.64 48076.26 2021-09-18 01:54:10.000 261 21263.59 475.97 43115.64 48076.23 2021-09-18 01:54:11.000 261 21263.59 475.98 43115.67 48076.31 2021-09-18 01:54:12.000 261 21263.61 475.96 43115.65 48076.24 2021-09-18 01:54:13.000 261 21263.59 475.96 43115.62 48076.27 2021-09-18 01:54:14.000 261 21263.58 475.95 43115.67 48076.31 2021-09-18 01:54:15.000 261 21263.58 475.94 43115.69 48076.28 2021-09-18 01:54:16.000 261 21263.56 475.94 43115.67 48076.25 2021-09-18 01:54:17.000 261 21263.58 475.95 43115.68 48076.27 2021-09-18 01:54:18.000 261 21263.59 475.95 43115.64 48076.27 2021-09-18 01:54:19.000 261 21263.57 475.96 43115.64 48076.33 2021-09-18 01:54:20.000 261 21263.58 475.96 43115.66 48076.30 2021-09-18 01:54:21.000 261 21263.59 475.99 43115.62 48076.24 2021-09-18 01:54:22.000 261 21263.56 475.98 43115.63 48076.25 2021-09-18 01:54:23.000 261 21263.59 476.00 43115.60 48076.30 2021-09-18 01:54:24.000 261 21263.60 476.01 43115.58 48076.23 2021-09-18 01:54:25.000 261 21263.58 475.99 43115.58 48076.27 2021-09-18 01:54:26.000 261 21263.58 475.97 43115.60 48076.26 2021-09-18 01:54:27.000 261 21263.62 475.97 43115.61 48076.23 2021-09-18 01:54:28.000 261 21263.61 475.97 43115.59 48076.22 2021-09-18 01:54:29.000 261 21263.62 475.98 43115.60 48076.29 2021-09-18 01:54:30.000 261 21263.61 475.99 43115.60 48076.22 2021-09-18 01:54:31.000 261 21263.63 475.96 43115.60 48076.28 2021-09-18 01:54:32.000 261 21263.61 475.96 43115.60 48076.29 2021-09-18 01:54:33.000 261 21263.60 475.94 43115.62 48076.21 2021-09-18 01:54:34.000 261 21263.61 475.93 43115.65 48076.28 2021-09-18 01:54:35.000 261 21263.62 475.95 43115.65 48076.29 2021-09-18 01:54:36.000 261 21263.63 475.92 43115.62 48076.28 2021-09-18 01:54:37.000 261 21263.68 475.94 43115.61 48076.26 2021-09-18 01:54:38.000 261 21263.68 475.93 43115.65 48076.30 2021-09-18 01:54:39.000 261 21263.65 475.94 43115.64 48076.28 2021-09-18 01:54:40.000 261 21263.68 475.93 43115.58 48076.29 2021-09-18 01:54:41.000 261 21263.68 475.95 43115.58 48076.33 2021-09-18 01:54:42.000 261 21263.67 475.96 43115.59 48076.24 2021-09-18 01:54:43.000 261 21263.64 476.00 43115.58 48076.33 2021-09-18 01:54:44.000 261 21263.65 476.03 43115.56 48076.30 2021-09-18 01:54:45.000 261 21263.64 476.04 43115.58 48076.22 2021-09-18 01:54:46.000 261 21263.64 476.07 43115.55 48076.20 2021-09-18 01:54:47.000 261 21263.61 476.11 43115.53 48076.25 2021-09-18 01:54:48.000 261 21263.63 476.11 43115.52 48076.22 2021-09-18 01:54:49.000 261 21263.64 476.09 43115.49 48076.14 2021-09-18 01:54:50.000 261 21263.65 476.10 43115.52 48076.19 2021-09-18 01:54:51.000 261 21263.67 476.07 43115.51 48076.11 2021-09-18 01:54:52.000 261 21263.66 476.07 43115.47 48076.15 2021-09-18 01:54:53.000 261 21263.67 476.05 43115.48 48076.17 2021-09-18 01:54:54.000 261 21263.65 476.05 43115.45 48076.14 2021-09-18 01:54:55.000 261 21263.66 476.03 43115.47 48076.14 2021-09-18 01:54:56.000 261 21263.68 476.04 43115.42 48076.17 2021-09-18 01:54:57.000 261 21263.72 476.05 43115.47 48076.15 2021-09-18 01:54:58.000 261 21263.71 476.02 43115.48 48076.18 2021-09-18 01:54:59.000 261 21263.74 476.01 43115.49 48076.21 2021-09-18 01:55:00.000 261 21263.75 476.00 43115.47 48076.13 2021-09-18 01:55:01.000 261 21263.73 475.96 43115.51 48076.23 2021-09-18 01:55:02.000 261 21263.74 475.94 43115.52 48076.22 2021-09-18 01:55:03.000 261 21263.76 475.94 43115.51 48076.23 2021-09-18 01:55:04.000 261 21263.77 475.92 43115.54 48076.27 2021-09-18 01:55:05.000 261 21263.79 475.91 43115.54 48076.22 2021-09-18 01:55:06.000 261 21263.81 475.91 43115.56 48076.26 2021-09-18 01:55:07.000 261 21263.79 475.90 43115.60 48076.33 2021-09-18 01:55:08.000 261 21263.80 475.89 43115.57 48076.26 2021-09-18 01:55:09.000 261 21263.80 475.87 43115.55 48076.29 2021-09-18 01:55:10.000 261 21263.81 475.84 43115.60 48076.35 2021-09-18 01:55:11.000 261 21263.84 475.84 43115.58 48076.32 2021-09-18 01:55:12.000 261 21263.81 475.88 43115.58 48076.30 2021-09-18 01:55:13.000 261 21263.81 475.86 43115.61 48076.28 2021-09-18 01:55:14.000 261 21263.84 475.86 43115.59 48076.36 2021-09-18 01:55:15.000 261 21263.83 475.85 43115.58 48076.28 2021-09-18 01:55:16.000 261 21263.83 475.85 43115.59 48076.35 2021-09-18 01:55:17.000 261 21263.82 475.84 43115.58 48076.32 2021-09-18 01:55:18.000 261 21263.86 475.80 43115.60 48076.32 2021-09-18 01:55:19.000 261 21263.84 475.80 43115.57 48076.33 2021-09-18 01:55:20.000 261 21263.86 475.79 43115.58 48076.35 2021-09-18 01:55:21.000 261 21263.87 475.79 43115.60 48076.32 2021-09-18 01:55:22.000 261 21263.87 475.78 43115.64 48076.36 2021-09-18 01:55:23.000 261 21263.85 475.76 43115.60 48076.29 2021-09-18 01:55:24.000 261 21263.88 475.79 43115.64 48076.34 2021-09-18 01:55:25.000 261 21263.89 475.80 43115.61 48076.38 2021-09-18 01:55:26.000 261 21263.87 475.79 43115.57 48076.31 2021-09-18 01:55:27.000 261 21263.88 475.77 43115.60 48076.34 2021-09-18 01:55:28.000 261 21263.86 475.79 43115.59 48076.36 2021-09-18 01:55:29.000 261 21263.83 475.77 43115.61 48076.35 2021-09-18 01:55:30.000 261 21263.90 475.77 43115.60 48076.34 2021-09-18 01:55:31.000 261 21263.90 475.77 43115.58 48076.33 2021-09-18 01:55:32.000 261 21263.85 475.78 43115.55 48076.42 2021-09-18 01:55:33.000 261 21263.85 475.76 43115.54 48076.28 2021-09-18 01:55:34.000 261 21263.86 475.74 43115.57 48076.38 2021-09-18 01:55:35.000 261 21263.89 475.75 43115.58 48076.37 2021-09-18 01:55:36.000 261 21263.88 475.75 43115.58 48076.34 2021-09-18 01:55:37.000 261 21263.89 475.76 43115.58 48076.36 2021-09-18 01:55:38.000 261 21263.88 475.74 43115.59 48076.39 2021-09-18 01:55:39.000 261 21263.91 475.76 43115.58 48076.31 2021-09-18 01:55:40.000 261 21263.92 475.77 43115.58 48076.39 2021-09-18 01:55:41.000 261 21263.92 475.77 43115.58 48076.38 2021-09-18 01:55:42.000 261 21263.92 475.73 43115.59 48076.34 2021-09-18 01:55:43.000 261 21263.95 475.72 43115.57 48076.37 2021-09-18 01:55:44.000 261 21263.97 475.75 43115.56 48076.42 2021-09-18 01:55:45.000 261 21263.95 475.72 43115.58 48076.37 2021-09-18 01:55:46.000 261 21263.94 475.70 43115.61 48076.44 2021-09-18 01:55:47.000 261 21263.95 475.68 43115.61 48076.39 2021-09-18 01:55:48.000 261 21263.98 475.68 43115.65 48076.45 2021-09-18 01:55:49.000 261 21263.96 475.71 43115.64 48076.40 2021-09-18 01:55:50.000 261 21263.96 475.72 43115.60 48076.43 2021-09-18 01:55:51.000 261 21264.00 475.70 43115.60 48076.43 2021-09-18 01:55:52.000 261 21264.01 475.71 43115.62 48076.46 2021-09-18 01:55:53.000 261 21264.00 475.70 43115.61 48076.38 2021-09-18 01:55:54.000 261 21263.98 475.69 43115.64 48076.46 2021-09-18 01:55:55.000 261 21263.97 475.70 43115.60 48076.41 2021-09-18 01:55:56.000 261 21263.98 475.68 43115.57 48076.46 2021-09-18 01:55:57.000 261 21263.99 475.68 43115.59 48076.44 2021-09-18 01:55:58.000 261 21264.00 475.66 43115.59 48076.43 2021-09-18 01:55:59.000 261 21264.01 475.67 43115.58 48076.47 2021-09-18 01:56:00.000 261 21264.01 475.69 43115.57 48076.40 2021-09-18 01:56:01.000 261 21264.01 475.68 43115.61 48076.41 2021-09-18 01:56:02.000 261 21264.02 475.68 43115.60 48076.48 2021-09-18 01:56:03.000 261 21264.02 475.65 43115.58 48076.43 2021-09-18 01:56:04.000 261 21264.04 475.64 43115.60 48076.46 2021-09-18 01:56:05.000 261 21264.05 475.64 43115.58 48076.47 2021-09-18 01:56:06.000 261 21264.09 475.64 43115.58 48076.44 2021-09-18 01:56:07.000 261 21264.09 475.63 43115.62 48076.45 2021-09-18 01:56:08.000 261 21264.10 475.64 43115.59 48076.53 2021-09-18 01:56:09.000 261 21264.11 475.65 43115.61 48076.42 2021-09-18 01:56:10.000 261 21264.15 475.62 43115.63 48076.50 2021-09-18 01:56:11.000 261 21264.09 475.62 43115.61 48076.48 2021-09-18 01:56:12.000 261 21264.11 475.63 43115.61 48076.48 2021-09-18 01:56:13.000 261 21264.15 475.62 43115.61 48076.53 2021-09-18 01:56:14.000 261 21264.17 475.59 43115.60 48076.45 2021-09-18 01:56:15.000 261 21264.18 475.61 43115.64 48076.58 2021-09-18 01:56:16.000 261 21264.19 475.58 43115.63 48076.52 2021-09-18 01:56:17.000 261 21264.23 475.59 43115.63 48076.58 2021-09-18 01:56:18.000 261 21264.22 475.58 43115.61 48076.60 2021-09-18 01:56:19.000 261 21264.21 475.58 43115.65 48076.59 2021-09-18 01:56:20.000 261 21264.22 475.61 43115.68 48076.59 2021-09-18 01:56:21.000 261 21264.24 475.62 43115.68 48076.64 2021-09-18 01:56:22.000 261 21264.26 475.64 43115.67 48076.55 2021-09-18 01:56:23.000 261 21264.25 475.63 43115.67 48076.59 2021-09-18 01:56:24.000 261 21264.26 475.61 43115.65 48076.65 2021-09-18 01:56:25.000 261 21264.29 475.60 43115.67 48076.64 2021-09-18 01:56:26.000 261 21264.30 475.60 43115.66 48076.57 2021-09-18 01:56:27.000 261 21264.33 475.60 43115.62 48076.67 2021-09-18 01:56:28.000 261 21264.36 475.61 43115.62 48076.63 2021-09-18 01:56:29.000 261 21264.36 475.63 43115.64 48076.62 2021-09-18 01:56:30.000 261 21264.37 475.62 43115.65 48076.65 2021-09-18 01:56:31.000 261 21264.38 475.59 43115.63 48076.66 2021-09-18 01:56:32.000 261 21264.40 475.60 43115.65 48076.69 2021-09-18 01:56:33.000 261 21264.44 475.60 43115.65 48076.63 2021-09-18 01:56:34.000 261 21264.44 475.58 43115.66 48076.70 2021-09-18 01:56:35.000 261 21264.44 475.59 43115.69 48076.63 2021-09-18 01:56:36.000 261 21264.44 475.58 43115.65 48076.66 2021-09-18 01:56:37.000 261 21264.45 475.60 43115.66 48076.70 2021-09-18 01:56:38.000 261 21264.47 475.60 43115.68 48076.71 2021-09-18 01:56:39.000 261 21264.51 475.60 43115.72 48076.70 2021-09-18 01:56:40.000 261 21264.53 475.59 43115.71 48076.71 2021-09-18 01:56:41.000 261 21264.54 475.54 43115.70 48076.73 2021-09-18 01:56:42.000 261 21264.59 475.50 43115.70 48076.77 2021-09-18 01:56:43.000 261 21264.59 475.53 43115.70 48076.82 2021-09-18 01:56:44.000 261 21264.65 475.52 43115.72 48076.79 2021-09-18 01:56:45.000 261 21264.67 475.50 43115.72 48076.86 2021-09-18 01:56:46.000 261 21264.64 475.48 43115.73 48076.85 2021-09-18 01:56:47.000 261 21264.70 475.46 43115.74 48076.79 2021-09-18 01:56:48.000 261 21264.70 475.48 43115.73 48076.86 2021-09-18 01:56:49.000 261 21264.69 475.46 43115.75 48076.91 2021-09-18 01:56:50.000 261 21264.71 475.43 43115.77 48076.88 2021-09-18 01:56:51.000 261 21264.74 475.44 43115.76 48076.87 2021-09-18 01:56:52.000 261 21264.75 475.45 43115.74 48076.90 2021-09-18 01:56:53.000 261 21264.77 475.43 43115.74 48076.89 2021-09-18 01:56:54.000 261 21264.75 475.43 43115.73 48076.88 2021-09-18 01:56:55.000 261 21264.77 475.42 43115.75 48076.90 2021-09-18 01:56:56.000 261 21264.76 475.42 43115.78 48076.90 2021-09-18 01:56:57.000 261 21264.78 475.42 43115.76 48076.92 2021-09-18 01:56:58.000 261 21264.78 475.43 43115.76 48076.86 2021-09-18 01:56:59.000 261 21264.79 475.44 43115.79 48076.96 2021-09-18 01:57:00.000 261 21264.78 475.46 43115.76 48076.85 2021-09-18 01:57:01.000 261 21264.80 475.46 43115.72 48076.87 2021-09-18 01:57:02.000 261 21264.82 475.47 43115.70 48076.93 2021-09-18 01:57:03.000 261 21264.81 475.47 43115.69 48076.87 2021-09-18 01:57:04.000 261 21264.80 475.46 43115.73 48076.81 2021-09-18 01:57:05.000 261 21264.83 475.43 43115.69 48076.86 2021-09-18 01:57:06.000 261 21264.88 475.44 43115.65 48076.85 2021-09-18 01:57:07.000 261 21264.85 475.41 43115.64 48076.84 2021-09-18 01:57:08.000 261 21264.88 475.41 43115.68 48076.85 2021-09-18 01:57:09.000 261 21264.88 475.41 43115.65 48076.89 2021-09-18 01:57:10.000 261 21264.89 475.39 43115.65 48076.83 2021-09-18 01:57:11.000 261 21264.90 475.39 43115.63 48076.92 2021-09-18 01:57:12.000 261 21264.93 475.41 43115.62 48076.90 2021-09-18 01:57:13.000 261 21264.97 475.38 43115.61 48076.83 2021-09-18 01:57:14.000 261 21265.01 475.34 43115.65 48076.93 2021-09-18 01:57:15.000 261 21265.00 475.36 43115.65 48076.93 2021-09-18 01:57:16.000 261 21264.98 475.39 43115.65 48076.85 2021-09-18 01:57:17.000 261 21265.01 475.39 43115.67 48076.90 2021-09-18 01:57:18.000 261 21265.00 475.39 43115.62 48076.91 2021-09-18 01:57:19.000 261 21265.06 475.39 43115.61 48076.93 2021-09-18 01:57:20.000 261 21265.08 475.41 43115.62 48076.90 2021-09-18 01:57:21.000 261 21265.14 475.40 43115.63 48076.94 2021-09-18 01:57:22.000 261 21265.08 475.36 43115.64 48076.92 2021-09-18 01:57:23.000 261 21265.10 475.37 43115.63 48076.91 2021-09-18 01:57:24.000 261 21265.10 475.37 43115.60 48076.92 2021-09-18 01:57:25.000 261 21265.10 475.33 43115.61 48076.91 2021-09-18 01:57:26.000 261 21265.11 475.35 43115.60 48076.91 2021-09-18 01:57:27.000 261 21265.13 475.36 43115.63 48076.97 2021-09-18 01:57:28.000 261 21265.12 475.34 43115.62 48076.89 2021-09-18 01:57:29.000 261 21265.15 475.34 43115.63 48076.92 2021-09-18 01:57:30.000 261 21265.17 475.33 43115.66 48076.97 2021-09-18 01:57:31.000 261 21265.16 475.31 43115.65 48076.98 2021-09-18 01:57:32.000 261 21265.15 475.29 43115.67 48076.91 2021-09-18 01:57:33.000 261 21265.13 475.28 43115.67 48076.95 2021-09-18 01:57:34.000 261 21265.11 475.29 43115.64 48077.01 2021-09-18 01:57:35.000 261 21265.17 475.29 43115.66 48076.96 2021-09-18 01:57:36.000 261 21265.18 475.28 43115.63 48076.97 2021-09-18 01:57:37.000 261 21265.11 475.35 43115.65 48077.01 2021-09-18 01:57:38.000 261 21265.10 475.39 43115.63 48076.98 2021-09-18 01:57:39.000 261 21265.12 475.45 43115.60 48076.94 2021-09-18 01:57:40.000 261 21265.14 475.48 43115.56 48076.91 2021-09-18 01:57:41.000 261 21265.12 475.46 43115.57 48076.89 2021-09-18 01:57:42.000 261 21265.13 475.45 43115.54 48076.85 2021-09-18 01:57:43.000 261 21265.18 475.45 43115.55 48076.89 2021-09-18 01:57:44.000 261 21265.18 475.46 43115.53 48076.88 2021-09-18 01:57:45.000 261 21265.19 475.44 43115.52 48076.81 2021-09-18 01:57:46.000 261 21265.18 475.44 43115.50 48076.93 2021-09-18 01:57:47.000 261 21265.24 475.40 43115.54 48076.89 2021-09-18 01:57:48.000 261 21265.26 475.38 43115.54 48076.84 2021-09-18 01:57:49.000 261 21265.29 475.36 43115.54 48076.91 2021-09-18 01:57:50.000 261 21265.29 475.36 43115.57 48076.99 2021-09-18 01:57:51.000 261 21265.30 475.36 43115.55 48076.97 2021-09-18 01:57:52.000 261 21265.33 475.35 43115.59 48076.94 2021-09-18 01:57:53.000 261 21265.39 475.35 43115.61 48077.00 2021-09-18 01:57:54.000 261 21265.40 475.37 43115.58 48077.00 2021-09-18 01:57:55.000 261 21265.42 475.37 43115.57 48077.00 2021-09-18 01:57:56.000 261 21265.41 475.37 43115.56 48077.04 2021-09-18 01:57:57.000 261 21265.45 475.36 43115.56 48077.03 2021-09-18 01:57:58.000 261 21265.48 475.33 43115.57 48077.04 2021-09-18 01:57:59.000 261 21265.48 475.34 43115.58 48077.01 2021-09-18 01:58:00.000 261 21265.52 475.35 43115.59 48077.13 2021-09-18 01:58:01.000 261 21265.55 475.34 43115.59 48077.03 2021-09-18 01:58:02.000 261 21265.59 475.31 43115.57 48077.07 2021-09-18 01:58:03.000 261 21265.61 475.31 43115.59 48077.13 2021-09-18 01:58:04.000 261 21265.62 475.31 43115.57 48077.14 2021-09-18 01:58:05.000 261 21265.65 475.33 43115.57 48077.05 2021-09-18 01:58:06.000 261 21265.71 475.32 43115.59 48077.17 2021-09-18 01:58:07.000 261 21265.72 475.31 43115.61 48077.17 2021-09-18 01:58:08.000 261 21265.76 475.30 43115.60 48077.10 2021-09-18 01:58:09.000 261 21265.81 475.27 43115.61 48077.15 2021-09-18 01:58:10.000 261 21265.85 475.28 43115.60 48077.20 2021-09-18 01:58:11.000 261 21265.84 475.26 43115.55 48077.16 2021-09-18 01:58:12.000 261 21265.87 475.24 43115.58 48077.23 2021-09-18 01:58:13.000 261 21265.88 475.23 43115.61 48077.22 2021-09-18 01:58:14.000 261 21265.88 475.22 43115.60 48077.19 2021-09-18 01:58:15.000 261 21265.92 475.21 43115.62 48077.23 2021-09-18 01:58:16.000 261 21265.95 475.20 43115.61 48077.29 2021-09-18 01:58:17.000 261 21265.95 475.22 43115.60 48077.21 2021-09-18 01:58:18.000 261 21265.98 475.19 43115.61 48077.24 2021-09-18 01:58:19.000 261 21266.00 475.16 43115.60 48077.32 2021-09-18 01:58:20.000 261 21266.02 475.19 43115.62 48077.29 2021-09-18 01:58:21.000 261 21266.05 475.17 43115.61 48077.22 2021-09-18 01:58:22.000 261 21266.08 475.14 43115.59 48077.28 2021-09-18 01:58:23.000 261 21266.09 475.12 43115.59 48077.37 2021-09-18 01:58:24.000 261 21266.12 475.10 43115.58 48077.28 2021-09-18 01:58:25.000 261 21266.13 475.09 43115.58 48077.32 2021-09-18 01:58:26.000 261 21266.15 475.08 43115.58 48077.39 2021-09-18 01:58:27.000 261 21266.14 475.08 43115.59 48077.35 2021-09-18 01:58:28.000 261 21266.16 475.09 43115.57 48077.34 2021-09-18 01:58:29.000 261 21266.22 475.06 43115.56 48077.37 2021-09-18 01:58:30.000 261 21266.22 475.06 43115.59 48077.43 2021-09-18 01:58:31.000 261 21266.23 475.06 43115.58 48077.35 2021-09-18 01:58:32.000 261 21266.28 475.07 43115.56 48077.38 2021-09-18 01:58:33.000 261 21266.27 475.07 43115.55 48077.46 2021-09-18 01:58:34.000 261 21266.27 475.06 43115.54 48077.41 2021-09-18 01:58:35.000 261 21266.32 475.03 43115.55 48077.35 2021-09-18 01:58:36.000 261 21266.30 475.02 43115.57 48077.43 2021-09-18 01:58:37.000 261 21266.34 474.99 43115.59 48077.38 2021-09-18 01:58:38.000 261 21266.33 474.98 43115.58 48077.43 2021-09-18 01:58:39.000 261 21266.34 474.99 43115.59 48077.40 2021-09-18 01:58:40.000 261 21266.35 474.96 43115.56 48077.43 2021-09-18 01:58:41.000 261 21266.37 474.94 43115.59 48077.42 2021-09-18 01:58:42.000 261 21266.35 474.89 43115.57 48077.43 2021-09-18 01:58:43.000 261 21266.35 474.87 43115.60 48077.45 2021-09-18 01:58:44.000 261 21266.37 474.83 43115.60 48077.47 2021-09-18 01:58:45.000 261 21266.38 474.81 43115.60 48077.43 2021-09-18 01:58:46.000 261 21266.39 474.77 43115.62 48077.52 2021-09-18 01:58:47.000 261 21266.40 474.74 43115.62 48077.45 2021-09-18 01:58:48.000 261 21266.42 474.70 43115.60 48077.55 2021-09-18 01:58:49.000 261 21266.41 474.69 43115.64 48077.47 2021-09-18 01:58:50.000 261 21266.39 474.72 43115.65 48077.49 2021-09-18 01:58:51.000 261 21266.40 474.67 43115.65 48077.59 2021-09-18 01:58:52.000 261 21266.41 474.67 43115.66 48077.52 2021-09-18 01:58:53.000 261 21266.41 474.66 43115.65 48077.48 2021-09-18 01:58:54.000 261 21266.41 474.61 43115.65 48077.58 2021-09-18 01:58:55.000 261 21266.42 474.60 43115.67 48077.56 2021-09-18 01:58:56.000 261 21266.40 474.59 43115.66 48077.46 2021-09-18 01:58:57.000 261 21266.40 474.59 43115.65 48077.53 2021-09-18 01:58:58.000 261 21266.39 474.56 43115.69 48077.55 2021-09-18 01:58:59.000 261 21266.41 474.56 43115.71 48077.51 2021-09-18 01:59:00.000 261 21266.39 474.58 43115.67 48077.55 2021-09-18 01:59:01.000 261 21266.42 474.56 43115.68 48077.52 2021-09-18 01:59:02.000 261 21266.44 474.52 43115.70 48077.55 2021-09-18 01:59:03.000 261 21266.42 474.54 43115.70 48077.56 2021-09-18 01:59:04.000 261 21266.41 474.54 43115.69 48077.52 2021-09-18 01:59:05.000 261 21266.40 474.52 43115.68 48077.59 2021-09-18 01:59:06.000 261 21266.42 474.50 43115.68 48077.59 2021-09-18 01:59:07.000 261 21266.43 474.49 43115.67 48077.54 2021-09-18 01:59:08.000 261 21266.44 474.46 43115.68 48077.56 2021-09-18 01:59:09.000 261 21266.45 474.46 43115.69 48077.61 2021-09-18 01:59:10.000 261 21266.46 474.44 43115.72 48077.55 2021-09-18 01:59:11.000 261 21266.45 474.44 43115.71 48077.60 2021-09-18 01:59:12.000 261 21266.47 474.42 43115.72 48077.58 2021-09-18 01:59:13.000 261 21266.48 474.43 43115.74 48077.59 2021-09-18 01:59:14.000 261 21266.47 474.43 43115.71 48077.61 2021-09-18 01:59:15.000 261 21266.47 474.40 43115.71 48077.59 2021-09-18 01:59:16.000 261 21266.49 474.39 43115.73 48077.64 2021-09-18 01:59:17.000 261 21266.52 474.36 43115.77 48077.63 2021-09-18 01:59:18.000 261 21266.51 474.37 43115.77 48077.62 2021-09-18 01:59:19.000 261 21266.54 474.36 43115.74 48077.65 2021-09-18 01:59:20.000 261 21266.55 474.36 43115.76 48077.65 2021-09-18 01:59:21.000 261 21266.52 474.36 43115.77 48077.63 2021-09-18 01:59:22.000 261 21266.52 474.36 43115.75 48077.68 2021-09-18 01:59:23.000 261 21266.52 474.36 43115.73 48077.64 2021-09-18 01:59:24.000 261 21266.51 474.36 43115.75 48077.63 2021-09-18 01:59:25.000 261 21266.48 474.40 43115.77 48077.63 2021-09-18 01:59:26.000 261 21266.48 474.40 43115.74 48077.62 2021-09-18 01:59:27.000 261 21266.54 474.39 43115.72 48077.62 2021-09-18 01:59:28.000 261 21266.50 474.39 43115.72 48077.60 2021-09-18 01:59:29.000 261 21266.51 474.39 43115.72 48077.62 2021-09-18 01:59:30.000 261 21266.49 474.41 43115.71 48077.64 2021-09-18 01:59:31.000 261 21266.52 474.40 43115.71 48077.58 2021-09-18 01:59:32.000 261 21266.53 474.42 43115.69 48077.65 2021-09-18 01:59:33.000 261 21266.54 474.40 43115.71 48077.62 2021-09-18 01:59:34.000 261 21266.55 474.38 43115.71 48077.62 2021-09-18 01:59:35.000 261 21266.59 474.35 43115.73 48077.62 2021-09-18 01:59:36.000 261 21266.59 474.33 43115.72 48077.68 2021-09-18 01:59:37.000 261 21266.59 474.35 43115.73 48077.65 2021-09-18 01:59:38.000 261 21266.59 474.35 43115.76 48077.66 2021-09-18 01:59:39.000 261 21266.58 474.37 43115.75 48077.67 2021-09-18 01:59:40.000 261 21266.62 474.39 43115.72 48077.68 2021-09-18 01:59:41.000 261 21266.64 474.39 43115.73 48077.70 2021-09-18 01:59:42.000 261 21266.61 474.36 43115.74 48077.69 2021-09-18 01:59:43.000 261 21266.61 474.34 43115.76 48077.68 2021-09-18 01:59:44.000 261 21266.62 474.34 43115.75 48077.72 2021-09-18 01:59:45.000 261 21266.62 474.34 43115.76 48077.73 2021-09-18 01:59:46.000 261 21266.66 474.32 43115.78 48077.70 2021-09-18 01:59:47.000 261 21266.64 474.35 43115.76 48077.76 2021-09-18 01:59:48.000 261 21266.66 474.32 43115.76 48077.69 2021-09-18 01:59:49.000 261 21266.65 474.30 43115.80 48077.77 2021-09-18 01:59:50.000 261 21266.63 474.30 43115.80 48077.70 2021-09-18 01:59:51.000 261 21266.62 474.31 43115.78 48077.79 2021-09-18 01:59:52.000 261 21266.62 474.30 43115.78 48077.69 2021-09-18 01:59:53.000 261 21266.66 474.28 43115.78 48077.79 2021-09-18 01:59:54.000 261 21266.66 474.27 43115.77 48077.66 2021-09-18 01:59:55.000 261 21266.64 474.30 43115.74 48077.72 2021-09-18 01:59:56.000 261 21266.62 474.31 43115.78 48077.82 2021-09-18 01:59:57.000 261 21266.64 474.30 43115.76 48077.74 2021-09-18 01:59:58.000 261 21266.63 474.28 43115.74 48077.72 2021-09-18 01:59:59.000 261 21266.61 474.28 43115.75 48077.79 2021-09-18 02:00:00.000 261 21266.62 474.26 43115.74 48077.74 2021-09-18 02:00:01.000 261 21266.59 474.26 43115.77 48077.70 2021-09-18 02:00:02.000 261 21266.60 474.26 43115.75 48077.70 2021-09-18 02:00:03.000 261 21266.62 474.26 43115.73 48077.77 2021-09-18 02:00:04.000 261 21266.61 474.25 43115.75 48077.75 2021-09-18 02:00:05.000 261 21266.56 474.27 43115.76 48077.66 2021-09-18 02:00:06.000 261 21266.56 474.27 43115.79 48077.77 2021-09-18 02:00:07.000 261 21266.63 474.26 43115.77 48077.74 2021-09-18 02:00:08.000 261 21266.64 474.24 43115.76 48077.71 2021-09-18 02:00:09.000 261 21266.62 474.25 43115.75 48077.70 2021-09-18 02:00:10.000 261 21266.61 474.24 43115.78 48077.77 2021-09-18 02:00:11.000 261 21266.61 474.25 43115.76 48077.72 2021-09-18 02:00:12.000 261 21266.59 474.25 43115.76 48077.71 2021-09-18 02:00:13.000 261 21266.58 474.29 43115.78 48077.76 2021-09-18 02:00:14.000 261 21266.63 474.28 43115.75 48077.74 2021-09-18 02:00:15.000 261 21266.60 474.27 43115.73 48077.67 2021-09-18 02:00:16.000 261 21266.59 474.28 43115.75 48077.72 2021-09-18 02:00:17.000 261 21266.60 474.25 43115.77 48077.73 2021-09-18 02:00:18.000 261 21266.60 474.26 43115.75 48077.70 2021-09-18 02:00:19.000 261 21266.62 474.24 43115.72 48077.71 2021-09-18 02:00:20.000 261 21266.64 474.28 43115.72 48077.77 2021-09-18 02:00:21.000 261 21266.64 474.27 43115.73 48077.73 2021-09-18 02:00:22.000 261 21266.64 474.30 43115.75 48077.69 2021-09-18 02:00:23.000 261 21266.62 474.32 43115.73 48077.75 2021-09-18 02:00:24.000 261 21266.63 474.33 43115.73 48077.73 2021-09-18 02:00:25.000 261 21266.63 474.30 43115.75 48077.72 2021-09-18 02:00:26.000 261 21266.64 474.28 43115.75 48077.75 2021-09-18 02:00:27.000 261 21266.64 474.26 43115.77 48077.72 2021-09-18 02:00:28.000 261 21266.65 474.26 43115.73 48077.72 2021-09-18 02:00:29.000 261 21266.64 474.31 43115.74 48077.72 2021-09-18 02:00:30.000 261 21266.63 474.35 43115.73 48077.72 2021-09-18 02:00:31.000 261 21266.63 474.34 43115.75 48077.71 2021-09-18 02:00:32.000 261 21266.67 474.35 43115.77 48077.78 2021-09-18 02:00:33.000 261 21266.67 474.39 43115.77 48077.70 2021-09-18 02:00:34.000 261 21266.66 474.39 43115.76 48077.77 2021-09-18 02:00:35.000 261 21266.67 474.40 43115.73 48077.68 2021-09-18 02:00:36.000 261 21266.67 474.41 43115.73 48077.76 2021-09-18 02:00:37.000 261 21266.67 474.43 43115.71 48077.69 2021-09-18 02:00:38.000 261 21266.68 474.47 43115.69 48077.70 2021-09-18 02:00:39.000 261 21266.64 474.52 43115.67 48077.74 2021-09-18 02:00:40.000 261 21266.66 474.53 43115.67 48077.68 2021-09-18 02:00:41.000 261 21266.63 474.59 43115.65 48077.61 2021-09-18 02:00:42.000 261 21266.64 474.57 43115.62 48077.70 2021-09-18 02:00:43.000 261 21266.64 474.59 43115.61 48077.64 2021-09-18 02:00:44.000 261 21266.64 474.61 43115.62 48077.59 2021-09-18 02:00:45.000 261 21266.68 474.64 43115.61 48077.59 2021-09-18 02:00:46.000 261 21266.67 474.63 43115.58 48077.63 2021-09-18 02:00:47.000 261 21266.68 474.65 43115.59 48077.59 2021-09-18 02:00:48.000 261 21266.69 474.67 43115.55 48077.60 2021-09-18 02:00:49.000 261 21266.68 474.64 43115.57 48077.66 2021-09-18 02:00:50.000 261 21266.72 474.65 43115.59 48077.62 2021-09-18 02:00:51.000 261 21266.70 474.68 43115.60 48077.55 2021-09-18 02:00:52.000 261 21266.72 474.67 43115.58 48077.58 2021-09-18 02:00:53.000 261 21266.74 474.71 43115.61 48077.65 2021-09-18 02:00:54.000 261 21266.76 474.72 43115.60 48077.57 2021-09-18 02:00:55.000 261 21266.78 474.71 43115.58 48077.59 2021-09-18 02:00:56.000 261 21266.77 474.74 43115.55 48077.66 2021-09-18 02:00:57.000 261 21266.76 474.77 43115.51 48077.64 2021-09-18 02:00:58.000 261 21266.76 474.77 43115.55 48077.55 2021-09-18 02:00:59.000 261 21266.76 474.78 43115.56 48077.59 2021-09-18 02:01:00.000 261 21266.80 474.80 43115.56 48077.65 2021-09-18 02:01:01.000 261 21266.85 474.80 43115.53 48077.58 2021-09-18 02:01:02.000 261 21266.85 474.81 43115.54 48077.61 2021-09-18 02:01:03.000 261 21266.87 474.81 43115.53 48077.67 2021-09-18 02:01:04.000 261 21266.84 474.85 43115.53 48077.62 2021-09-18 02:01:05.000 261 21266.84 474.84 43115.51 48077.61 2021-09-18 02:01:06.000 261 21266.86 474.78 43115.53 48077.64 2021-09-18 02:01:07.000 261 21266.86 474.79 43115.53 48077.67 2021-09-18 02:01:08.000 261 21266.84 474.78 43115.53 48077.60 2021-09-18 02:01:09.000 261 21266.88 474.77 43115.54 48077.64 2021-09-18 02:01:10.000 261 21266.90 474.80 43115.52 48077.68 2021-09-18 02:01:11.000 261 21266.92 474.80 43115.50 48077.65 2021-09-18 02:01:12.000 261 21266.89 474.81 43115.51 48077.65 2021-09-18 02:01:13.000 261 21266.89 474.84 43115.54 48077.67 2021-09-18 02:01:14.000 261 21266.95 474.82 43115.58 48077.62 2021-09-18 02:01:15.000 261 21266.95 474.82 43115.56 48077.68 2021-09-18 02:01:16.000 261 21266.97 474.81 43115.51 48077.60 2021-09-18 02:01:17.000 261 21267.00 474.80 43115.54 48077.63 2021-09-18 02:01:18.000 261 21266.99 474.83 43115.55 48077.71 2021-09-18 02:01:19.000 261 21266.99 474.81 43115.52 48077.59 2021-09-18 02:01:20.000 261 21266.97 474.82 43115.54 48077.64 2021-09-18 02:01:21.000 261 21266.99 474.79 43115.55 48077.73 2021-09-18 02:01:22.000 261 21267.01 474.78 43115.52 48077.71 2021-09-18 02:01:23.000 261 21267.03 474.77 43115.55 48077.66 2021-09-18 02:01:24.000 261 21267.02 474.76 43115.59 48077.73 2021-09-18 02:01:25.000 261 21267.01 474.78 43115.56 48077.78 2021-09-18 02:01:26.000 261 21267.01 474.79 43115.54 48077.71 2021-09-18 02:01:27.000 261 21267.05 474.79 43115.54 48077.75 2021-09-18 02:01:28.000 261 21267.04 474.78 43115.57 48077.77 2021-09-18 02:01:29.000 261 21267.08 474.77 43115.58 48077.77 2021-09-18 02:01:30.000 261 21267.04 474.81 43115.56 48077.74 2021-09-18 02:01:31.000 261 21267.05 474.81 43115.56 48077.76 2021-09-18 02:01:32.000 261 21267.05 474.81 43115.57 48077.76 2021-09-18 02:01:33.000 261 21267.02 474.81 43115.59 48077.74 2021-09-18 02:01:34.000 261 21267.01 474.82 43115.57 48077.76 2021-09-18 02:01:35.000 261 21267.03 474.84 43115.56 48077.77 2021-09-18 02:01:36.000 261 21267.05 474.83 43115.59 48077.76 2021-09-18 02:01:37.000 261 21267.04 474.84 43115.58 48077.77 2021-09-18 02:01:38.000 261 21267.03 474.83 43115.58 48077.76 2021-09-18 02:01:39.000 261 21267.03 474.84 43115.58 48077.76 2021-09-18 02:01:40.000 261 21267.06 474.84 43115.58 48077.77 2021-09-18 02:01:41.000 261 21267.06 474.87 43115.61 48077.77 2021-09-18 02:01:42.000 261 21267.06 474.87 43115.60 48077.77 2021-09-18 02:01:43.000 261 21267.06 474.85 43115.61 48077.77 2021-09-18 02:01:44.000 261 21267.05 474.85 43115.62 48077.78 2021-09-18 02:01:45.000 261 21267.05 474.86 43115.59 48077.79 2021-09-18 02:01:46.000 261 21267.07 474.85 43115.62 48077.77 2021-09-18 02:01:47.000 261 21267.09 474.86 43115.62 48077.80 2021-09-18 02:01:48.000 261 21267.08 474.88 43115.61 48077.80 2021-09-18 02:01:49.000 261 21267.07 474.88 43115.64 48077.84 2021-09-18 02:01:50.000 261 21267.10 474.87 43115.64 48077.83 2021-09-18 02:01:51.000 261 21267.11 474.89 43115.66 48077.84 2021-09-18 02:01:52.000 261 21267.07 474.91 43115.66 48077.85 2021-09-18 02:01:53.000 261 21267.05 474.92 43115.69 48077.83 2021-09-18 02:01:54.000 261 21267.06 474.91 43115.65 48077.85 2021-09-18 02:01:55.000 261 21267.07 474.92 43115.65 48077.86 2021-09-18 02:01:56.000 261 21267.07 474.94 43115.67 48077.84 2021-09-18 02:01:57.000 261 21267.06 474.96 43115.66 48077.84 2021-09-18 02:01:58.000 261 21267.03 474.96 43115.65 48077.85 2021-09-18 02:01:59.000 261 21267.04 474.97 43115.67 48077.87 2021-09-18 02:02:00.000 261 21267.02 474.99 43115.63 48077.81 2021-09-18 02:02:01.000 261 21267.05 474.99 43115.65 48077.83 2021-09-18 02:02:02.000 261 21267.07 475.00 43115.64 48077.86 2021-09-18 02:02:03.000 261 21267.03 474.99 43115.64 48077.84 2021-09-18 02:02:04.000 261 21267.02 475.03 43115.65 48077.80 2021-09-18 02:02:05.000 261 21267.05 475.03 43115.66 48077.85 2021-09-18 02:02:06.000 261 21267.06 475.06 43115.65 48077.83 2021-09-18 02:02:07.000 261 21267.07 475.07 43115.62 48077.81 2021-09-18 02:02:08.000 261 21267.05 475.07 43115.61 48077.83 2021-09-18 02:02:09.000 261 21267.04 475.08 43115.63 48077.85 2021-09-18 02:02:10.000 261 21267.07 475.10 43115.64 48077.81 2021-09-18 02:02:11.000 261 21267.08 475.12 43115.63 48077.87 2021-09-18 02:02:12.000 261 21267.08 475.13 43115.65 48077.83 2021-09-18 02:02:13.000 261 21267.09 475.09 43115.65 48077.86 2021-09-18 02:02:14.000 261 21267.10 475.09 43115.63 48077.85 2021-09-18 02:02:15.000 261 21267.09 475.08 43115.62 48077.81 2021-09-18 02:02:16.000 261 21267.11 475.07 43115.61 48077.87 2021-09-18 02:02:17.000 261 21267.12 475.07 43115.62 48077.81 2021-09-18 02:02:18.000 261 21267.12 475.07 43115.63 48077.85 2021-09-18 02:02:19.000 261 21267.12 475.09 43115.64 48077.85 2021-09-18 02:02:20.000 261 21267.13 475.09 43115.64 48077.84 2021-09-18 02:02:21.000 261 21267.14 475.09 43115.64 48077.87 2021-09-18 02:02:22.000 261 21267.13 475.12 43115.64 48077.87 2021-09-18 02:02:23.000 261 21267.13 475.15 43115.60 48077.82 2021-09-18 02:02:24.000 261 21267.12 475.18 43115.57 48077.85 2021-09-18 02:02:25.000 261 21267.09 475.20 43115.54 48077.81 2021-09-18 02:02:26.000 261 21267.08 475.21 43115.54 48077.72 2021-09-18 02:02:27.000 261 21267.07 475.21 43115.48 48077.72 2021-09-18 02:02:28.000 261 21267.08 475.19 43115.46 48077.72 2021-09-18 02:02:29.000 261 21267.07 475.17 43115.45 48077.68 2021-09-18 02:02:30.000 261 21267.10 475.14 43115.41 48077.68 2021-09-18 02:02:31.000 261 21267.10 475.12 43115.44 48077.68 2021-09-18 02:02:32.000 261 21267.10 475.10 43115.42 48077.69 2021-09-18 02:02:33.000 261 21267.11 475.06 43115.41 48077.64 2021-09-18 02:02:34.000 261 21267.14 475.03 43115.40 48077.69 2021-09-18 02:02:35.000 261 21267.15 475.00 43115.40 48077.63 2021-09-18 02:02:36.000 261 21267.16 474.99 43115.42 48077.71 2021-09-18 02:02:37.000 261 21267.16 474.97 43115.41 48077.70 2021-09-18 02:02:38.000 261 21267.20 474.95 43115.43 48077.73 2021-09-18 02:02:39.000 261 21267.18 474.92 43115.45 48077.74 2021-09-18 02:02:40.000 261 21267.21 474.88 43115.47 48077.71 2021-09-18 02:02:41.000 261 21267.20 474.88 43115.47 48077.76 2021-09-18 02:02:42.000 261 21267.20 474.86 43115.47 48077.71 2021-09-18 02:02:43.000 261 21267.20 474.83 43115.48 48077.77 2021-09-18 02:02:44.000 261 21267.24 474.80 43115.46 48077.76 2021-09-18 02:02:45.000 261 21267.24 474.81 43115.44 48077.74 2021-09-18 02:02:46.000 261 21267.23 474.76 43115.49 48077.79 2021-09-18 02:02:47.000 261 21267.24 474.76 43115.50 48077.79 2021-09-18 02:02:48.000 261 21267.26 474.74 43115.51 48077.79 2021-09-18 02:02:49.000 261 21267.27 474.72 43115.52 48077.83 2021-09-18 02:02:50.000 261 21267.26 474.70 43115.53 48077.84 2021-09-18 02:02:51.000 261 21267.26 474.67 43115.52 48077.83 2021-09-18 02:02:52.000 261 21267.25 474.65 43115.57 48077.86 2021-09-18 02:02:53.000 261 21267.27 474.63 43115.57 48077.83 2021-09-18 02:02:54.000 261 21267.27 474.61 43115.56 48077.85 2021-09-18 02:02:55.000 261 21267.27 474.59 43115.57 48077.82 2021-09-18 02:02:56.000 261 21267.28 474.58 43115.58 48077.81 2021-09-18 02:02:57.000 261 21267.27 474.57 43115.59 48077.85 2021-09-18 02:02:58.000 261 21267.28 474.57 43115.56 48077.84 2021-09-18 02:02:59.000 261 21267.29 474.56 43115.56 48077.84 2021-09-18 02:03:00.000 261 21267.25 474.52 43115.56 48077.84 2021-09-18 02:03:01.000 261 21267.26 474.53 43115.58 48077.85 2021-09-18 02:03:02.000 261 21267.22 474.52 43115.56 48077.83 2021-09-18 02:03:03.000 261 21267.23 474.50 43115.56 48077.85 2021-09-18 02:03:04.000 261 21267.23 474.52 43115.56 48077.83 2021-09-18 02:03:05.000 261 21267.24 474.50 43115.53 48077.84 2021-09-18 02:03:06.000 261 21267.22 474.49 43115.58 48077.79 2021-09-18 02:03:07.000 261 21267.18 474.50 43115.57 48077.85 2021-09-18 02:03:08.000 261 21267.20 474.52 43115.57 48077.87 2021-09-18 02:03:09.000 261 21267.22 474.51 43115.55 48077.83 2021-09-18 02:03:10.000 261 21267.20 474.51 43115.57 48077.86 2021-09-18 02:03:11.000 261 21267.21 474.52 43115.54 48077.84 2021-09-18 02:03:12.000 261 21267.20 474.52 43115.56 48077.86 2021-09-18 02:03:13.000 261 21267.19 474.49 43115.57 48077.84 2021-09-18 02:03:14.000 261 21267.19 474.50 43115.58 48077.83 2021-09-18 02:03:15.000 261 21267.16 474.54 43115.59 48077.85 2021-09-18 02:03:16.000 261 21267.18 474.52 43115.65 48077.84 2021-09-18 02:03:17.000 261 21267.18 474.51 43115.61 48077.83 2021-09-18 02:03:18.000 261 21267.20 474.52 43115.56 48077.85 2021-09-18 02:03:19.000 261 21267.18 474.55 43115.59 48077.81 2021-09-18 02:03:20.000 261 21267.17 474.55 43115.58 48077.82 2021-09-18 02:03:21.000 261 21267.12 474.56 43115.58 48077.84 2021-09-18 02:03:22.000 261 21267.10 474.56 43115.55 48077.81 2021-09-18 02:03:23.000 261 21267.12 474.55 43115.57 48077.83 2021-09-18 02:03:24.000 261 21267.09 474.56 43115.58 48077.78 2021-09-18 02:03:25.000 261 21267.10 474.56 43115.60 48077.79 2021-09-18 02:03:26.000 261 21267.06 474.57 43115.57 48077.83 2021-09-18 02:03:27.000 261 21267.09 474.56 43115.57 48077.80 2021-09-18 02:03:28.000 261 21267.09 474.56 43115.59 48077.78 2021-09-18 02:03:29.000 261 21267.07 474.55 43115.56 48077.80 2021-09-18 02:03:30.000 261 21267.07 474.54 43115.57 48077.83 2021-09-18 02:03:31.000 261 21267.05 474.52 43115.60 48077.79 2021-09-18 02:03:32.000 261 21267.03 474.52 43115.62 48077.77 2021-09-18 02:03:33.000 261 21267.01 474.51 43115.64 48077.79 2021-09-18 02:03:34.000 261 21267.01 474.52 43115.62 48077.81 2021-09-18 02:03:35.000 261 21267.01 474.52 43115.60 48077.80 2021-09-18 02:03:36.000 261 21267.01 474.52 43115.62 48077.79 2021-09-18 02:03:37.000 261 21266.98 474.53 43115.62 48077.80 2021-09-18 02:03:38.000 261 21266.96 474.53 43115.65 48077.78 2021-09-18 02:03:39.000 261 21266.95 474.54 43115.63 48077.81 2021-09-18 02:03:40.000 261 21266.96 474.54 43115.63 48077.79 2021-09-18 02:03:41.000 261 21266.95 474.55 43115.66 48077.80 2021-09-18 02:03:42.000 261 21266.93 474.54 43115.64 48077.78 2021-09-18 02:03:43.000 261 21266.92 474.55 43115.65 48077.77 2021-09-18 02:03:44.000 261 21266.91 474.53 43115.68 48077.80 2021-09-18 02:03:45.000 261 21266.94 474.53 43115.65 48077.80 2021-09-18 02:03:46.000 261 21266.94 474.49 43115.64 48077.79 2021-09-18 02:03:47.000 261 21266.91 474.52 43115.67 48077.79 2021-09-18 02:03:48.000 261 21266.92 474.53 43115.70 48077.78 2021-09-18 02:03:49.000 261 21266.95 474.52 43115.70 48077.80 2021-09-18 02:03:50.000 261 21266.91 474.54 43115.69 48077.80 2021-09-18 02:03:51.000 261 21266.90 474.53 43115.68 48077.78 2021-09-18 02:03:52.000 261 21266.93 474.53 43115.70 48077.81 2021-09-18 02:03:53.000 261 21266.89 474.53 43115.70 48077.80 2021-09-18 02:03:54.000 261 21266.91 474.54 43115.67 48077.78 2021-09-18 02:03:55.000 261 21266.90 474.57 43115.68 48077.75 2021-09-18 02:03:56.000 261 21266.87 474.58 43115.69 48077.77 2021-09-18 02:03:57.000 261 21266.85 474.58 43115.71 48077.81 2021-09-18 02:03:58.000 261 21266.86 474.59 43115.74 48077.76 2021-09-18 02:03:59.000 261 21266.81 474.59 43115.71 48077.76 2021-09-18 02:04:00.000 261 21266.82 474.60 43115.69 48077.78 2021-09-18 02:04:01.000 261 21266.84 474.60 43115.72 48077.77 2021-09-18 02:04:02.000 261 21266.84 474.63 43115.70 48077.73 2021-09-18 02:04:03.000 261 21266.84 474.63 43115.71 48077.79 2021-09-18 02:04:04.000 261 21266.84 474.64 43115.72 48077.76 2021-09-18 02:04:05.000 261 21266.83 474.63 43115.72 48077.79 2021-09-18 02:04:06.000 261 21266.80 474.64 43115.70 48077.77 2021-09-18 02:04:07.000 261 21266.79 474.65 43115.72 48077.75 2021-09-18 02:04:08.000 261 21266.79 474.64 43115.74 48077.79 2021-09-18 02:04:09.000 261 21266.77 474.64 43115.73 48077.75 2021-09-18 02:04:10.000 261 21266.76 474.64 43115.77 48077.77 2021-09-18 02:04:11.000 261 21266.74 474.65 43115.78 48077.78 2021-09-18 02:04:12.000 261 21266.72 474.65 43115.77 48077.79 2021-09-18 02:04:13.000 261 21266.70 474.67 43115.79 48077.75 2021-09-18 02:04:14.000 261 21266.71 474.68 43115.75 48077.75 2021-09-18 02:04:15.000 261 21266.71 474.68 43115.77 48077.77 2021-09-18 02:04:16.000 261 21266.72 474.68 43115.74 48077.77 2021-09-18 02:04:17.000 261 21266.70 474.69 43115.78 48077.72 2021-09-18 02:04:18.000 261 21266.68 474.71 43115.77 48077.77 2021-09-18 02:04:19.000 261 21266.65 474.72 43115.78 48077.72 2021-09-18 02:04:20.000 261 21266.65 474.69 43115.78 48077.68 2021-09-18 02:04:21.000 261 21266.64 474.71 43115.77 48077.71 2021-09-18 02:04:22.000 261 21266.61 474.72 43115.76 48077.75 2021-09-18 02:04:23.000 261 21266.57 474.73 43115.76 48077.65 2021-09-18 02:04:24.000 261 21266.58 474.73 43115.75 48077.67 2021-09-18 02:04:25.000 261 21266.57 474.73 43115.77 48077.71 2021-09-18 02:04:26.000 261 21266.56 474.73 43115.74 48077.70 2021-09-18 02:04:27.000 261 21266.50 474.76 43115.75 48077.64 2021-09-18 02:04:28.000 261 21266.49 474.75 43115.75 48077.69 2021-09-18 02:04:29.000 261 21266.46 474.77 43115.76 48077.61 2021-09-18 02:04:30.000 261 21266.44 474.76 43115.74 48077.61 2021-09-18 02:04:31.000 261 21266.41 474.78 43115.73 48077.62 2021-09-18 02:04:32.000 261 21266.39 474.78 43115.77 48077.58 2021-09-18 02:04:33.000 261 21266.37 474.80 43115.73 48077.60 2021-09-18 02:04:34.000 261 21266.37 474.80 43115.72 48077.58 2021-09-18 02:04:35.000 261 21266.36 474.81 43115.72 48077.54 2021-09-18 02:04:36.000 261 21266.32 474.82 43115.72 48077.55 2021-09-18 02:04:37.000 261 21266.28 474.84 43115.73 48077.57 2021-09-18 02:04:38.000 261 21266.27 474.84 43115.72 48077.50 2021-09-18 02:04:39.000 261 21266.28 474.85 43115.73 48077.52 2021-09-18 02:04:40.000 261 21266.28 474.88 43115.71 48077.50 2021-09-18 02:04:41.000 261 21266.27 474.88 43115.67 48077.52 2021-09-18 02:04:42.000 261 21266.28 474.89 43115.71 48077.51 2021-09-18 02:04:43.000 261 21266.26 474.89 43115.71 48077.50 2021-09-18 02:04:44.000 261 21266.27 474.89 43115.72 48077.51 2021-09-18 02:04:45.000 261 21266.28 474.90 43115.73 48077.48 2021-09-18 02:04:46.000 261 21266.30 474.90 43115.68 48077.49 2021-09-18 02:04:47.000 261 21266.29 474.93 43115.72 48077.48 2021-09-18 02:04:48.000 261 21266.28 474.94 43115.73 48077.52 2021-09-18 02:04:49.000 261 21266.27 474.92 43115.73 48077.52 2021-09-18 02:04:50.000 261 21266.29 474.93 43115.74 48077.52 2021-09-18 02:04:51.000 261 21266.25 474.96 43115.72 48077.47 2021-09-18 02:04:52.000 261 21266.25 474.96 43115.70 48077.54 2021-09-18 02:04:53.000 261 21266.24 474.95 43115.72 48077.46 2021-09-18 02:04:54.000 261 21266.27 474.93 43115.72 48077.54 2021-09-18 02:04:55.000 261 21266.21 474.96 43115.72 48077.46 2021-09-18 02:04:56.000 261 21266.24 474.96 43115.72 48077.50 2021-09-18 02:04:57.000 261 21266.24 474.96 43115.72 48077.54 2021-09-18 02:04:58.000 261 21266.26 474.95 43115.72 48077.48 2021-09-18 02:04:59.000 261 21266.26 474.95 43115.72 48077.48 2021-09-18 02:05:00.000 261 21266.25 474.96 43115.71 48077.54 2021-09-18 02:05:01.000 261 21266.25 474.96 43115.72 48077.51 2021-09-18 02:05:02.000 261 21266.27 474.98 43115.73 48077.45 2021-09-18 02:05:03.000 261 21266.27 475.02 43115.72 48077.51 2021-09-18 02:05:04.000 261 21266.29 475.02 43115.70 48077.57 2021-09-18 02:05:05.000 261 21266.27 475.04 43115.69 48077.47 2021-09-18 02:05:06.000 261 21266.29 475.03 43115.66 48077.50 2021-09-18 02:05:07.000 261 21266.30 475.04 43115.68 48077.53 2021-09-18 02:05:08.000 261 21266.30 475.03 43115.70 48077.52 2021-09-18 02:05:09.000 261 21266.26 475.05 43115.68 48077.46 2021-09-18 02:05:10.000 261 21266.24 475.05 43115.68 48077.52 2021-09-18 02:05:11.000 261 21266.24 475.05 43115.68 48077.48 2021-09-18 02:05:12.000 261 21266.23 475.06 43115.70 48077.52 2021-09-18 02:05:13.000 261 21266.21 475.08 43115.68 48077.45 2021-09-18 02:05:14.000 261 21266.22 475.10 43115.65 48077.44 2021-09-18 02:05:15.000 261 21266.22 475.11 43115.66 48077.49 2021-09-18 02:05:16.000 261 21266.20 475.13 43115.64 48077.45 2021-09-18 02:05:17.000 261 21266.21 475.12 43115.68 48077.44 2021-09-18 02:05:18.000 261 21266.21 475.11 43115.67 48077.42 2021-09-18 02:05:19.000 261 21266.23 475.12 43115.64 48077.44 2021-09-18 02:05:20.000 261 21266.22 475.12 43115.64 48077.45 2021-09-18 02:05:21.000 261 21266.24 475.12 43115.67 48077.42 2021-09-18 02:05:22.000 261 21266.22 475.15 43115.65 48077.44 2021-09-18 02:05:23.000 261 21266.23 475.17 43115.63 48077.43 2021-09-18 02:05:24.000 261 21266.18 475.19 43115.62 48077.42 2021-09-18 02:05:25.000 261 21266.16 475.18 43115.62 48077.47 2021-09-18 02:05:26.000 261 21266.18 475.18 43115.63 48077.41 2021-09-18 02:05:27.000 261 21266.18 475.20 43115.64 48077.38 2021-09-18 02:05:28.000 261 21266.16 475.21 43115.58 48077.44 2021-09-18 02:05:29.000 261 21266.15 475.21 43115.61 48077.41 2021-09-18 02:05:30.000 261 21266.16 475.20 43115.60 48077.33 2021-09-18 02:05:31.000 261 21266.15 475.22 43115.60 48077.37 2021-09-18 02:05:32.000 261 21266.17 475.21 43115.63 48077.42 2021-09-18 02:05:33.000 261 21266.15 475.21 43115.65 48077.36 2021-09-18 02:05:34.000 261 21266.11 475.22 43115.65 48077.44 2021-09-18 02:05:35.000 261 21266.13 475.21 43115.66 48077.39 2021-09-18 02:05:36.000 261 21266.15 475.21 43115.63 48077.42 2021-09-18 02:05:37.000 261 21266.11 475.23 43115.64 48077.41 2021-09-18 02:05:38.000 261 21266.09 475.25 43115.67 48077.39 2021-09-18 02:05:39.000 261 21266.11 475.25 43115.65 48077.40 2021-09-18 02:05:40.000 261 21266.12 475.27 43115.68 48077.41 2021-09-18 02:05:41.000 261 21266.09 475.27 43115.66 48077.41 2021-09-18 02:05:42.000 261 21266.11 475.28 43115.65 48077.40 2021-09-18 02:05:43.000 261 21266.13 475.30 43115.65 48077.38 2021-09-18 02:05:44.000 261 21266.12 475.27 43115.66 48077.39 2021-09-18 02:05:45.000 261 21266.16 475.23 43115.67 48077.37 2021-09-18 02:05:46.000 261 21266.10 475.26 43115.67 48077.42 2021-09-18 02:05:47.000 261 21266.13 475.26 43115.67 48077.40 2021-09-18 02:05:48.000 261 21266.12 475.25 43115.69 48077.36 2021-09-18 02:05:49.000 261 21266.12 475.25 43115.63 48077.39 2021-09-18 02:05:50.000 261 21266.14 475.27 43115.67 48077.45 2021-09-18 02:05:51.000 261 21266.13 475.27 43115.66 48077.36 2021-09-18 02:05:52.000 261 21266.12 475.28 43115.65 48077.39 2021-09-18 02:05:53.000 261 21266.12 475.27 43115.65 48077.44 2021-09-18 02:05:54.000 261 21266.12 475.27 43115.68 48077.38 2021-09-18 02:05:55.000 261 21266.17 475.29 43115.65 48077.45 2021-09-18 02:05:56.000 261 21266.16 475.34 43115.64 48077.39 2021-09-18 02:05:57.000 261 21266.15 475.33 43115.64 48077.43 2021-09-18 02:05:58.000 261 21266.15 475.32 43115.66 48077.41 2021-09-18 02:05:59.000 261 21266.16 475.31 43115.65 48077.39 2021-09-18 02:06:00.000 261 21266.13 475.29 43115.66 48077.39 2021-09-18 02:06:01.000 261 21266.11 475.29 43115.68 48077.43 2021-09-18 02:06:02.000 261 21266.09 475.28 43115.69 48077.39 2021-09-18 02:06:03.000 261 21266.08 475.27 43115.69 48077.40 2021-09-18 02:06:04.000 261 21266.05 475.30 43115.68 48077.43 2021-09-18 02:06:05.000 261 21266.08 475.31 43115.69 48077.42 2021-09-18 02:06:06.000 261 21266.07 475.31 43115.68 48077.40 2021-09-18 02:06:07.000 261 21266.05 475.32 43115.66 48077.42 2021-09-18 02:06:08.000 261 21266.03 475.32 43115.68 48077.40 2021-09-18 02:06:09.000 261 21266.01 475.33 43115.71 48077.40 2021-09-18 02:06:10.000 261 21266.02 475.32 43115.70 48077.43 2021-09-18 02:06:11.000 261 21266.00 475.30 43115.72 48077.41 2021-09-18 02:06:12.000 261 21266.03 475.31 43115.72 48077.39 2021-09-18 02:06:13.000 261 21266.00 475.36 43115.69 48077.43 2021-09-18 02:06:14.000 261 21266.03 475.33 43115.69 48077.39 2021-09-18 02:06:15.000 261 21266.03 475.34 43115.71 48077.43 2021-09-18 02:06:16.000 261 21266.00 475.37 43115.72 48077.37 2021-09-18 02:06:17.000 261 21266.00 475.35 43115.70 48077.38 2021-09-18 02:06:18.000 261 21265.99 475.38 43115.68 48077.44 2021-09-18 02:06:19.000 261 21265.99 475.41 43115.67 48077.35 2021-09-18 02:06:20.000 261 21265.98 475.40 43115.68 48077.42 2021-09-18 02:06:21.000 261 21265.96 475.42 43115.69 48077.36 2021-09-18 02:06:22.000 261 21265.98 475.45 43115.68 48077.39 2021-09-18 02:06:23.000 261 21265.96 475.47 43115.69 48077.35 2021-09-18 02:06:24.000 261 21266.00 475.46 43115.68 48077.35 2021-09-18 02:06:25.000 261 21265.98 475.47 43115.68 48077.38 2021-09-18 02:06:26.000 261 21265.98 475.50 43115.68 48077.36 2021-09-18 02:06:27.000 261 21265.98 475.52 43115.64 48077.32 2021-09-18 02:06:28.000 261 21266.00 475.53 43115.64 48077.34 2021-09-18 02:06:29.000 261 21265.98 475.57 43115.63 48077.34 2021-09-18 02:06:30.000 261 21265.99 475.57 43115.62 48077.31 2021-09-18 02:06:31.000 261 21265.98 475.56 43115.60 48077.34 2021-09-18 02:06:32.000 261 21265.96 475.58 43115.63 48077.33 2021-09-18 02:06:33.000 261 21265.94 475.60 43115.62 48077.35 2021-09-18 02:06:34.000 261 21265.95 475.59 43115.65 48077.30 2021-09-18 02:06:35.000 261 21265.95 475.58 43115.63 48077.31 2021-09-18 02:06:36.000 261 21265.93 475.60 43115.64 48077.31 2021-09-18 02:06:37.000 261 21265.94 475.61 43115.61 48077.31 2021-09-18 02:06:38.000 261 21265.94 475.60 43115.59 48077.26 2021-09-18 02:06:39.000 261 21265.90 475.61 43115.59 48077.34 2021-09-18 02:06:40.000 261 21265.91 475.64 43115.59 48077.24 2021-09-18 02:06:41.000 261 21265.91 475.62 43115.64 48077.26 2021-09-18 02:06:42.000 261 21265.89 475.64 43115.62 48077.32 2021-09-18 02:06:43.000 261 21265.87 475.66 43115.64 48077.22 2021-09-18 02:06:44.000 261 21265.85 475.67 43115.64 48077.24 2021-09-18 02:06:45.000 261 21265.83 475.69 43115.64 48077.31 2021-09-18 02:06:46.000 261 21265.84 475.70 43115.63 48077.27 2021-09-18 02:06:47.000 261 21265.85 475.72 43115.60 48077.20 2021-09-18 02:06:48.000 261 21265.83 475.76 43115.59 48077.28 2021-09-18 02:06:49.000 261 21265.82 475.75 43115.60 48077.21 2021-09-18 02:06:50.000 261 21265.82 475.75 43115.60 48077.28 2021-09-18 02:06:51.000 261 21265.81 475.74 43115.60 48077.20 2021-09-18 02:06:52.000 261 21265.77 475.76 43115.60 48077.20 2021-09-18 02:06:53.000 261 21265.80 475.78 43115.59 48077.26 2021-09-18 02:06:54.000 261 21265.80 475.77 43115.61 48077.17 2021-09-18 02:06:55.000 261 21265.79 475.80 43115.60 48077.24 2021-09-18 02:06:56.000 261 21265.76 475.84 43115.60 48077.20 2021-09-18 02:06:57.000 261 21265.76 475.86 43115.59 48077.16 2021-09-18 02:06:58.000 261 21265.79 475.87 43115.56 48077.19 2021-09-18 02:06:59.000 261 21265.79 475.91 43115.54 48077.22 2021-09-18 02:07:00.000 261 21265.77 475.94 43115.54 48077.13 2021-09-18 02:07:01.000 261 21265.77 475.91 43115.53 48077.15 2021-09-18 02:07:02.000 261 21265.79 475.94 43115.55 48077.18 2021-09-18 02:07:03.000 261 21265.77 475.92 43115.56 48077.17 2021-09-18 02:07:04.000 261 21265.78 475.95 43115.55 48077.13 2021-09-18 02:07:05.000 261 21265.77 475.95 43115.53 48077.13 2021-09-18 02:07:06.000 261 21265.77 475.97 43115.53 48077.19 2021-09-18 02:07:07.000 261 21265.76 475.98 43115.54 48077.13 2021-09-18 02:07:08.000 261 21265.76 476.01 43115.57 48077.14 2021-09-18 02:07:09.000 261 21265.77 476.02 43115.54 48077.14 2021-09-18 02:07:10.000 261 21265.76 476.04 43115.54 48077.14 2021-09-18 02:07:11.000 261 21265.75 476.03 43115.51 48077.09 2021-09-18 02:07:12.000 261 21265.74 476.05 43115.49 48077.11 2021-09-18 02:07:13.000 261 21265.71 476.05 43115.51 48077.14 2021-09-18 02:07:14.000 261 21265.69 476.07 43115.51 48077.10 2021-09-18 02:07:15.000 261 21265.69 476.10 43115.52 48077.09 2021-09-18 02:07:16.000 261 21265.69 476.08 43115.53 48077.10 2021-09-18 02:07:17.000 261 21265.69 476.07 43115.53 48077.06 2021-09-18 02:07:18.000 261 21265.70 476.06 43115.53 48077.10 2021-09-18 02:07:19.000 261 21265.70 476.04 43115.51 48077.07 2021-09-18 02:07:20.000 261 21265.70 476.05 43115.50 48077.09 2021-09-18 02:07:21.000 261 21265.69 476.05 43115.55 48077.11 2021-09-18 02:07:22.000 261 21265.67 476.05 43115.56 48077.12 2021-09-18 02:07:23.000 261 21265.68 476.05 43115.56 48077.07 2021-09-18 02:07:24.000 261 21265.67 476.05 43115.57 48077.11 2021-09-18 02:07:25.000 261 21265.68 476.04 43115.53 48077.16 2021-09-18 02:07:26.000 261 21265.68 476.06 43115.53 48077.12 2021-09-18 02:07:27.000 261 21265.73 476.03 43115.53 48077.07 2021-09-18 02:07:28.000 261 21265.78 475.98 43115.54 48077.17 2021-09-18 02:07:29.000 261 21265.81 475.97 43115.55 48077.20 2021-09-18 02:07:30.000 261 21265.86 475.95 43115.59 48077.21 2021-09-18 02:07:31.000 261 21265.92 475.94 43115.62 48077.23 2021-09-18 02:07:32.000 261 21265.92 475.93 43115.64 48077.33 2021-09-18 02:07:33.000 261 21265.91 475.92 43115.65 48077.29 2021-09-18 02:07:34.000 261 21265.91 475.98 43115.65 48077.32 2021-09-18 02:07:35.000 261 21265.95 475.96 43115.67 48077.37 2021-09-18 02:07:36.000 261 21265.99 475.94 43115.67 48077.37 2021-09-18 02:07:37.000 261 21265.98 475.96 43115.67 48077.34 2021-09-18 02:07:38.000 261 21265.98 475.96 43115.65 48077.36 2021-09-18 02:07:39.000 261 21265.98 475.97 43115.64 48077.38 2021-09-18 02:07:40.000 261 21266.00 475.99 43115.61 48077.34 2021-09-18 02:07:41.000 261 21266.02 475.98 43115.66 48077.41 2021-09-18 02:07:42.000 261 21266.03 475.95 43115.65 48077.41 2021-09-18 02:07:43.000 261 21266.06 475.94 43115.66 48077.41 2021-09-18 02:07:44.000 261 21266.04 475.96 43115.66 48077.38 2021-09-18 02:07:45.000 261 21266.07 475.97 43115.65 48077.41 2021-09-18 02:07:46.000 261 21266.08 475.97 43115.66 48077.46 2021-09-18 02:07:47.000 261 21266.09 475.97 43115.64 48077.40 2021-09-18 02:07:48.000 261 21266.12 475.99 43115.65 48077.45 2021-09-18 02:07:49.000 261 21266.11 475.99 43115.70 48077.46 2021-09-18 02:07:50.000 261 21266.12 475.99 43115.70 48077.48 2021-09-18 02:07:51.000 261 21266.16 475.99 43115.68 48077.45 2021-09-18 02:07:52.000 261 21266.13 476.00 43115.68 48077.47 2021-09-18 02:07:53.000 261 21266.18 476.00 43115.69 48077.48 2021-09-18 02:07:54.000 261 21266.18 476.03 43115.70 48077.45 2021-09-18 02:07:55.000 261 21266.19 476.00 43115.72 48077.51 2021-09-18 02:07:56.000 261 21266.17 476.02 43115.70 48077.49 2021-09-18 02:07:57.000 261 21266.17 476.02 43115.69 48077.46 2021-09-18 02:07:58.000 261 21266.23 476.00 43115.66 48077.53 2021-09-18 02:07:59.000 261 21266.23 475.97 43115.65 48077.49 2021-09-18 02:08:00.000 261 21266.24 475.99 43115.65 48077.47 2021-09-18 02:08:01.000 261 21266.21 476.01 43115.67 48077.52 2021-09-18 02:08:02.000 261 21266.24 476.02 43115.71 48077.55 2021-09-18 02:08:03.000 261 21266.23 476.01 43115.72 48077.51 2021-09-18 02:08:04.000 261 21266.26 476.01 43115.68 48077.51 2021-09-18 02:08:05.000 261 21266.24 476.00 43115.65 48077.55 2021-09-18 02:08:06.000 261 21266.21 476.01 43115.66 48077.53 2021-09-18 02:08:07.000 261 21266.22 475.99 43115.67 48077.50 2021-09-18 02:08:08.000 261 21266.21 475.99 43115.67 48077.54 2021-09-18 02:08:09.000 261 21266.22 476.03 43115.69 48077.55 2021-09-18 02:08:10.000 261 21266.23 476.03 43115.70 48077.53 2021-09-18 02:08:11.000 261 21266.22 476.02 43115.71 48077.52 2021-09-18 02:08:12.000 261 21266.22 476.02 43115.70 48077.59 2021-09-18 02:08:13.000 261 21266.24 476.03 43115.71 48077.56 2021-09-18 02:08:14.000 261 21266.26 476.05 43115.71 48077.52 2021-09-18 02:08:15.000 261 21266.29 476.01 43115.69 48077.55 2021-09-18 02:08:16.000 261 21266.28 476.02 43115.68 48077.58 2021-09-18 02:08:17.000 261 21266.31 476.04 43115.64 48077.55 2021-09-18 02:08:18.000 261 21266.31 476.08 43115.66 48077.56 2021-09-18 02:08:19.000 261 21266.32 476.08 43115.65 48077.49 2021-09-18 02:08:20.000 261 21266.32 476.08 43115.65 48077.57 2021-09-18 02:08:21.000 261 21266.36 476.08 43115.64 48077.58 2021-09-18 02:08:22.000 261 21266.37 476.09 43115.63 48077.51 2021-09-18 02:08:23.000 261 21266.39 476.08 43115.63 48077.61 2021-09-18 02:08:24.000 261 21266.41 476.10 43115.63 48077.58 2021-09-18 02:08:25.000 261 21266.40 476.14 43115.62 48077.54 2021-09-18 02:08:26.000 261 21266.42 476.13 43115.61 48077.56 2021-09-18 02:08:27.000 261 21266.45 476.12 43115.59 48077.60 2021-09-18 02:08:28.000 261 21266.45 476.13 43115.57 48077.60 2021-09-18 02:08:29.000 261 21266.42 476.14 43115.63 48077.54 2021-09-18 02:08:30.000 261 21266.45 476.12 43115.65 48077.60 2021-09-18 02:08:31.000 261 21266.47 476.12 43115.64 48077.60 2021-09-18 02:08:32.000 261 21266.47 476.16 43115.65 48077.55 2021-09-18 02:08:33.000 261 21266.48 476.14 43115.63 48077.58 2021-09-18 02:08:34.000 261 21266.47 476.15 43115.61 48077.63 2021-09-18 02:08:35.000 261 21266.52 476.18 43115.64 48077.61 2021-09-18 02:08:36.000 261 21266.54 476.20 43115.62 48077.55 2021-09-18 02:08:37.000 261 21266.56 476.23 43115.60 48077.62 2021-09-18 02:08:38.000 261 21266.53 476.22 43115.58 48077.62 2021-09-18 02:08:39.000 261 21266.56 476.19 43115.61 48077.56 2021-09-18 02:08:40.000 261 21266.57 476.21 43115.62 48077.58 2021-09-18 02:08:41.000 261 21266.58 476.24 43115.61 48077.64 2021-09-18 02:08:42.000 261 21266.60 476.28 43115.57 48077.57 2021-09-18 02:08:43.000 261 21266.63 476.29 43115.56 48077.64 2021-09-18 02:08:44.000 261 21266.64 476.27 43115.60 48077.59 2021-09-18 02:08:45.000 261 21266.63 476.26 43115.59 48077.67 2021-09-18 02:08:46.000 261 21266.66 476.25 43115.58 48077.65 2021-09-18 02:08:47.000 261 21266.69 476.24 43115.61 48077.62 2021-09-18 02:08:48.000 261 21266.72 476.22 43115.60 48077.70 2021-09-18 02:08:49.000 261 21266.76 476.21 43115.60 48077.68 2021-09-18 02:08:50.000 261 21266.78 476.22 43115.62 48077.73 2021-09-18 02:08:51.000 261 21266.76 476.21 43115.62 48077.67 2021-09-18 02:08:52.000 261 21266.82 476.19 43115.63 48077.71 2021-09-18 02:08:53.000 261 21266.84 476.18 43115.63 48077.75 2021-09-18 02:08:54.000 261 21266.83 476.22 43115.59 48077.73 2021-09-18 02:08:55.000 261 21266.83 476.21 43115.60 48077.76 2021-09-18 02:08:56.000 261 21266.87 476.23 43115.62 48077.76 2021-09-18 02:08:57.000 261 21266.92 476.21 43115.62 48077.77 2021-09-18 02:08:58.000 261 21266.92 476.21 43115.60 48077.73 2021-09-18 02:08:59.000 261 21266.90 476.20 43115.62 48077.79 2021-09-18 02:09:00.000 261 21266.92 476.24 43115.61 48077.79 2021-09-18 02:09:01.000 261 21266.95 476.26 43115.63 48077.77 2021-09-18 02:09:02.000 261 21266.99 476.24 43115.63 48077.78 2021-09-18 02:09:03.000 261 21267.00 476.27 43115.63 48077.86 2021-09-18 02:09:04.000 261 21267.00 476.25 43115.65 48077.85 2021-09-18 02:09:05.000 261 21267.00 476.25 43115.64 48077.81 2021-09-18 02:09:06.000 261 21266.99 476.22 43115.68 48077.86 2021-09-18 02:09:07.000 261 21266.98 476.22 43115.65 48077.80 2021-09-18 02:09:08.000 261 21267.01 476.24 43115.64 48077.87 2021-09-18 02:09:09.000 261 21267.04 476.22 43115.65 48077.83 2021-09-18 02:09:10.000 261 21267.05 476.21 43115.61 48077.82 2021-09-18 02:09:11.000 261 21267.04 476.23 43115.63 48077.86 2021-09-18 02:09:12.000 261 21267.09 476.22 43115.63 48077.84 2021-09-18 02:09:13.000 261 21267.07 476.21 43115.64 48077.84 2021-09-18 02:09:14.000 261 21267.05 476.25 43115.64 48077.84 2021-09-18 02:09:15.000 261 21267.09 476.24 43115.63 48077.89 2021-09-18 02:09:16.000 261 21267.14 476.25 43115.61 48077.88 2021-09-18 02:09:17.000 261 21267.17 476.25 43115.62 48077.85 2021-09-18 02:09:18.000 261 21267.20 476.26 43115.62 48077.90 2021-09-18 02:09:19.000 261 21267.24 476.24 43115.63 48077.88 2021-09-18 02:09:20.000 261 21267.24 476.25 43115.61 48077.89 2021-09-18 02:09:21.000 261 21267.29 476.27 43115.61 48077.88 2021-09-18 02:09:22.000 261 21267.31 476.28 43115.60 48077.95 2021-09-18 02:09:23.000 261 21267.31 476.27 43115.59 48077.93 2021-09-18 02:09:24.000 261 21267.31 476.27 43115.62 48077.92 2021-09-18 02:09:25.000 261 21267.31 476.26 43115.64 48077.98 2021-09-18 02:09:26.000 261 21267.34 476.27 43115.62 48077.98 2021-09-18 02:09:27.000 261 21267.38 476.26 43115.64 48077.94 2021-09-18 02:09:28.000 261 21267.42 476.28 43115.62 48077.96 2021-09-18 02:09:29.000 261 21267.43 476.27 43115.64 48078.01 2021-09-18 02:09:30.000 261 21267.46 476.26 43115.61 48078.02 2021-09-18 02:09:31.000 261 21267.45 476.24 43115.63 48077.98 2021-09-18 02:09:32.000 261 21267.49 476.24 43115.64 48078.06 2021-09-18 02:09:33.000 261 21267.54 476.27 43115.61 48078.01 2021-09-18 02:09:34.000 261 21267.54 476.26 43115.62 48078.05 2021-09-18 02:09:35.000 261 21267.56 476.28 43115.62 48078.05 2021-09-18 02:09:36.000 261 21267.60 476.31 43115.61 48078.07 2021-09-18 02:09:37.000 261 21267.61 476.29 43115.62 48078.06 2021-09-18 02:09:38.000 261 21267.60 476.28 43115.59 48078.10 2021-09-18 02:09:39.000 261 21267.64 476.28 43115.58 48078.10 2021-09-18 02:09:40.000 261 21267.68 476.30 43115.61 48078.10 2021-09-18 02:09:41.000 261 21267.74 476.30 43115.61 48078.14 2021-09-18 02:09:42.000 261 21267.75 476.31 43115.58 48078.14 2021-09-18 02:09:43.000 261 21267.76 476.32 43115.58 48078.12 2021-09-18 02:09:44.000 261 21267.79 476.31 43115.61 48078.20 2021-09-18 02:09:45.000 261 21267.81 476.31 43115.61 48078.16 2021-09-18 02:09:46.000 261 21267.84 476.30 43115.63 48078.21 2021-09-18 02:09:47.000 261 21267.87 476.30 43115.64 48078.20 2021-09-18 02:09:48.000 261 21267.89 476.28 43115.65 48078.26 2021-09-18 02:09:49.000 261 21267.95 476.28 43115.62 48078.24 2021-09-18 02:09:50.000 261 21267.97 476.26 43115.65 48078.28 2021-09-18 02:09:51.000 261 21267.99 476.29 43115.69 48078.27 2021-09-18 02:09:52.000 261 21268.01 476.26 43115.69 48078.30 2021-09-18 02:09:53.000 261 21268.04 476.24 43115.67 48078.34 2021-09-18 02:09:54.000 261 21268.05 476.25 43115.70 48078.35 2021-09-18 02:09:55.000 261 21268.06 476.24 43115.72 48078.32 2021-09-18 02:09:56.000 261 21268.12 476.25 43115.73 48078.39 2021-09-18 02:09:57.000 261 21268.13 476.28 43115.72 48078.42 2021-09-18 02:09:58.000 261 21268.14 476.29 43115.72 48078.38 2021-09-18 02:09:59.000 261 21268.14 476.31 43115.76 48078.40 2021-09-18 02:10:00.000 261 21268.15 476.31 43115.76 48078.46 2021-09-18 02:10:01.000 261 21268.20 476.33 43115.77 48078.42 2021-09-18 02:10:02.000 261 21268.23 476.33 43115.78 48078.47 2021-09-18 02:10:03.000 261 21268.25 476.33 43115.80 48078.45 2021-09-18 02:10:04.000 261 21268.23 476.33 43115.80 48078.46 2021-09-18 02:10:05.000 261 21268.24 476.35 43115.77 48078.50 2021-09-18 02:10:06.000 261 21268.28 476.34 43115.80 48078.49 2021-09-18 02:10:07.000 261 21268.31 476.35 43115.77 48078.53 2021-09-18 02:10:08.000 261 21268.31 476.38 43115.77 48078.52 2021-09-18 02:10:09.000 261 21268.32 476.42 43115.77 48078.52 2021-09-18 02:10:10.000 261 21268.33 476.39 43115.80 48078.52 2021-09-18 02:10:11.000 261 21268.33 476.40 43115.78 48078.59 2021-09-18 02:10:12.000 261 21268.35 476.42 43115.79 48078.54 2021-09-18 02:10:13.000 261 21268.39 476.43 43115.81 48078.61 2021-09-18 02:10:14.000 261 21268.42 476.43 43115.80 48078.61 2021-09-18 02:10:15.000 261 21268.42 476.46 43115.79 48078.54 2021-09-18 02:10:16.000 261 21268.42 476.43 43115.79 48078.59 2021-09-18 02:10:17.000 261 21268.44 476.43 43115.77 48078.64 2021-09-18 02:10:18.000 261 21268.44 476.42 43115.75 48078.55 2021-09-18 02:10:19.000 261 21268.46 476.43 43115.77 48078.63 2021-09-18 02:10:20.000 261 21268.47 476.42 43115.77 48078.59 2021-09-18 02:10:21.000 261 21268.49 476.44 43115.80 48078.65 2021-09-18 02:10:22.000 261 21268.51 476.42 43115.80 48078.62 2021-09-18 02:10:23.000 261 21268.50 476.43 43115.80 48078.63 2021-09-18 02:10:24.000 261 21268.48 476.43 43115.80 48078.64 2021-09-18 02:10:25.000 261 21268.51 476.42 43115.81 48078.61 2021-09-18 02:10:26.000 261 21268.55 476.40 43115.82 48078.66 2021-09-18 02:10:27.000 261 21268.57 476.39 43115.84 48078.67 2021-09-18 02:10:28.000 261 21268.57 476.40 43115.84 48078.66 2021-09-18 02:10:29.000 261 21268.58 476.38 43115.85 48078.72 2021-09-18 02:10:30.000 261 21268.60 476.36 43115.86 48078.64 2021-09-18 02:10:31.000 261 21268.59 476.36 43115.83 48078.75 2021-09-18 02:10:32.000 261 21268.61 476.35 43115.86 48078.66 2021-09-18 02:10:33.000 261 21268.61 476.34 43115.83 48078.70 2021-09-18 02:10:34.000 261 21268.57 476.36 43115.80 48078.73 2021-09-18 02:10:35.000 261 21268.61 476.40 43115.80 48078.68 2021-09-18 02:10:36.000 261 21268.63 476.37 43115.83 48078.73 2021-09-18 02:10:37.000 261 21268.64 476.35 43115.84 48078.70 2021-09-18 02:10:38.000 261 21268.66 476.35 43115.81 48078.70 2021-09-18 02:10:39.000 261 21268.69 476.36 43115.83 48078.76 2021-09-18 02:10:40.000 261 21268.70 476.32 43115.86 48078.75 2021-09-18 02:10:41.000 261 21268.70 476.32 43115.87 48078.70 2021-09-18 02:10:42.000 261 21268.68 476.32 43115.88 48078.80 2021-09-18 02:10:43.000 261 21268.72 476.30 43115.86 48078.76 2021-09-18 02:10:44.000 261 21268.71 476.35 43115.88 48078.73 2021-09-18 02:10:45.000 261 21268.73 476.34 43115.88 48078.76 2021-09-18 02:10:46.000 261 21268.74 476.33 43115.84 48078.76 2021-09-18 02:10:47.000 261 21268.71 476.37 43115.83 48078.76 2021-09-18 02:10:48.000 261 21268.73 476.34 43115.82 48078.76 2021-09-18 02:10:49.000 261 21268.74 476.36 43115.86 48078.72 2021-09-18 02:10:50.000 261 21268.72 476.37 43115.82 48078.74 2021-09-18 02:10:51.000 261 21268.71 476.34 43115.82 48078.80 2021-09-18 02:10:52.000 261 21268.75 476.37 43115.80 48078.74 2021-09-18 02:10:53.000 261 21268.79 476.40 43115.79 48078.70 2021-09-18 02:10:54.000 261 21268.76 476.41 43115.79 48078.77 2021-09-18 02:10:55.000 261 21268.74 476.40 43115.77 48078.69 2021-09-18 02:10:56.000 261 21268.78 476.46 43115.74 48078.73 2021-09-18 02:10:57.000 261 21268.77 476.46 43115.75 48078.68 2021-09-18 02:10:58.000 261 21268.79 476.44 43115.73 48078.68 2021-09-18 02:10:59.000 261 21268.82 476.46 43115.73 48078.69 2021-09-18 02:11:00.000 261 21268.86 476.45 43115.73 48078.70 2021-09-18 02:11:01.000 261 21268.87 476.45 43115.73 48078.69 2021-09-18 02:11:02.000 261 21268.89 476.42 43115.74 48078.66 2021-09-18 02:11:03.000 261 21268.86 476.44 43115.73 48078.67 2021-09-18 02:11:04.000 261 21268.86 476.42 43115.69 48078.74 2021-09-18 02:11:05.000 261 21268.87 476.44 43115.69 48078.71 2021-09-18 02:11:06.000 261 21268.85 476.42 43115.70 48078.66 2021-09-18 02:11:07.000 261 21268.86 476.46 43115.71 48078.73 2021-09-18 02:11:08.000 261 21268.85 476.44 43115.70 48078.70 2021-09-18 02:11:09.000 261 21268.86 476.44 43115.73 48078.67 2021-09-18 02:11:10.000 261 21268.89 476.45 43115.75 48078.70 2021-09-18 02:11:11.000 261 21268.93 476.45 43115.71 48078.67 2021-09-18 02:11:12.000 261 21268.95 476.45 43115.69 48078.70 2021-09-18 02:11:13.000 261 21268.95 476.47 43115.71 48078.75 2021-09-18 02:11:14.000 261 21268.97 476.49 43115.69 48078.68 2021-09-18 02:11:15.000 261 21269.00 476.47 43115.68 48078.69 2021-09-18 02:11:16.000 261 21269.02 476.50 43115.67 48078.77 2021-09-18 02:11:17.000 261 21268.99 476.50 43115.68 48078.73 2021-09-18 02:11:18.000 261 21269.01 476.49 43115.69 48078.72 2021-09-18 02:11:19.000 261 21269.00 476.47 43115.70 48078.73 2021-09-18 02:11:20.000 261 21269.00 476.48 43115.74 48078.71 2021-09-18 02:11:21.000 261 21269.02 476.50 43115.70 48078.73 2021-09-18 02:11:22.000 261 21269.03 476.49 43115.71 48078.73 2021-09-18 02:11:23.000 261 21269.03 476.51 43115.68 48078.72 2021-09-18 02:11:24.000 261 21269.00 476.52 43115.66 48078.70 2021-09-18 02:11:25.000 261 21268.98 476.54 43115.65 48078.71 2021-09-18 02:11:26.000 261 21269.01 476.53 43115.65 48078.66 2021-09-18 02:11:27.000 261 21269.00 476.53 43115.62 48078.73 2021-09-18 02:11:28.000 261 21269.01 476.53 43115.59 48078.63 2021-09-18 02:11:29.000 261 21269.02 476.51 43115.58 48078.71 2021-09-18 02:11:30.000 261 21269.02 476.51 43115.59 48078.61 2021-09-18 02:11:31.000 261 21269.04 476.49 43115.60 48078.71 2021-09-18 02:11:32.000 261 21269.06 476.53 43115.59 48078.61 2021-09-18 02:11:33.000 261 21269.05 476.53 43115.57 48078.64 2021-09-18 02:11:34.000 261 21269.05 476.52 43115.57 48078.73 2021-09-18 02:11:35.000 261 21269.02 476.48 43115.58 48078.65 2021-09-18 02:11:36.000 261 21269.05 476.49 43115.56 48078.66 2021-09-18 02:11:37.000 261 21269.08 476.50 43115.55 48078.68 2021-09-18 02:11:38.000 261 21269.06 476.49 43115.55 48078.66 2021-09-18 02:11:39.000 261 21269.06 476.48 43115.53 48078.64 2021-09-18 02:11:40.000 261 21269.05 476.51 43115.55 48078.69 2021-09-18 02:11:41.000 261 21269.06 476.50 43115.54 48078.61 2021-09-18 02:11:42.000 261 21269.08 476.49 43115.58 48078.70 2021-09-18 02:11:43.000 261 21269.08 476.47 43115.61 48078.61 2021-09-18 02:11:44.000 261 21269.10 476.47 43115.60 48078.69 2021-09-18 02:11:45.000 261 21269.13 476.47 43115.60 48078.65 2021-09-18 02:11:46.000 261 21269.18 476.44 43115.59 48078.76 2021-09-18 02:11:47.000 261 21269.21 476.42 43115.58 48078.66 2021-09-18 02:11:48.000 261 21269.26 476.41 43115.62 48078.80 2021-09-18 02:11:49.000 261 21269.24 476.42 43115.62 48078.71 2021-09-18 02:11:50.000 261 21269.27 476.43 43115.62 48078.80 2021-09-18 02:11:51.000 261 21269.26 476.44 43115.65 48078.84 2021-09-18 02:11:52.000 261 21269.30 476.44 43115.63 48078.81 2021-09-18 02:11:53.000 261 21269.31 476.45 43115.65 48078.83 2021-09-18 02:11:54.000 261 21269.33 476.43 43115.65 48078.86 2021-09-18 02:11:55.000 261 21269.35 476.45 43115.65 48078.85 2021-09-18 02:11:56.000 261 21269.39 476.44 43115.64 48078.82 2021-09-18 02:11:57.000 261 21269.39 476.45 43115.63 48078.88 2021-09-18 02:11:58.000 261 21269.41 476.44 43115.66 48078.84 2021-09-18 02:11:59.000 261 21269.43 476.47 43115.67 48078.91 2021-09-18 02:12:00.000 261 21269.44 476.43 43115.66 48078.85 2021-09-18 02:12:01.000 261 21269.46 476.43 43115.62 48078.93 2021-09-18 02:12:02.000 261 21269.43 476.42 43115.61 48078.91 2021-09-18 02:12:03.000 261 21269.47 476.41 43115.66 48078.85 2021-09-18 02:12:04.000 261 21269.48 476.38 43115.66 48078.93 2021-09-18 02:12:05.000 261 21269.49 476.38 43115.66 48078.88 2021-09-18 02:12:06.000 261 21269.52 476.38 43115.69 48078.92 2021-09-18 02:12:07.000 261 21269.54 476.36 43115.68 48078.94 2021-09-18 02:12:08.000 261 21269.56 476.34 43115.70 48078.94 2021-09-18 02:12:09.000 261 21269.58 476.32 43115.71 48078.99 2021-09-18 02:12:10.000 261 21269.57 476.30 43115.71 48078.94 2021-09-18 02:12:11.000 261 21269.61 476.30 43115.70 48079.02 2021-09-18 02:12:12.000 261 21269.63 476.28 43115.72 48079.04 2021-09-18 02:12:13.000 261 21269.65 476.24 43115.75 48078.96 2021-09-18 02:12:14.000 261 21269.63 476.24 43115.75 48079.01 2021-09-18 02:12:15.000 261 21269.67 476.23 43115.73 48079.08 2021-09-18 02:12:16.000 261 21269.72 476.22 43115.74 48079.03 2021-09-18 02:12:17.000 261 21269.70 476.23 43115.74 48079.08 2021-09-18 02:12:18.000 261 21269.69 476.24 43115.74 48079.03 2021-09-18 02:12:19.000 261 21269.70 476.24 43115.72 48079.03 2021-09-18 02:12:20.000 261 21269.75 476.25 43115.72 48079.11 2021-09-18 02:12:21.000 261 21269.76 476.25 43115.74 48079.09 2021-09-18 02:12:22.000 261 21269.77 476.24 43115.75 48079.01 2021-09-18 02:12:23.000 261 21269.82 476.25 43115.73 48079.15 2021-09-18 02:12:24.000 261 21269.84 476.28 43115.72 48079.12 2021-09-18 02:12:25.000 261 21269.87 476.28 43115.73 48079.11 2021-09-18 02:12:26.000 261 21269.90 476.26 43115.72 48079.17 2021-09-18 02:12:27.000 261 21269.89 476.27 43115.72 48079.11 2021-09-18 02:12:28.000 261 21269.92 476.24 43115.72 48079.17 2021-09-18 02:12:29.000 261 21269.94 476.23 43115.72 48079.18 2021-09-18 02:12:30.000 261 21269.95 476.20 43115.71 48079.08 2021-09-18 02:12:31.000 261 21269.92 476.18 43115.70 48079.17 2021-09-18 02:12:32.000 261 21269.96 476.14 43115.70 48079.18 2021-09-18 02:12:33.000 261 21269.93 476.11 43115.72 48079.17 2021-09-18 02:12:34.000 261 21269.89 476.13 43115.74 48079.19 2021-09-18 02:12:35.000 261 21269.88 476.13 43115.75 48079.21 2021-09-18 02:12:36.000 261 21269.93 476.11 43115.73 48079.13 2021-09-18 02:12:37.000 261 21269.91 476.11 43115.73 48079.21 2021-09-18 02:12:38.000 261 21269.93 476.11 43115.72 48079.13 2021-09-18 02:12:39.000 261 21269.93 476.11 43115.75 48079.22 2021-09-18 02:12:40.000 261 21269.96 476.13 43115.74 48079.17 2021-09-18 02:12:41.000 261 21270.02 476.11 43115.74 48079.23 2021-09-18 02:12:42.000 261 21270.04 476.12 43115.72 48079.19 2021-09-18 02:12:43.000 261 21270.05 476.11 43115.70 48079.25 2021-09-18 02:12:44.000 261 21270.07 476.09 43115.72 48079.25 2021-09-18 02:12:45.000 261 21270.12 476.09 43115.74 48079.19 2021-09-18 02:12:46.000 261 21270.11 476.11 43115.72 48079.24 2021-09-18 02:12:47.000 261 21270.10 476.10 43115.73 48079.31 2021-09-18 02:12:48.000 261 21270.11 476.08 43115.72 48079.24 2021-09-18 02:12:49.000 261 21270.12 476.11 43115.71 48079.27 2021-09-18 02:12:50.000 261 21270.11 476.12 43115.69 48079.25 2021-09-18 02:12:51.000 261 21270.13 476.12 43115.72 48079.24 2021-09-18 02:12:52.000 261 21270.10 476.12 43115.73 48079.30 2021-09-18 02:12:53.000 261 21270.10 476.12 43115.72 48079.22 2021-09-18 02:12:54.000 261 21270.11 476.11 43115.73 48079.30 2021-09-18 02:12:55.000 261 21270.08 476.16 43115.73 48079.23 2021-09-18 02:12:56.000 261 21270.08 476.17 43115.76 48079.26 2021-09-18 02:12:57.000 261 21270.10 476.20 43115.74 48079.22 2021-09-18 02:12:58.000 261 21270.13 476.21 43115.75 48079.28 2021-09-18 02:12:59.000 261 21270.15 476.21 43115.72 48079.22 2021-09-18 02:13:00.000 261 21270.15 476.23 43115.70 48079.21 2021-09-18 02:13:01.000 261 21270.14 476.28 43115.68 48079.27 2021-09-18 02:13:02.000 261 21270.14 476.26 43115.72 48079.24 2021-09-18 02:13:03.000 261 21270.14 476.26 43115.72 48079.23 2021-09-18 02:13:04.000 261 21270.15 476.29 43115.72 48079.24 2021-09-18 02:13:05.000 261 21270.13 476.29 43115.74 48079.26 2021-09-18 02:13:06.000 261 21270.13 476.29 43115.72 48079.24 2021-09-18 02:13:07.000 261 21270.13 476.28 43115.69 48079.29 2021-09-18 02:13:08.000 261 21270.16 476.29 43115.70 48079.27 2021-09-18 02:13:09.000 261 21270.15 476.28 43115.71 48079.19 2021-09-18 02:13:10.000 261 21270.12 476.28 43115.72 48079.29 2021-09-18 02:13:11.000 261 21270.11 476.29 43115.73 48079.21 2021-09-18 02:13:12.000 261 21270.09 476.29 43115.72 48079.27 2021-09-18 02:13:13.000 261 21270.06 476.28 43115.70 48079.21 2021-09-18 02:13:14.000 261 21270.06 476.29 43115.72 48079.22 2021-09-18 02:13:15.000 261 21270.08 476.29 43115.73 48079.25 2021-09-18 02:13:16.000 261 21270.09 476.28 43115.72 48079.20 2021-09-18 02:13:17.000 261 21270.08 476.30 43115.71 48079.25 2021-09-18 02:13:18.000 261 21270.09 476.29 43115.74 48079.25 2021-09-18 02:13:19.000 261 21270.07 476.31 43115.72 48079.22 2021-09-18 02:13:20.000 261 21270.10 476.34 43115.76 48079.24 2021-09-18 02:13:21.000 261 21270.13 476.34 43115.75 48079.28 2021-09-18 02:13:22.000 261 21270.15 476.34 43115.76 48079.24 2021-09-18 02:13:23.000 261 21270.15 476.34 43115.77 48079.26 2021-09-18 02:13:24.000 261 21270.18 476.32 43115.79 48079.27 2021-09-18 02:13:25.000 261 21270.17 476.36 43115.76 48079.28 2021-09-18 02:13:26.000 261 21270.19 476.35 43115.77 48079.34 2021-09-18 02:13:27.000 261 21270.20 476.34 43115.80 48079.27 2021-09-18 02:13:28.000 261 21270.18 476.33 43115.80 48079.30 2021-09-18 02:13:29.000 261 21270.17 476.35 43115.81 48079.32 2021-09-18 02:13:30.000 261 21270.18 476.35 43115.82 48079.32 2021-09-18 02:13:31.000 261 21270.17 476.35 43115.82 48079.32 2021-09-18 02:13:32.000 261 21270.20 476.36 43115.83 48079.34 2021-09-18 02:13:33.000 261 21270.16 476.38 43115.83 48079.29 2021-09-18 02:13:34.000 261 21270.19 476.38 43115.85 48079.36 2021-09-18 02:13:35.000 261 21270.18 476.39 43115.84 48079.32 2021-09-18 02:13:36.000 261 21270.19 476.38 43115.83 48079.34 2021-09-18 02:13:37.000 261 21270.18 476.40 43115.86 48079.35 2021-09-18 02:13:38.000 261 21270.17 476.39 43115.86 48079.31 2021-09-18 02:13:39.000 261 21270.19 476.39 43115.84 48079.34 2021-09-18 02:13:40.000 261 21270.21 476.36 43115.84 48079.43 2021-09-18 02:13:41.000 261 21270.22 476.38 43115.84 48079.34 2021-09-18 02:13:42.000 261 21270.24 476.39 43115.81 48079.38 2021-09-18 02:13:43.000 261 21270.24 476.44 43115.83 48079.36 2021-09-18 02:13:44.000 261 21270.25 476.43 43115.82 48079.38 2021-09-18 02:13:45.000 261 21270.29 476.45 43115.83 48079.42 2021-09-18 02:13:46.000 261 21270.33 476.45 43115.82 48079.37 2021-09-18 02:13:47.000 261 21270.30 476.49 43115.81 48079.42 2021-09-18 02:13:48.000 261 21270.23 476.60 43115.76 48079.34 2021-09-18 02:13:49.000 261 21270.18 476.62 43115.73 48079.33 2021-09-18 02:13:50.000 261 21270.16 476.64 43115.66 48079.20 2021-09-18 02:13:51.000 261 21270.12 476.62 43115.64 48079.20 2021-09-18 02:13:52.000 261 21270.10 476.63 43115.60 48079.14 2021-09-18 02:13:53.000 261 21270.09 476.60 43115.60 48079.12 2021-09-18 02:13:54.000 261 21270.06 476.60 43115.60 48079.17 2021-09-18 02:13:55.000 261 21270.09 476.56 43115.58 48079.12 2021-09-18 02:13:56.000 261 21270.08 476.53 43115.60 48079.07 2021-09-18 02:13:57.000 261 21270.07 476.51 43115.59 48079.15 2021-09-18 02:13:58.000 261 21270.06 476.49 43115.60 48079.10 2021-09-18 02:13:59.000 261 21270.10 476.47 43115.62 48079.13 2021-09-18 02:14:00.000 261 21270.11 476.47 43115.66 48079.16 2021-09-18 02:14:01.000 261 21270.11 476.46 43115.68 48079.11 2021-09-18 02:14:02.000 261 21270.14 476.44 43115.66 48079.16 2021-09-18 02:14:03.000 261 21270.15 476.43 43115.68 48079.22 2021-09-18 02:14:04.000 261 21270.17 476.40 43115.66 48079.14 2021-09-18 02:14:05.000 261 21270.19 476.38 43115.64 48079.23 2021-09-18 02:14:06.000 261 21270.23 476.38 43115.63 48079.23 2021-09-18 02:14:07.000 261 21270.25 476.37 43115.65 48079.23 2021-09-18 02:14:08.000 261 21270.26 476.36 43115.67 48079.22 2021-09-18 02:14:09.000 261 21270.24 476.34 43115.67 48079.23 2021-09-18 02:14:10.000 261 21270.21 476.35 43115.65 48079.19 2021-09-18 02:14:11.000 261 21270.19 476.38 43115.62 48079.25 2021-09-18 02:14:12.000 261 21270.17 476.39 43115.61 48079.14 2021-09-18 02:14:13.000 261 21270.17 476.40 43115.63 48079.20 2021-09-18 02:14:14.000 261 21270.20 476.41 43115.63 48079.14 2021-09-18 02:14:15.000 261 21270.24 476.40 43115.62 48079.19 2021-09-18 02:14:16.000 261 21270.19 476.37 43115.60 48079.13 2021-09-18 02:14:17.000 261 21270.20 476.35 43115.61 48079.15 2021-09-18 02:14:18.000 261 21270.22 476.34 43115.62 48079.15 2021-09-18 02:14:19.000 261 21270.22 476.30 43115.61 48079.19 2021-09-18 02:14:20.000 261 21270.21 476.27 43115.61 48079.22 2021-09-18 02:14:21.000 261 21270.25 476.21 43115.64 48079.20 2021-09-18 02:14:22.000 261 21270.25 476.17 43115.68 48079.27 2021-09-18 02:14:23.000 261 21270.27 476.17 43115.67 48079.26 2021-09-18 02:14:24.000 261 21270.25 476.13 43115.68 48079.23 2021-09-18 02:14:25.000 261 21270.19 476.13 43115.69 48079.30 2021-09-18 02:14:26.000 261 21270.22 476.11 43115.71 48079.24 2021-09-18 02:14:27.000 261 21270.24 476.11 43115.68 48079.30 2021-09-18 02:14:28.000 261 21270.23 476.08 43115.69 48079.25 2021-09-18 02:14:29.000 261 21270.24 476.08 43115.71 48079.32 2021-09-18 02:14:30.000 261 21270.25 476.05 43115.71 48079.27 2021-09-18 02:14:31.000 261 21270.24 476.05 43115.71 48079.31 2021-09-18 02:14:32.000 261 21270.27 476.01 43115.70 48079.35 2021-09-18 02:14:33.000 261 21270.24 475.99 43115.73 48079.30 2021-09-18 02:14:34.000 261 21270.26 475.99 43115.71 48079.36 2021-09-18 02:14:35.000 261 21270.28 475.98 43115.71 48079.32 2021-09-18 02:14:36.000 261 21270.31 475.95 43115.72 48079.32 2021-09-18 02:14:37.000 261 21270.39 475.86 43115.73 48079.43 2021-09-18 02:14:38.000 261 21270.47 475.84 43115.78 48079.41 2021-09-18 02:14:39.000 261 21270.50 475.85 43115.80 48079.51 2021-09-18 02:14:40.000 261 21270.50 475.87 43115.81 48079.51 2021-09-18 02:14:41.000 261 21270.54 475.90 43115.80 48079.58 2021-09-18 02:14:42.000 261 21270.61 475.92 43115.81 48079.53 2021-09-18 02:14:43.000 261 21270.65 475.93 43115.80 48079.59 2021-09-18 02:14:44.000 261 21270.64 475.93 43115.79 48079.60 2021-09-18 02:14:45.000 261 21270.66 475.93 43115.79 48079.53 2021-09-18 02:14:46.000 261 21270.69 475.94 43115.84 48079.60 2021-09-18 02:14:47.000 261 21270.70 475.92 43115.83 48079.58 2021-09-18 02:14:48.000 261 21270.70 475.92 43115.80 48079.63 2021-09-18 02:14:49.000 261 21270.70 475.93 43115.81 48079.63 2021-09-18 02:14:50.000 261 21270.70 475.94 43115.81 48079.59 2021-09-18 02:14:51.000 261 21270.69 475.93 43115.82 48079.64 2021-09-18 02:14:52.000 261 21270.71 475.96 43115.83 48079.64 2021-09-18 02:14:53.000 261 21270.69 475.98 43115.84 48079.66 2021-09-18 02:14:54.000 261 21270.74 475.99 43115.82 48079.64 2021-09-18 02:14:55.000 261 21270.75 476.00 43115.79 48079.59 2021-09-18 02:14:56.000 261 21270.73 476.00 43115.80 48079.62 2021-09-18 02:14:57.000 261 21270.72 476.02 43115.77 48079.66 2021-09-18 02:14:58.000 261 21270.70 475.99 43115.81 48079.61 2021-09-18 02:14:59.000 261 21270.71 475.97 43115.82 48079.63 2021-09-18 02:15:00.000 261 21270.74 475.99 43115.78 48079.66 2021-09-18 02:15:01.000 261 21270.74 476.00 43115.76 48079.60 2021-09-18 02:15:02.000 261 21270.75 475.98 43115.79 48079.63 2021-09-18 02:15:03.000 261 21270.77 475.99 43115.80 48079.69 2021-09-18 02:15:04.000 261 21270.77 476.01 43115.83 48079.63 2021-09-18 02:15:05.000 261 21270.81 476.01 43115.80 48079.66 2021-09-18 02:15:06.000 261 21270.82 476.02 43115.77 48079.66 2021-09-18 02:15:07.000 261 21270.85 476.00 43115.81 48079.67 2021-09-18 02:15:08.000 261 21270.87 476.01 43115.83 48079.69 2021-09-18 02:15:09.000 261 21270.92 475.97 43115.80 48079.73 2021-09-18 02:15:10.000 261 21270.95 475.94 43115.79 48079.68 2021-09-18 02:15:11.000 261 21270.96 475.90 43115.81 48079.73 2021-09-18 02:15:12.000 261 21270.97 475.87 43115.85 48079.73 2021-09-18 02:15:13.000 261 21270.96 475.86 43115.86 48079.72 2021-09-18 02:15:14.000 261 21270.93 475.85 43115.86 48079.81 2021-09-18 02:15:15.000 261 21270.93 475.84 43115.91 48079.74 2021-09-18 02:15:16.000 261 21270.96 475.83 43115.87 48079.79 2021-09-18 02:15:17.000 261 21270.99 475.82 43115.84 48079.76 2021-09-18 02:15:18.000 261 21270.98 475.79 43115.87 48079.81 2021-09-18 02:15:19.000 261 21271.00 475.78 43115.88 48079.76 2021-09-18 02:15:20.000 261 21270.99 475.80 43115.90 48079.84 2021-09-18 02:15:21.000 261 21270.97 475.78 43115.89 48079.77 2021-09-18 02:15:22.000 261 21270.99 475.75 43115.92 48079.86 2021-09-18 02:15:23.000 261 21270.96 475.77 43115.92 48079.78 2021-09-18 02:15:24.000 261 21270.96 475.78 43115.92 48079.86 2021-09-18 02:15:25.000 261 21271.00 475.76 43115.88 48079.78 2021-09-18 02:15:26.000 261 21270.97 475.71 43115.91 48079.86 2021-09-18 02:15:27.000 261 21270.92 475.73 43115.91 48079.80 2021-09-18 02:15:28.000 261 21270.93 475.73 43115.91 48079.79 2021-09-18 02:15:29.000 261 21270.94 475.71 43115.89 48079.83 2021-09-18 02:15:30.000 261 21270.99 475.68 43115.90 48079.78 2021-09-18 02:15:31.000 261 21270.94 475.69 43115.91 48079.81 2021-09-18 02:15:32.000 261 21270.95 475.64 43115.89 48079.76 2021-09-18 02:15:33.000 261 21271.01 475.60 43115.88 48079.84 2021-09-18 02:15:34.000 261 21271.01 475.60 43115.91 48079.79 2021-09-18 02:15:35.000 261 21271.04 475.58 43115.90 48079.86 2021-09-18 02:15:36.000 261 21271.05 475.56 43115.91 48079.81 2021-09-18 02:15:37.000 261 21271.04 475.53 43115.90 48079.87 2021-09-18 02:15:38.000 261 21271.07 475.53 43115.91 48079.85 2021-09-18 02:15:39.000 261 21271.05 475.50 43115.90 48079.84 2021-09-18 02:15:40.000 261 21271.04 475.46 43115.90 48079.88 2021-09-18 02:15:41.000 261 21271.05 475.44 43115.87 48079.83 2021-09-18 02:15:42.000 261 21271.06 475.41 43115.88 48079.85 2021-09-18 02:15:43.000 261 21271.05 475.42 43115.90 48079.86 2021-09-18 02:15:44.000 261 21271.03 475.42 43115.89 48079.79 2021-09-18 02:15:45.000 261 21271.04 475.42 43115.87 48079.82 2021-09-18 02:15:46.000 261 21271.06 475.42 43115.87 48079.84 2021-09-18 02:15:47.000 261 21271.05 475.43 43115.86 48079.81 2021-09-18 02:15:48.000 261 21271.07 475.44 43115.85 48079.85 2021-09-18 02:15:49.000 261 21271.08 475.44 43115.84 48079.81 2021-09-18 02:15:50.000 261 21271.06 475.40 43115.84 48079.81 2021-09-18 02:15:51.000 261 21271.07 475.37 43115.82 48079.84 2021-09-18 02:15:52.000 261 21271.10 475.36 43115.84 48079.83 2021-09-18 02:15:53.000 261 21271.10 475.34 43115.82 48079.85 2021-09-18 02:15:54.000 261 21271.09 475.34 43115.81 48079.78 2021-09-18 02:15:55.000 261 21271.11 475.32 43115.83 48079.79 2021-09-18 02:15:56.000 261 21271.07 475.35 43115.81 48079.83 2021-09-18 02:15:57.000 261 21271.10 475.33 43115.81 48079.79 2021-09-18 02:15:58.000 261 21271.08 475.35 43115.79 48079.82 2021-09-18 02:15:59.000 261 21271.08 475.36 43115.79 48079.79 2021-09-18 02:16:00.000 261 21271.13 475.33 43115.78 48079.75 2021-09-18 02:16:01.000 261 21271.14 475.31 43115.76 48079.79 2021-09-18 02:16:02.000 261 21271.13 475.30 43115.77 48079.76 2021-09-18 02:16:03.000 261 21271.15 475.28 43115.77 48079.79 2021-09-18 02:16:04.000 261 21271.14 475.27 43115.78 48079.78 2021-09-18 02:16:05.000 261 21271.16 475.23 43115.76 48079.76 2021-09-18 02:16:06.000 261 21271.16 475.24 43115.77 48079.81 2021-09-18 02:16:07.000 261 21271.16 475.26 43115.76 48079.75 2021-09-18 02:16:08.000 261 21271.16 475.23 43115.78 48079.81 2021-09-18 02:16:09.000 261 21271.13 475.22 43115.79 48079.81 2021-09-18 02:16:10.000 261 21271.15 475.21 43115.80 48079.73 2021-09-18 02:16:11.000 261 21271.17 475.23 43115.80 48079.80 2021-09-18 02:16:12.000 261 21271.22 475.21 43115.80 48079.83 2021-09-18 02:16:13.000 261 21271.24 475.18 43115.78 48079.80 2021-09-18 02:16:14.000 261 21271.27 475.17 43115.81 48079.88 2021-09-18 02:16:15.000 261 21271.26 475.17 43115.84 48079.85 2021-09-18 02:16:16.000 261 21271.28 475.15 43115.85 48079.88 2021-09-18 02:16:17.000 261 21271.31 475.12 43115.85 48079.92 2021-09-18 02:16:18.000 261 21271.29 475.14 43115.86 48079.89 2021-09-18 02:16:19.000 261 21271.30 475.11 43115.87 48079.93 2021-09-18 02:16:20.000 261 21271.29 475.11 43115.84 48079.90 2021-09-18 02:16:21.000 261 21271.28 475.10 43115.82 48079.93 2021-09-18 02:16:22.000 261 21271.28 475.13 43115.86 48079.93 2021-09-18 02:16:23.000 261 21271.32 475.13 43115.84 48079.88 2021-09-18 02:16:24.000 261 21271.33 475.17 43115.84 48079.94 2021-09-18 02:16:25.000 261 21271.35 475.21 43115.87 48079.90 2021-09-18 02:16:26.000 261 21271.34 475.20 43115.84 48079.95 2021-09-18 02:16:27.000 261 21271.36 475.20 43115.86 48079.91 2021-09-18 02:16:28.000 261 21271.38 475.20 43115.86 48079.96 2021-09-18 02:16:29.000 261 21271.37 475.21 43115.83 48079.91 2021-09-18 02:16:30.000 261 21271.37 475.20 43115.84 48079.97 2021-09-18 02:16:31.000 261 21271.37 475.20 43115.82 48079.88 2021-09-18 02:16:32.000 261 21271.38 475.19 43115.81 48079.91 2021-09-18 02:16:33.000 261 21271.37 475.20 43115.82 48079.91 2021-09-18 02:16:34.000 261 21271.37 475.23 43115.80 48079.89 2021-09-18 02:16:35.000 261 21271.37 475.23 43115.82 48079.91 2021-09-18 02:16:36.000 261 21271.35 475.22 43115.79 48079.86 2021-09-18 02:16:37.000 261 21271.35 475.20 43115.80 48079.89 2021-09-18 02:16:38.000 261 21271.36 475.18 43115.79 48079.84 2021-09-18 02:16:39.000 261 21271.38 475.19 43115.83 48079.92 2021-09-18 02:16:40.000 261 21271.37 475.20 43115.86 48079.89 2021-09-18 02:16:41.000 261 21271.37 475.18 43115.85 48079.92 2021-09-18 02:16:42.000 261 21271.40 475.16 43115.83 48079.92 2021-09-18 02:16:43.000 261 21271.43 475.16 43115.83 48079.92 2021-09-18 02:16:44.000 261 21271.42 475.16 43115.80 48079.97 2021-09-18 02:16:45.000 261 21271.44 475.15 43115.82 48079.95 2021-09-18 02:16:46.000 261 21271.47 475.13 43115.85 48079.95 2021-09-18 02:16:47.000 261 21271.44 475.11 43115.84 48079.97 2021-09-18 02:16:48.000 261 21271.47 475.11 43115.83 48079.92 2021-09-18 02:16:49.000 261 21271.45 475.13 43115.86 48079.96 2021-09-18 02:16:50.000 261 21271.45 475.14 43115.84 48079.93 2021-09-18 02:16:51.000 261 21271.47 475.10 43115.83 48079.96 2021-09-18 02:16:52.000 261 21271.42 475.10 43115.82 48079.96 2021-09-18 02:16:53.000 261 21271.39 475.11 43115.83 48079.91 2021-09-18 02:16:54.000 261 21271.38 475.09 43115.82 48079.93 2021-09-18 02:16:55.000 261 21271.39 475.09 43115.82 48079.93 2021-09-18 02:16:56.000 261 21271.40 475.09 43115.81 48079.92 2021-09-18 02:16:57.000 261 21271.42 475.06 43115.79 48079.94 2021-09-18 02:16:58.000 261 21271.41 475.09 43115.77 48079.90 2021-09-18 02:16:59.000 261 21271.39 475.13 43115.74 48079.86 2021-09-18 02:17:00.000 261 21271.36 475.14 43115.71 48079.87 2021-09-18 02:17:01.000 261 21271.34 475.18 43115.68 48079.84 2021-09-18 02:17:02.000 261 21271.33 475.17 43115.68 48079.82 2021-09-18 02:17:03.000 261 21271.36 475.18 43115.69 48079.73 2021-09-18 02:17:04.000 261 21271.35 475.21 43115.65 48079.73 2021-09-18 02:17:05.000 261 21271.34 475.22 43115.67 48079.78 2021-09-18 02:17:06.000 261 21271.36 475.20 43115.66 48079.75 2021-09-18 02:17:07.000 261 21271.38 475.19 43115.69 48079.77 2021-09-18 02:17:08.000 261 21271.37 475.22 43115.63 48079.75 2021-09-18 02:17:09.000 261 21271.40 475.21 43115.67 48079.76 2021-09-18 02:17:10.000 261 21271.45 475.20 43115.67 48079.73 2021-09-18 02:17:11.000 261 21271.39 475.27 43115.65 48079.77 2021-09-18 02:17:12.000 261 21271.39 475.26 43115.63 48079.75 2021-09-18 02:17:13.000 261 21271.40 475.27 43115.63 48079.76 2021-09-18 02:17:14.000 261 21271.42 475.26 43115.62 48079.75 2021-09-18 02:17:15.000 261 21271.40 475.26 43115.59 48079.68 2021-09-18 02:17:16.000 261 21271.38 475.27 43115.60 48079.73 2021-09-18 02:17:17.000 261 21271.35 475.27 43115.58 48079.70 2021-09-18 02:17:18.000 261 21271.36 475.22 43115.65 48079.72 2021-09-18 02:17:19.000 261 21271.37 475.24 43115.64 48079.68 2021-09-18 02:17:20.000 261 21271.37 475.23 43115.63 48079.73 2021-09-18 02:17:21.000 261 21271.39 475.19 43115.61 48079.70 2021-09-18 02:17:22.000 261 21271.37 475.18 43115.62 48079.74 2021-09-18 02:17:23.000 261 21271.34 475.16 43115.64 48079.72 2021-09-18 02:17:24.000 261 21271.30 475.19 43115.66 48079.69 2021-09-18 02:17:25.000 261 21271.29 475.18 43115.64 48079.73 2021-09-18 02:17:26.000 261 21271.26 475.16 43115.61 48079.67 2021-09-18 02:17:27.000 261 21271.25 475.16 43115.61 48079.69 2021-09-18 02:17:28.000 261 21271.25 475.14 43115.62 48079.67 2021-09-18 02:17:29.000 261 21271.27 475.11 43115.63 48079.65 2021-09-18 02:17:30.000 261 21271.29 475.08 43115.64 48079.71 2021-09-18 02:17:31.000 261 21271.32 475.04 43115.67 48079.68 2021-09-18 02:17:32.000 261 21271.32 475.02 43115.72 48079.74 2021-09-18 02:17:33.000 261 21271.30 475.01 43115.73 48079.79 2021-09-18 02:17:34.000 261 21271.35 474.99 43115.73 48079.77 2021-09-18 02:17:35.000 261 21271.34 474.98 43115.72 48079.79 2021-09-18 02:17:36.000 261 21271.31 474.98 43115.72 48079.78 2021-09-18 02:17:37.000 261 21271.33 474.96 43115.79 48079.80 2021-09-18 02:17:38.000 261 21271.32 474.97 43115.76 48079.83 2021-09-18 02:17:39.000 261 21271.35 474.92 43115.76 48079.81 2021-09-18 02:17:40.000 261 21271.34 474.91 43115.76 48079.82 2021-09-18 02:17:41.000 261 21271.33 474.90 43115.76 48079.84 2021-09-18 02:17:42.000 261 21271.32 474.90 43115.76 48079.82 2021-09-18 02:17:43.000 261 21271.31 474.88 43115.81 48079.85 2021-09-18 02:17:44.000 261 21271.33 474.86 43115.83 48079.86 2021-09-18 02:17:45.000 261 21271.34 474.87 43115.84 48079.84 2021-09-18 02:17:46.000 261 21271.37 474.84 43115.84 48079.90 2021-09-18 02:17:47.000 261 21271.35 474.87 43115.85 48079.88 2021-09-18 02:17:48.000 261 21271.36 474.89 43115.84 48079.92 2021-09-18 02:17:49.000 261 21271.35 474.94 43115.83 48079.93 2021-09-18 02:17:50.000 261 21271.34 474.98 43115.83 48079.89 2021-09-18 02:17:51.000 261 21271.35 474.98 43115.82 48079.90 2021-09-18 02:17:52.000 261 21271.35 474.98 43115.80 48079.85 2021-09-18 02:17:53.000 261 21271.32 475.00 43115.77 48079.86 2021-09-18 02:17:54.000 261 21271.33 475.02 43115.75 48079.85 2021-09-18 02:17:55.000 261 21271.33 475.03 43115.75 48079.79 2021-09-18 02:17:56.000 261 21271.34 475.02 43115.72 48079.83 2021-09-18 02:17:57.000 261 21271.35 475.02 43115.73 48079.79 2021-09-18 02:17:58.000 261 21271.34 475.05 43115.75 48079.84 2021-09-18 02:17:59.000 261 21271.34 475.05 43115.74 48079.79 2021-09-18 02:18:00.000 261 21271.35 475.06 43115.74 48079.82 2021-09-18 02:18:01.000 261 21271.35 475.03 43115.76 48079.80 2021-09-18 02:18:02.000 261 21271.34 475.06 43115.75 48079.81 2021-09-18 02:18:03.000 261 21271.32 475.09 43115.77 48079.80 2021-09-18 02:18:04.000 261 21271.34 475.12 43115.77 48079.84 2021-09-18 02:18:05.000 261 21271.33 475.11 43115.78 48079.79 2021-09-18 02:18:06.000 261 21271.32 475.12 43115.74 48079.77 2021-09-18 02:18:07.000 261 21271.32 475.13 43115.75 48079.83 2021-09-18 02:18:08.000 261 21271.30 475.11 43115.75 48079.79 2021-09-18 02:18:09.000 261 21271.32 475.09 43115.76 48079.82 2021-09-18 02:18:10.000 261 21271.33 475.12 43115.73 48079.77 2021-09-18 02:18:11.000 261 21271.29 475.12 43115.73 48079.82 2021-09-18 02:18:12.000 261 21271.28 475.11 43115.73 48079.77 2021-09-18 02:18:13.000 261 21271.26 475.12 43115.75 48079.80 2021-09-18 02:18:14.000 261 21271.23 475.16 43115.72 48079.78 2021-09-18 02:18:15.000 261 21271.23 475.16 43115.70 48079.76 2021-09-18 02:18:16.000 261 21271.21 475.14 43115.68 48079.74 2021-09-18 02:18:17.000 261 21271.24 475.14 43115.72 48079.70 2021-09-18 02:18:18.000 261 21271.21 475.15 43115.72 48079.72 2021-09-18 02:18:19.000 261 21271.20 475.13 43115.73 48079.73 2021-09-18 02:18:20.000 261 21271.19 475.13 43115.74 48079.70 2021-09-18 02:18:21.000 261 21271.17 475.15 43115.72 48079.74 2021-09-18 02:18:22.000 261 21271.14 475.14 43115.74 48079.73 2021-09-18 02:18:23.000 261 21271.11 475.12 43115.72 48079.72 2021-09-18 02:18:24.000 261 21271.08 475.10 43115.79 48079.76 2021-09-18 02:18:25.000 261 21271.09 475.11 43115.78 48079.71 2021-09-18 02:18:26.000 261 21271.10 475.08 43115.80 48079.75 2021-09-18 02:18:27.000 261 21271.09 475.07 43115.78 48079.78 2021-09-18 02:18:28.000 261 21271.07 475.09 43115.81 48079.73 2021-09-18 02:18:29.000 261 21271.07 475.09 43115.84 48079.78 2021-09-18 02:18:30.000 261 21271.12 475.08 43115.81 48079.80 2021-09-18 02:18:31.000 261 21271.14 475.08 43115.82 48079.78 2021-09-18 02:18:32.000 261 21271.14 475.11 43115.82 48079.80 2021-09-18 02:18:33.000 261 21271.12 475.15 43115.83 48079.82 2021-09-18 02:18:34.000 261 21271.16 475.14 43115.82 48079.82 2021-09-18 02:18:35.000 261 21271.16 475.14 43115.82 48079.84 2021-09-18 02:18:36.000 261 21271.16 475.14 43115.82 48079.82 2021-09-18 02:18:37.000 261 21271.17 475.16 43115.82 48079.84 2021-09-18 02:18:38.000 261 21271.16 475.19 43115.82 48079.80 2021-09-18 02:18:39.000 261 21271.18 475.19 43115.83 48079.83 2021-09-18 02:18:40.000 261 21271.18 475.18 43115.84 48079.85 2021-09-18 02:18:41.000 261 21271.20 475.17 43115.85 48079.81 2021-09-18 02:18:42.000 261 21271.15 475.17 43115.83 48079.84 2021-09-18 02:18:43.000 261 21271.12 475.20 43115.84 48079.81 2021-09-18 02:18:44.000 261 21271.15 475.21 43115.83 48079.81 2021-09-18 02:18:45.000 261 21271.16 475.18 43115.84 48079.82 2021-09-18 02:18:46.000 261 21271.15 475.19 43115.84 48079.85 2021-09-18 02:18:47.000 261 21271.16 475.21 43115.83 48079.82 2021-09-18 02:18:48.000 261 21271.13 475.17 43115.84 48079.81 2021-09-18 02:18:49.000 261 21271.14 475.16 43115.84 48079.82 2021-09-18 02:18:50.000 261 21271.17 475.15 43115.84 48079.82 2021-09-18 02:18:51.000 261 21271.13 475.14 43115.84 48079.86 2021-09-18 02:18:52.000 261 21271.12 475.15 43115.85 48079.82 2021-09-18 02:18:53.000 261 21271.16 475.16 43115.87 48079.84 2021-09-18 02:18:54.000 261 21271.14 475.18 43115.86 48079.86 2021-09-18 02:18:55.000 261 21271.15 475.18 43115.86 48079.84 2021-09-18 02:18:56.000 261 21271.16 475.21 43115.85 48079.81 2021-09-18 02:18:57.000 261 21271.15 475.19 43115.88 48079.88 2021-09-18 02:18:58.000 261 21271.17 475.20 43115.91 48079.84 2021-09-18 02:18:59.000 261 21271.21 475.22 43115.88 48079.89 2021-09-18 02:19:00.000 261 21271.18 475.24 43115.87 48079.86 2021-09-18 02:19:01.000 261 21271.21 475.25 43115.84 48079.85 2021-09-18 02:19:02.000 261 21271.21 475.25 43115.83 48079.86 2021-09-18 02:19:03.000 261 21271.23 475.28 43115.84 48079.90 2021-09-18 02:19:04.000 261 21271.22 475.29 43115.85 48079.84 2021-09-18 02:19:05.000 261 21271.20 475.29 43115.86 48079.86 2021-09-18 02:19:06.000 261 21271.18 475.32 43115.82 48079.85 2021-09-18 02:19:07.000 261 21271.23 475.29 43115.83 48079.85 2021-09-18 02:19:08.000 261 21271.26 475.28 43115.84 48079.85 2021-09-18 02:19:09.000 261 21271.29 475.27 43115.82 48079.88 2021-09-18 02:19:10.000 261 21271.25 475.27 43115.84 48079.83 2021-09-18 02:19:11.000 261 21271.24 475.29 43115.82 48079.88 2021-09-18 02:19:12.000 261 21271.23 475.36 43115.79 48079.85 2021-09-18 02:19:13.000 261 21271.24 475.40 43115.80 48079.81 2021-09-18 02:19:14.000 261 21271.18 475.40 43115.78 48079.80 2021-09-18 02:19:15.000 261 21271.13 475.43 43115.75 48079.78 2021-09-18 02:19:16.000 261 21271.11 475.44 43115.74 48079.72 2021-09-18 02:19:17.000 261 21271.11 475.49 43115.70 48079.74 2021-09-18 02:19:18.000 261 21271.12 475.51 43115.70 48079.70 2021-09-18 02:19:19.000 261 21271.14 475.51 43115.70 48079.73 2021-09-18 02:19:20.000 261 21271.13 475.52 43115.69 48079.71 2021-09-18 02:19:21.000 261 21271.16 475.56 43115.69 48079.66 2021-09-18 02:19:22.000 261 21271.16 475.60 43115.69 48079.70 2021-09-18 02:19:23.000 261 21271.16 475.61 43115.65 48079.71 2021-09-18 02:19:24.000 261 21271.18 475.62 43115.68 48079.71 2021-09-18 02:19:25.000 261 21271.19 475.61 43115.69 48079.73 2021-09-18 02:19:26.000 261 21271.21 475.64 43115.65 48079.68 2021-09-18 02:19:27.000 261 21271.22 475.63 43115.68 48079.68 2021-09-18 02:19:28.000 261 21271.22 475.63 43115.67 48079.72 2021-09-18 02:19:29.000 261 21271.22 475.64 43115.70 48079.74 2021-09-18 02:19:30.000 261 21271.21 475.64 43115.70 48079.72 2021-09-18 02:19:31.000 261 21271.20 475.67 43115.67 48079.72 2021-09-18 02:19:32.000 261 21271.11 475.79 43115.63 48079.70 2021-09-18 02:19:33.000 261 21270.99 475.96 43115.58 48079.64 2021-09-18 02:19:34.000 261 21270.87 476.13 43115.48 48079.55 2021-09-18 02:19:35.000 261 21270.79 476.21 43115.36 48079.36 2021-09-18 02:19:36.000 261 21270.75 476.25 43115.30 48079.25 2021-09-18 02:19:37.000 261 21270.70 476.27 43115.21 48079.15 2021-09-18 02:19:38.000 261 21270.63 476.27 43115.15 48079.06 2021-09-18 02:19:39.000 261 21270.60 476.27 43115.15 48078.99 2021-09-18 02:19:40.000 261 21270.56 476.28 43115.11 48078.96 2021-09-18 02:19:41.000 261 21270.53 476.28 43115.08 48078.92 2021-09-18 02:19:42.000 261 21270.48 476.29 43115.08 48078.88 2021-09-18 02:19:43.000 261 21270.49 476.28 43115.08 48078.92 2021-09-18 02:19:44.000 261 21270.49 476.33 43115.06 48078.86 2021-09-18 02:19:45.000 261 21270.52 476.32 43115.06 48078.84 2021-09-18 02:19:46.000 261 21270.48 476.34 43115.07 48078.86 2021-09-18 02:19:47.000 261 21270.48 476.34 43115.03 48078.86 2021-09-18 02:19:48.000 261 21270.52 476.34 43115.04 48078.84 2021-09-18 02:19:49.000 261 21270.49 476.35 43115.03 48078.86 2021-09-18 02:19:50.000 261 21270.49 476.33 43115.02 48078.87 2021-09-18 02:19:51.000 261 21270.50 476.33 43115.05 48078.82 2021-09-18 02:19:52.000 261 21270.44 476.38 43115.04 48078.87 2021-09-18 02:19:53.000 261 21270.44 476.40 43115.04 48078.82 2021-09-18 02:19:54.000 261 21270.43 476.43 43114.98 48078.82 2021-09-18 02:19:55.000 261 21270.42 476.44 43114.95 48078.78 2021-09-18 02:19:56.000 261 21270.39 476.44 43114.96 48078.78 2021-09-18 02:19:57.000 261 21270.43 476.45 43114.99 48078.79 2021-09-18 02:19:58.000 261 21270.40 476.48 43115.01 48078.74 2021-09-18 02:19:59.000 261 21270.42 476.51 43115.01 48078.77 2021-09-18 02:20:00.000 261 21270.42 476.52 43114.99 48078.74 2021-09-18 02:20:01.000 261 21270.42 476.51 43115.00 48078.73 2021-09-18 02:20:02.000 261 21270.44 476.52 43114.99 48078.78 2021-09-18 02:20:03.000 261 21270.44 476.55 43114.99 48078.75 2021-09-18 02:20:04.000 261 21270.43 476.52 43115.00 48078.76 2021-09-18 02:20:05.000 261 21270.41 476.54 43114.98 48078.72 2021-09-18 02:20:06.000 261 21270.41 476.55 43114.98 48078.78 2021-09-18 02:20:07.000 261 21270.41 476.56 43114.98 48078.75 2021-09-18 02:20:08.000 261 21270.40 476.58 43114.98 48078.71 2021-09-18 02:20:09.000 261 21270.41 476.59 43114.99 48078.76 2021-09-18 02:20:10.000 261 21270.41 476.61 43114.99 48078.70 2021-09-18 02:20:11.000 261 21270.38 476.65 43114.95 48078.78 2021-09-18 02:20:12.000 261 21270.38 476.66 43114.95 48078.70 2021-09-18 02:20:13.000 261 21270.42 476.68 43114.96 48078.75 2021-09-18 02:20:14.000 261 21270.43 476.68 43114.95 48078.72 2021-09-18 02:20:15.000 261 21270.40 476.69 43114.96 48078.70 2021-09-18 02:20:16.000 261 21270.38 476.71 43114.96 48078.71 2021-09-18 02:20:17.000 261 21270.39 476.70 43114.93 48078.74 2021-09-18 02:20:18.000 261 21270.38 476.72 43114.92 48078.71 2021-09-18 02:20:19.000 261 21270.39 476.75 43114.93 48078.74 2021-09-18 02:20:20.000 261 21270.38 476.77 43114.93 48078.69 2021-09-18 02:20:21.000 261 21270.35 476.81 43114.94 48078.72 2021-09-18 02:20:22.000 261 21270.32 476.85 43114.89 48078.67 2021-09-18 02:20:23.000 261 21270.30 476.88 43114.89 48078.68 2021-09-18 02:20:24.000 261 21270.29 476.91 43114.91 48078.69 2021-09-18 02:20:25.000 261 21270.32 476.90 43114.89 48078.65 2021-09-18 02:20:26.000 261 21270.33 476.90 43114.87 48078.68 2021-09-18 02:20:27.000 261 21270.32 476.92 43114.87 48078.62 2021-09-18 02:20:28.000 261 21270.32 476.92 43114.86 48078.67 2021-09-18 02:20:29.000 261 21270.32 476.93 43114.86 48078.65 2021-09-18 02:20:30.000 261 21270.27 476.96 43114.88 48078.60 2021-09-18 02:20:31.000 261 21270.28 476.97 43114.87 48078.65 2021-09-18 02:20:32.000 261 21270.24 477.02 43114.87 48078.59 2021-09-18 02:20:33.000 261 21270.26 477.04 43114.85 48078.63 2021-09-18 02:20:34.000 261 21270.29 477.06 43114.86 48078.59 2021-09-18 02:20:35.000 261 21270.31 477.07 43114.87 48078.63 2021-09-18 02:20:36.000 261 21270.35 477.07 43114.87 48078.59 2021-09-18 02:20:37.000 261 21270.37 477.07 43114.87 48078.63 2021-09-18 02:20:38.000 261 21270.35 477.05 43114.89 48078.64 2021-09-18 02:20:39.000 261 21270.33 477.06 43114.89 48078.60 2021-09-18 02:20:40.000 261 21270.35 477.08 43114.89 48078.65 2021-09-18 02:20:41.000 261 21270.34 477.09 43114.87 48078.60 2021-09-18 02:20:42.000 261 21270.32 477.09 43114.88 48078.67 2021-09-18 02:20:43.000 261 21270.30 477.08 43114.91 48078.57 2021-09-18 02:20:44.000 261 21270.29 477.10 43114.91 48078.58 2021-09-18 02:20:45.000 261 21270.24 477.14 43114.91 48078.63 2021-09-18 02:20:46.000 261 21270.21 477.15 43114.89 48078.56 2021-09-18 02:20:47.000 261 21270.20 477.16 43114.88 48078.59 2021-09-18 02:20:48.000 261 21270.24 477.13 43114.87 48078.61 2021-09-18 02:20:49.000 261 21270.33 477.01 43114.92 48078.56 2021-09-18 02:20:50.000 261 21270.51 476.82 43115.01 48078.72 2021-09-18 02:20:51.000 261 21270.67 476.69 43115.14 48078.87 2021-09-18 02:20:52.000 261 21270.73 476.62 43115.25 48078.98 2021-09-18 02:20:53.000 261 21270.79 476.60 43115.33 48079.17 2021-09-18 02:20:54.000 261 21270.83 476.59 43115.40 48079.18 2021-09-18 02:20:55.000 261 21270.82 476.60 43115.39 48079.32 2021-09-18 02:20:56.000 261 21270.81 476.61 43115.42 48079.30 2021-09-18 02:20:57.000 261 21270.78 476.65 43115.46 48079.37 2021-09-18 02:20:58.000 261 21270.79 476.69 43115.50 48079.34 2021-09-18 02:20:59.000 261 21270.78 476.72 43115.51 48079.40 2021-09-18 02:21:00.000 261 21270.80 476.75 43115.47 48079.33 2021-09-18 02:21:01.000 261 21270.80 476.78 43115.45 48079.39 2021-09-18 02:21:02.000 261 21270.78 476.83 43115.44 48079.34 2021-09-18 02:21:03.000 261 21270.77 476.87 43115.47 48079.37 2021-09-18 02:21:04.000 261 21270.78 476.86 43115.48 48079.37 2021-09-18 02:21:05.000 261 21270.82 476.86 43115.48 48079.35 2021-09-18 02:21:06.000 261 21270.81 476.89 43115.45 48079.38 2021-09-18 02:21:07.000 261 21270.81 476.89 43115.48 48079.32 2021-09-18 02:21:08.000 261 21270.79 476.88 43115.49 48079.36 2021-09-18 02:21:09.000 261 21270.76 476.88 43115.49 48079.38 2021-09-18 02:21:10.000 261 21270.73 476.88 43115.51 48079.34 2021-09-18 02:21:11.000 261 21270.72 476.90 43115.54 48079.33 2021-09-18 02:21:12.000 261 21270.68 476.89 43115.50 48079.35 2021-09-18 02:21:13.000 261 21270.65 476.88 43115.46 48079.30 2021-09-18 02:21:14.000 261 21270.63 476.89 43115.48 48079.33 2021-09-18 02:21:15.000 261 21270.57 476.91 43115.50 48079.30 2021-09-18 02:21:16.000 261 21270.56 476.95 43115.46 48079.25 2021-09-18 02:21:17.000 261 21270.54 476.96 43115.43 48079.25 2021-09-18 02:21:18.000 261 21270.53 476.98 43115.44 48079.29 2021-09-18 02:21:19.000 261 21270.54 476.96 43115.44 48079.22 2021-09-18 02:21:20.000 261 21270.54 476.95 43115.48 48079.26 2021-09-18 02:21:21.000 261 21270.52 477.00 43115.48 48079.21 2021-09-18 02:21:22.000 261 21270.50 477.02 43115.46 48079.21 2021-09-18 02:21:23.000 261 21270.51 477.06 43115.43 48079.23 2021-09-18 02:21:24.000 261 21270.52 477.11 43115.44 48079.19 2021-09-18 02:21:25.000 261 21270.52 477.12 43115.46 48079.20 2021-09-18 02:21:26.000 261 21270.51 477.13 43115.44 48079.15 2021-09-18 02:21:27.000 261 21270.50 477.13 43115.41 48079.19 2021-09-18 02:21:28.000 261 21270.48 477.16 43115.42 48079.17 2021-09-18 02:21:29.000 261 21270.49 477.18 43115.41 48079.21 2021-09-18 02:21:30.000 261 21270.50 477.19 43115.41 48079.13 2021-09-18 02:21:31.000 261 21270.49 477.20 43115.43 48079.17 2021-09-18 02:21:32.000 261 21270.50 477.20 43115.45 48079.19 2021-09-18 02:21:33.000 261 21270.49 477.19 43115.46 48079.18 2021-09-18 02:21:34.000 261 21270.46 477.21 43115.48 48079.15 2021-09-18 02:21:35.000 261 21270.44 477.19 43115.47 48079.19 2021-09-18 02:21:36.000 261 21270.43 477.20 43115.45 48079.14 2021-09-18 02:21:37.000 261 21270.43 477.20 43115.43 48079.20 2021-09-18 02:21:38.000 261 21270.41 477.21 43115.44 48079.17 2021-09-18 02:21:39.000 261 21270.39 477.20 43115.46 48079.13 2021-09-18 02:21:40.000 261 21270.37 477.19 43115.47 48079.15 2021-09-18 02:21:41.000 261 21270.37 477.19 43115.46 48079.16 2021-09-18 02:21:42.000 261 21270.36 477.21 43115.47 48079.12 2021-09-18 02:21:43.000 261 21270.33 477.22 43115.48 48079.14 2021-09-18 02:21:44.000 261 21270.29 477.26 43115.48 48079.10 2021-09-18 02:21:45.000 261 21270.27 477.29 43115.46 48079.11 2021-09-18 02:21:46.000 261 21270.27 477.32 43115.47 48079.09 2021-09-18 02:21:47.000 261 21270.26 477.34 43115.45 48079.09 2021-09-18 02:21:48.000 261 21270.28 477.36 43115.42 48079.04 2021-09-18 02:21:49.000 261 21270.27 477.36 43115.40 48079.07 2021-09-18 02:21:50.000 261 21270.27 477.40 43115.45 48079.09 2021-09-18 02:21:51.000 261 21270.27 477.47 43115.45 48079.08 2021-09-18 02:21:52.000 261 21270.28 477.48 43115.43 48079.11 2021-09-18 02:21:53.000 261 21270.29 477.51 43115.43 48079.06 2021-09-18 02:21:54.000 261 21270.31 477.48 43115.43 48079.07 2021-09-18 02:21:55.000 261 21270.30 477.47 43115.45 48079.11 2021-09-18 02:21:56.000 261 21270.30 477.50 43115.47 48079.06 2021-09-18 02:21:57.000 261 21270.30 477.49 43115.44 48079.14 2021-09-18 02:21:58.000 261 21270.28 477.47 43115.45 48079.06 2021-09-18 02:21:59.000 261 21270.28 477.48 43115.46 48079.12 2021-09-18 02:22:00.000 261 21270.29 477.48 43115.46 48079.03 2021-09-18 02:22:01.000 261 21270.28 477.48 43115.44 48079.11 2021-09-18 02:22:02.000 261 21270.30 477.50 43115.44 48079.06 2021-09-18 02:22:03.000 261 21270.25 477.52 43115.44 48079.07 2021-09-18 02:22:04.000 261 21270.20 477.51 43115.42 48079.10 2021-09-18 02:22:05.000 261 21270.20 477.47 43115.45 48079.09 2021-09-18 02:22:06.000 261 21270.19 477.45 43115.45 48079.06 2021-09-18 02:22:07.000 261 21270.15 477.45 43115.47 48079.10 2021-09-18 02:22:08.000 261 21270.15 477.45 43115.47 48079.06 2021-09-18 02:22:09.000 261 21270.14 477.45 43115.47 48079.13 2021-09-18 02:22:10.000 261 21270.16 477.43 43115.50 48079.10 2021-09-18 02:22:11.000 261 21270.15 477.46 43115.50 48079.08 2021-09-18 02:22:12.000 261 21270.16 477.45 43115.52 48079.10 2021-09-18 02:22:13.000 261 21270.17 477.42 43115.52 48079.14 2021-09-18 02:22:14.000 261 21270.16 477.39 43115.55 48079.12 2021-09-18 02:22:15.000 261 21270.19 477.40 43115.52 48079.10 2021-09-18 02:22:16.000 261 21270.14 477.35 43115.53 48079.12 2021-09-18 02:22:17.000 261 21270.15 477.32 43115.55 48079.13 2021-09-18 02:22:18.000 261 21270.13 477.32 43115.58 48079.15 2021-09-18 02:22:19.000 261 21270.09 477.29 43115.58 48079.17 2021-09-18 02:22:20.000 261 21270.08 477.27 43115.60 48079.14 2021-09-18 02:22:21.000 261 21270.06 477.26 43115.61 48079.17 2021-09-18 02:22:22.000 261 21270.05 477.23 43115.62 48079.12 2021-09-18 02:22:23.000 261 21270.02 477.26 43115.64 48079.19 2021-09-18 02:22:24.000 261 21269.99 477.26 43115.60 48079.14 2021-09-18 02:22:25.000 261 21269.97 477.24 43115.64 48079.16 2021-09-18 02:22:26.000 261 21269.95 477.23 43115.66 48079.11 2021-09-18 02:22:27.000 261 21269.95 477.22 43115.61 48079.14 2021-09-18 02:22:28.000 261 21269.94 477.26 43115.60 48079.10 2021-09-18 02:22:29.000 261 21269.91 477.26 43115.62 48079.13 2021-09-18 02:22:30.000 261 21269.93 477.27 43115.62 48079.12 2021-09-18 02:22:31.000 261 21269.91 477.31 43115.65 48079.12 2021-09-18 02:22:32.000 261 21269.95 477.31 43115.64 48079.13 2021-09-18 02:22:33.000 261 21269.94 477.31 43115.64 48079.09 2021-09-18 02:22:34.000 261 21269.92 477.31 43115.66 48079.14 2021-09-18 02:22:35.000 261 21269.94 477.31 43115.66 48079.07 2021-09-18 02:22:36.000 261 21269.95 477.33 43115.68 48079.14 2021-09-18 02:22:37.000 261 21269.94 477.37 43115.65 48079.15 2021-09-18 02:22:38.000 261 21269.96 477.32 43115.64 48079.11 2021-09-18 02:22:39.000 261 21269.93 477.34 43115.62 48079.13 2021-09-18 02:22:40.000 261 21269.94 477.37 43115.65 48079.12 2021-09-18 02:22:41.000 261 21269.93 477.38 43115.67 48079.15 2021-09-18 02:22:42.000 261 21269.88 477.39 43115.67 48079.11 2021-09-18 02:22:43.000 261 21269.89 477.40 43115.66 48079.10 2021-09-18 02:22:44.000 261 21269.85 477.42 43115.64 48079.09 2021-09-18 02:22:45.000 261 21269.84 477.45 43115.64 48079.11 2021-09-18 02:22:46.000 261 21269.85 477.48 43115.65 48079.08 2021-09-18 02:22:47.000 261 21269.85 477.51 43115.61 48079.10 2021-09-18 02:22:48.000 261 21269.86 477.53 43115.60 48079.04 2021-09-18 02:22:49.000 261 21269.80 477.57 43115.61 48079.05 2021-09-18 02:22:50.000 261 21269.80 477.65 43115.58 48079.01 2021-09-18 02:22:51.000 261 21269.77 477.70 43115.53 48079.02 2021-09-18 02:22:52.000 261 21269.78 477.74 43115.50 48078.98 2021-09-18 02:22:53.000 261 21269.79 477.76 43115.47 48078.90 2021-09-18 02:22:54.000 261 21269.77 477.81 43115.45 48078.90 2021-09-18 02:22:55.000 261 21269.78 477.86 43115.42 48078.88 2021-09-18 02:22:56.000 261 21269.76 477.90 43115.44 48078.87 2021-09-18 02:22:57.000 261 21269.75 477.93 43115.39 48078.84 2021-09-18 02:22:58.000 261 21269.77 477.95 43115.40 48078.84 2021-09-18 02:22:59.000 261 21269.77 477.98 43115.42 48078.83 2021-09-18 02:23:00.000 261 21269.76 477.98 43115.40 48078.83 2021-09-18 02:23:01.000 261 21269.75 478.00 43115.38 48078.84 2021-09-18 02:23:02.000 261 21269.76 478.02 43115.39 48078.83 2021-09-18 02:23:03.000 261 21269.79 478.04 43115.40 48078.78 2021-09-18 02:23:04.000 261 21269.77 478.04 43115.42 48078.79 2021-09-18 02:23:05.000 261 21269.71 478.07 43115.40 48078.81 2021-09-18 02:23:06.000 261 21269.69 478.09 43115.39 48078.79 2021-09-18 02:23:07.000 261 21269.72 478.11 43115.40 48078.76 2021-09-18 02:23:08.000 261 21269.71 478.13 43115.38 48078.81 2021-09-18 02:23:09.000 261 21269.69 478.13 43115.37 48078.77 2021-09-18 02:23:10.000 261 21269.69 478.16 43115.39 48078.79 2021-09-18 02:23:11.000 261 21269.68 478.18 43115.40 48078.76 2021-09-18 02:23:12.000 261 21269.68 478.21 43115.40 48078.76 2021-09-18 02:23:13.000 261 21269.69 478.21 43115.40 48078.78 2021-09-18 02:23:14.000 261 21269.68 478.22 43115.37 48078.77 2021-09-18 02:23:15.000 261 21269.68 478.26 43115.36 48078.74 2021-09-18 02:23:16.000 261 21269.68 478.30 43115.39 48078.74 2021-09-18 02:23:17.000 261 21269.64 478.30 43115.35 48078.77 2021-09-18 02:23:18.000 261 21269.64 478.31 43115.37 48078.75 2021-09-18 02:23:19.000 261 21269.65 478.32 43115.37 48078.75 2021-09-18 02:23:20.000 261 21269.62 478.34 43115.36 48078.72 2021-09-18 02:23:21.000 261 21269.59 478.37 43115.37 48078.73 2021-09-18 02:23:22.000 261 21269.61 478.41 43115.38 48078.73 2021-09-18 02:23:23.000 261 21269.62 478.43 43115.36 48078.72 2021-09-18 02:23:24.000 261 21269.63 478.45 43115.37 48078.72 2021-09-18 02:23:25.000 261 21269.64 478.48 43115.35 48078.73 2021-09-18 02:23:26.000 261 21269.64 478.53 43115.37 48078.73 2021-09-18 02:23:27.000 261 21269.59 478.61 43115.33 48078.67 2021-09-18 02:23:28.000 261 21269.51 478.73 43115.23 48078.66 2021-09-18 02:23:29.000 261 21269.44 478.81 43115.18 48078.60 2021-09-18 02:23:30.000 261 21269.41 478.85 43115.14 48078.49 2021-09-18 02:23:31.000 261 21269.37 478.90 43115.04 48078.41 2021-09-18 02:23:32.000 261 21269.32 478.94 43115.00 48078.35 2021-09-18 02:23:33.000 261 21269.27 478.94 43114.98 48078.30 2021-09-18 02:23:34.000 261 21269.25 478.95 43114.92 48078.23 2021-09-18 02:23:35.000 261 21269.23 478.95 43114.92 48078.26 2021-09-18 02:23:36.000 261 21269.24 478.91 43114.90 48078.16 2021-09-18 02:23:37.000 261 21269.20 478.90 43114.88 48078.15 2021-09-18 02:23:38.000 261 21269.17 478.90 43114.88 48078.15 2021-09-18 02:23:39.000 261 21269.16 478.93 43114.87 48078.11 2021-09-18 02:23:40.000 261 21269.14 478.91 43114.89 48078.08 2021-09-18 02:23:41.000 261 21269.12 478.87 43114.86 48078.12 2021-09-18 02:23:42.000 261 21269.12 478.83 43114.86 48078.11 2021-09-18 02:23:43.000 261 21269.12 478.79 43114.89 48078.12 2021-09-18 02:23:44.000 261 21269.11 478.78 43114.92 48078.09 2021-09-18 02:23:45.000 261 21269.14 478.78 43114.88 48078.16 2021-09-18 02:23:46.000 261 21269.14 478.77 43114.89 48078.16 2021-09-18 02:23:47.000 261 21269.12 478.80 43114.92 48078.13 2021-09-18 02:23:48.000 261 21269.15 478.78 43114.92 48078.16 2021-09-18 02:23:49.000 261 21269.17 478.77 43114.94 48078.20 2021-09-18 02:23:50.000 261 21269.15 478.76 43114.97 48078.16 2021-09-18 02:23:51.000 261 21269.16 478.76 43114.94 48078.18 2021-09-18 02:23:52.000 261 21269.14 478.79 43114.95 48078.16 2021-09-18 02:23:53.000 261 21269.13 478.84 43114.96 48078.20 2021-09-18 02:23:54.000 261 21269.15 478.89 43114.94 48078.15 2021-09-18 02:23:55.000 261 21269.17 478.92 43114.94 48078.18 2021-09-18 02:23:56.000 261 21269.16 478.93 43114.91 48078.12 2021-09-18 02:23:57.000 261 21269.15 478.94 43114.91 48078.15 2021-09-18 02:23:58.000 261 21269.13 478.94 43114.87 48078.12 2021-09-18 02:23:59.000 261 21269.14 478.98 43114.86 48078.08 2021-09-18 02:24:00.000 261 21269.15 478.99 43114.91 48078.13 2021-09-18 02:24:01.000 261 21269.14 478.99 43114.90 48078.09 2021-09-18 02:24:02.000 261 21269.15 478.98 43114.89 48078.11 2021-09-18 02:24:03.000 261 21269.19 478.97 43114.90 48078.12 2021-09-18 02:24:04.000 261 21269.21 478.96 43114.90 48078.10 2021-09-18 02:24:05.000 261 21269.25 478.95 43114.92 48078.13 2021-09-18 02:24:06.000 261 21269.24 478.95 43114.92 48078.19 2021-09-18 02:24:07.000 261 21269.26 478.96 43114.95 48078.14 2021-09-18 02:24:08.000 261 21269.25 478.96 43114.93 48078.18 2021-09-18 02:24:09.000 261 21269.19 478.98 43114.91 48078.19 2021-09-18 02:24:10.000 261 21269.21 478.99 43114.93 48078.21 2021-09-18 02:24:11.000 261 21269.19 479.01 43114.91 48078.17 2021-09-18 02:24:12.000 261 21269.19 479.04 43114.91 48078.17 2021-09-18 02:24:13.000 261 21269.16 479.03 43114.95 48078.21 2021-09-18 02:24:14.000 261 21269.18 479.07 43114.95 48078.14 2021-09-18 02:24:15.000 261 21269.17 479.10 43114.93 48078.16 2021-09-18 02:24:16.000 261 21269.18 479.12 43114.95 48078.19 2021-09-18 02:24:17.000 261 21269.14 479.13 43114.95 48078.15 2021-09-18 02:24:18.000 261 21269.15 479.12 43114.95 48078.12 2021-09-18 02:24:19.000 261 21269.16 479.11 43114.93 48078.16 2021-09-18 02:24:20.000 261 21269.18 479.13 43114.91 48078.17 2021-09-18 02:24:21.000 261 21269.17 479.16 43114.93 48078.16 2021-09-18 02:24:22.000 261 21269.18 479.16 43114.92 48078.17 2021-09-18 02:24:23.000 261 21269.18 479.15 43114.90 48078.16 2021-09-18 02:24:24.000 261 21269.17 479.15 43114.91 48078.13 2021-09-18 02:24:25.000 261 21269.15 479.15 43114.93 48078.16 2021-09-18 02:24:26.000 261 21269.17 479.14 43114.93 48078.15 2021-09-18 02:24:27.000 261 21269.16 479.15 43114.93 48078.14 2021-09-18 02:24:28.000 261 21269.12 479.17 43114.91 48078.17 2021-09-18 02:24:29.000 261 21269.12 479.17 43114.90 48078.12 2021-09-18 02:24:30.000 261 21269.16 479.16 43114.94 48078.14 2021-09-18 02:24:31.000 261 21269.13 479.16 43114.93 48078.15 2021-09-18 02:24:32.000 261 21269.13 479.15 43114.95 48078.14 2021-09-18 02:24:33.000 261 21269.06 479.18 43114.92 48078.12 2021-09-18 02:24:34.000 261 21269.08 479.22 43114.93 48078.15 2021-09-18 02:24:35.000 261 21269.08 479.23 43114.93 48078.10 2021-09-18 02:24:36.000 261 21269.08 479.26 43114.96 48078.14 2021-09-18 02:24:37.000 261 21269.07 479.30 43114.95 48078.11 2021-09-18 02:24:38.000 261 21269.00 479.32 43114.90 48078.07 2021-09-18 02:24:39.000 261 21269.00 479.35 43114.92 48078.08 2021-09-18 02:24:40.000 261 21269.02 479.35 43114.90 48078.09 2021-09-18 02:24:41.000 261 21269.03 479.39 43114.88 48078.06 2021-09-18 02:24:42.000 261 21269.07 479.41 43114.88 48078.06 2021-09-18 02:24:43.000 261 21269.06 479.43 43114.89 48078.09 2021-09-18 02:24:44.000 261 21269.05 479.41 43114.88 48078.08 2021-09-18 02:24:45.000 261 21269.10 479.39 43114.88 48078.05 2021-09-18 02:24:46.000 261 21269.14 479.41 43114.89 48078.12 2021-09-18 02:24:47.000 261 21269.07 479.39 43114.92 48078.08 2021-09-18 02:24:48.000 261 21269.06 479.40 43114.90 48078.12 2021-09-18 02:24:49.000 261 21269.08 479.43 43114.91 48078.11 2021-09-18 02:24:50.000 261 21269.08 479.42 43114.92 48078.09 2021-09-18 02:24:51.000 261 21269.06 479.40 43114.94 48078.12 2021-09-18 02:24:52.000 261 21269.04 479.40 43114.98 48078.14 2021-09-18 02:24:53.000 261 21269.02 479.41 43114.94 48078.11 2021-09-18 02:24:54.000 261 21269.02 479.47 43114.94 48078.12 2021-09-18 02:24:55.000 261 21268.99 479.49 43114.91 48078.13 2021-09-18 02:24:56.000 261 21268.99 479.49 43114.90 48078.06 2021-09-18 02:24:57.000 261 21268.97 479.51 43114.90 48078.04 2021-09-18 02:24:58.000 261 21268.93 479.51 43114.88 48078.06 2021-09-18 02:24:59.000 261 21268.90 479.51 43114.91 48078.01 2021-09-18 02:25:00.000 261 21268.87 479.49 43114.90 48077.98 2021-09-18 02:25:01.000 261 21268.88 479.49 43114.90 48077.99 2021-09-18 02:25:02.000 261 21268.84 479.51 43114.89 48078.01 2021-09-18 02:25:03.000 261 21268.84 479.52 43114.87 48077.99 2021-09-18 02:25:04.000 261 21268.85 479.53 43114.91 48077.99 2021-09-18 02:25:05.000 261 21268.83 479.53 43114.92 48078.04 2021-09-18 02:25:06.000 261 21268.84 479.56 43114.95 48078.02 2021-09-18 02:25:07.000 261 21268.84 479.55 43114.92 48078.02 2021-09-18 02:25:08.000 261 21268.85 479.58 43114.95 48078.01 2021-09-18 02:25:09.000 261 21268.86 479.57 43114.91 48078.06 2021-09-18 02:25:10.000 261 21268.86 479.57 43114.93 48078.02 2021-09-18 02:25:11.000 261 21268.84 479.59 43114.92 48078.02 2021-09-18 02:25:12.000 261 21268.79 479.60 43114.93 48078.04 2021-09-18 02:25:13.000 261 21268.78 479.60 43114.90 48078.01 2021-09-18 02:25:14.000 261 21268.77 479.60 43114.93 48078.01 2021-09-18 02:25:15.000 261 21268.77 479.59 43114.95 48077.99 2021-09-18 02:25:16.000 261 21268.79 479.59 43114.92 48078.00 2021-09-18 02:25:17.000 261 21268.79 479.59 43114.95 48078.04 2021-09-18 02:25:18.000 261 21268.79 479.61 43114.98 48078.06 2021-09-18 02:25:19.000 261 21268.79 479.58 43115.00 48078.04 2021-09-18 02:25:20.000 261 21268.77 479.58 43114.97 48078.08 2021-09-18 02:25:21.000 261 21268.77 479.55 43114.99 48078.10 2021-09-18 02:25:22.000 261 21268.81 479.53 43115.03 48078.10 2021-09-18 02:25:23.000 261 21268.78 479.54 43115.05 48078.10 2021-09-18 02:25:24.000 261 21268.79 479.51 43115.07 48078.15 2021-09-18 02:25:25.000 261 21268.77 479.48 43115.08 48078.16 2021-09-18 02:25:26.000 261 21268.77 479.49 43115.08 48078.16 2021-09-18 02:25:27.000 261 21268.74 479.48 43115.10 48078.15 2021-09-18 02:25:28.000 261 21268.78 479.43 43115.16 48078.19 2021-09-18 02:25:29.000 261 21268.82 479.31 43115.22 48078.21 2021-09-18 02:25:30.000 261 21268.89 479.23 43115.28 48078.26 2021-09-18 02:25:31.000 261 21268.91 479.19 43115.35 48078.38 2021-09-18 02:25:32.000 261 21268.92 479.17 43115.42 48078.45 2021-09-18 02:25:33.000 261 21268.95 479.16 43115.49 48078.51 2021-09-18 02:25:34.000 261 21268.97 479.19 43115.50 48078.60 2021-09-18 02:25:35.000 261 21268.97 479.20 43115.51 48078.53 2021-09-18 02:25:36.000 261 21268.95 479.21 43115.55 48078.60 2021-09-18 02:25:37.000 261 21268.97 479.17 43115.56 48078.63 2021-09-18 02:25:38.000 261 21268.94 479.18 43115.55 48078.58 2021-09-18 02:25:39.000 261 21268.92 479.20 43115.58 48078.62 2021-09-18 02:25:40.000 261 21268.88 479.22 43115.60 48078.63 2021-09-18 02:25:41.000 261 21268.88 479.21 43115.58 48078.63 2021-09-18 02:25:42.000 261 21268.84 479.20 43115.58 48078.58 2021-09-18 02:25:43.000 261 21268.84 479.16 43115.60 48078.62 2021-09-18 02:25:44.000 261 21268.85 479.14 43115.63 48078.64 2021-09-18 02:25:45.000 261 21268.81 479.19 43115.64 48078.63 2021-09-18 02:25:46.000 261 21268.77 479.23 43115.60 48078.61 2021-09-18 02:25:47.000 261 21268.74 479.28 43115.59 48078.56 2021-09-18 02:25:48.000 261 21268.74 479.29 43115.58 48078.56 2021-09-18 02:25:49.000 261 21268.74 479.28 43115.56 48078.58 2021-09-18 02:25:50.000 261 21268.71 479.27 43115.54 48078.54 2021-09-18 02:25:51.000 261 21268.71 479.26 43115.50 48078.46 2021-09-18 02:25:52.000 261 21268.69 479.27 43115.53 48078.52 2021-09-18 02:25:53.000 261 21268.68 479.31 43115.52 48078.47 2021-09-18 02:25:54.000 261 21268.64 479.31 43115.50 48078.42 2021-09-18 02:25:55.000 261 21268.60 479.34 43115.47 48078.45 2021-09-18 02:25:56.000 261 21268.61 479.36 43115.47 48078.44 2021-09-18 02:25:57.000 261 21268.61 479.36 43115.48 48078.40 2021-09-18 02:25:58.000 261 21268.61 479.38 43115.46 48078.42 2021-09-18 02:25:59.000 261 21268.60 479.40 43115.44 48078.38 2021-09-18 02:26:00.000 261 21268.57 479.43 43115.43 48078.39 2021-09-18 02:26:01.000 261 21268.57 479.43 43115.43 48078.37 2021-09-18 02:26:02.000 261 21268.56 479.44 43115.43 48078.35 2021-09-18 02:26:03.000 261 21268.58 479.44 43115.40 48078.33 2021-09-18 02:26:04.000 261 21268.56 479.44 43115.41 48078.32 2021-09-18 02:26:05.000 261 21268.56 479.47 43115.39 48078.30 2021-09-18 02:26:06.000 261 21268.56 479.49 43115.40 48078.33 2021-09-18 02:26:07.000 261 21268.56 479.49 43115.36 48078.27 2021-09-18 02:26:08.000 261 21268.59 479.48 43115.36 48078.27 2021-09-18 02:26:09.000 261 21268.59 479.50 43115.37 48078.31 2021-09-18 02:26:10.000 261 21268.58 479.51 43115.38 48078.26 2021-09-18 02:26:11.000 261 21268.55 479.52 43115.36 48078.27 2021-09-18 02:26:12.000 261 21268.54 479.54 43115.37 48078.31 2021-09-18 02:26:13.000 261 21268.49 479.59 43115.35 48078.26 2021-09-18 02:26:14.000 261 21268.47 479.61 43115.34 48078.26 2021-09-18 02:26:15.000 261 21268.53 479.59 43115.33 48078.26 2021-09-18 02:26:16.000 261 21268.53 479.62 43115.33 48078.22 2021-09-18 02:26:17.000 261 21268.55 479.65 43115.35 48078.25 2021-09-18 02:26:18.000 261 21268.55 479.65 43115.36 48078.26 2021-09-18 02:26:19.000 261 21268.54 479.66 43115.33 48078.23 2021-09-18 02:26:20.000 261 21268.55 479.66 43115.34 48078.21 2021-09-18 02:26:21.000 261 21268.52 479.65 43115.37 48078.26 2021-09-18 02:26:22.000 261 21268.50 479.64 43115.35 48078.22 2021-09-18 02:26:23.000 261 21268.53 479.64 43115.34 48078.24 2021-09-18 02:26:24.000 261 21268.51 479.66 43115.36 48078.20 2021-09-18 02:26:25.000 261 21268.47 479.68 43115.37 48078.24 2021-09-18 02:26:26.000 261 21268.43 479.71 43115.34 48078.19 2021-09-18 02:26:27.000 261 21268.38 479.72 43115.31 48078.17 2021-09-18 02:26:28.000 261 21268.35 479.73 43115.29 48078.14 2021-09-18 02:26:29.000 261 21268.32 479.78 43115.27 48078.15 2021-09-18 02:26:30.000 261 21268.31 479.81 43115.27 48078.07 2021-09-18 02:26:31.000 261 21268.31 479.79 43115.24 48078.05 2021-09-18 02:26:32.000 261 21268.27 479.82 43115.23 48078.04 2021-09-18 02:26:33.000 261 21268.22 479.81 43115.24 48078.04 2021-09-18 02:26:34.000 261 21268.21 479.80 43115.21 48077.94 2021-09-18 02:26:35.000 261 21268.24 479.81 43115.19 48078.03 2021-09-18 02:26:36.000 261 21268.21 479.83 43115.22 48077.95 2021-09-18 02:26:37.000 261 21268.15 479.81 43115.18 48077.94 2021-09-18 02:26:38.000 261 21268.16 479.82 43115.21 48077.94 2021-09-18 02:26:39.000 261 21268.18 479.83 43115.19 48077.95 2021-09-18 02:26:40.000 261 21268.16 479.82 43115.20 48077.94 2021-09-18 02:26:41.000 261 21268.17 479.78 43115.20 48077.95 2021-09-18 02:26:42.000 261 21268.18 479.78 43115.22 48077.97 2021-09-18 02:26:43.000 261 21268.21 479.78 43115.23 48077.97 2021-09-18 02:26:44.000 261 21268.26 479.77 43115.20 48078.00 2021-09-18 02:26:45.000 261 21268.28 479.72 43115.22 48078.00 2021-09-18 02:26:46.000 261 21268.23 479.66 43115.22 48078.00 2021-09-18 02:26:47.000 261 21268.25 479.65 43115.22 48078.04 2021-09-18 02:26:48.000 261 21268.19 479.63 43115.24 48078.01 2021-09-18 02:26:49.000 261 21268.15 479.63 43115.24 48078.03 2021-09-18 02:26:50.000 261 21268.14 479.63 43115.26 48078.04 2021-09-18 02:26:51.000 261 21268.11 479.62 43115.28 48078.00 2021-09-18 02:26:52.000 261 21268.10 479.63 43115.30 48078.05 2021-09-18 02:26:53.000 261 21268.13 479.60 43115.30 48078.04 2021-09-18 02:26:54.000 261 21268.10 479.59 43115.30 48078.04 2021-09-18 02:26:55.000 261 21268.12 479.60 43115.31 48078.07 2021-09-18 02:26:56.000 261 21268.16 479.58 43115.33 48078.03 2021-09-18 02:26:57.000 261 21268.15 479.59 43115.32 48078.05 2021-09-18 02:26:58.000 261 21268.13 479.60 43115.33 48078.05 2021-09-18 02:26:59.000 261 21268.12 479.60 43115.31 48078.09 2021-09-18 02:27:00.000 261 21268.09 479.66 43115.31 48078.05 2021-09-18 02:27:01.000 261 21268.08 479.70 43115.27 48078.01 2021-09-18 02:27:02.000 261 21268.11 479.70 43115.27 48078.04 2021-09-18 02:27:03.000 261 21268.11 479.72 43115.28 48078.02 2021-09-18 02:27:04.000 261 21268.14 479.73 43115.29 48077.99 2021-09-18 02:27:05.000 261 21268.16 479.69 43115.32 48078.04 2021-09-18 02:27:06.000 261 21268.19 479.71 43115.32 48078.07 2021-09-18 02:27:07.000 261 21268.19 479.71 43115.31 48078.02 2021-09-18 02:27:08.000 261 21268.22 479.69 43115.30 48078.05 2021-09-18 02:27:09.000 261 21268.20 479.64 43115.33 48078.07 2021-09-18 02:27:10.000 261 21268.17 479.61 43115.34 48078.04 2021-09-18 02:27:11.000 261 21268.12 479.66 43115.35 48078.02 2021-09-18 02:27:12.000 261 21268.07 479.68 43115.33 48078.06 2021-09-18 02:27:13.000 261 21268.06 479.69 43115.33 48077.99 2021-09-18 02:27:14.000 261 21268.02 479.68 43115.32 48077.97 2021-09-18 02:27:15.000 261 21268.01 479.67 43115.29 48077.93 2021-09-18 02:27:16.000 261 21268.01 479.65 43115.31 48077.92 2021-09-18 02:27:17.000 261 21267.97 479.64 43115.31 48077.91 2021-09-18 02:27:18.000 261 21267.97 479.61 43115.31 48077.95 2021-09-18 02:27:19.000 261 21267.96 479.57 43115.30 48077.97 2021-09-18 02:27:20.000 261 21268.02 479.53 43115.33 48077.93 2021-09-18 02:27:21.000 261 21268.00 479.52 43115.36 48078.02 2021-09-18 02:27:22.000 261 21268.00 479.51 43115.35 48078.01 2021-09-18 02:27:23.000 261 21267.99 479.50 43115.40 48078.00 2021-09-18 02:27:24.000 261 21267.99 479.49 43115.42 48078.03 2021-09-18 02:27:25.000 261 21267.94 479.50 43115.39 48078.03 2021-09-18 02:27:26.000 261 21267.92 479.50 43115.38 48078.00 2021-09-18 02:27:27.000 261 21267.94 479.50 43115.41 48078.01 2021-09-18 02:27:28.000 261 21267.95 479.51 43115.41 48078.01 2021-09-18 02:27:29.000 261 21267.94 479.50 43115.40 48078.02 2021-09-18 02:27:30.000 261 21267.91 479.49 43115.39 48077.98 2021-09-18 02:27:31.000 261 21267.92 479.48 43115.40 48078.03 2021-09-18 02:27:32.000 261 21267.96 479.49 43115.41 48078.02 2021-09-18 02:27:33.000 261 21267.96 479.46 43115.43 48078.00 2021-09-18 02:27:34.000 261 21267.94 479.48 43115.43 48078.05 2021-09-18 02:27:35.000 261 21267.93 479.46 43115.46 48078.06 2021-09-18 02:27:36.000 261 21267.91 479.48 43115.48 48078.06 2021-09-18 02:27:37.000 261 21267.90 479.48 43115.47 48078.02 2021-09-18 02:27:38.000 261 21267.89 479.47 43115.47 48078.06 2021-09-18 02:27:39.000 261 21267.87 479.47 43115.46 48078.05 2021-09-18 02:27:40.000 261 21267.87 479.43 43115.48 48078.05 2021-09-18 02:27:41.000 261 21267.85 479.42 43115.50 48078.05 2021-09-18 02:27:42.000 261 21267.85 479.41 43115.51 48078.03 2021-09-18 02:27:43.000 261 21267.85 479.40 43115.52 48078.04 2021-09-18 02:27:44.000 261 21267.83 479.39 43115.51 48078.08 2021-09-18 02:27:45.000 261 21267.82 479.38 43115.54 48078.06 2021-09-18 02:27:46.000 261 21267.76 479.42 43115.55 48078.02 2021-09-18 02:27:47.000 261 21267.72 479.43 43115.54 48078.03 2021-09-18 02:27:48.000 261 21267.68 479.45 43115.52 48078.03 2021-09-18 02:27:49.000 261 21267.71 479.47 43115.53 48077.94 2021-09-18 02:27:50.000 261 21267.71 479.48 43115.53 48077.99 2021-09-18 02:27:51.000 261 21267.70 479.47 43115.54 48078.04 2021-09-18 02:27:52.000 261 21267.70 479.47 43115.54 48077.98 2021-09-18 02:27:53.000 261 21267.73 479.45 43115.54 48078.04 2021-09-18 02:27:54.000 261 21267.75 479.44 43115.54 48077.99 2021-09-18 02:27:55.000 261 21267.75 479.42 43115.52 48078.04 2021-09-18 02:27:56.000 261 21267.75 479.45 43115.56 48078.07 2021-09-18 02:27:57.000 261 21267.76 479.45 43115.58 48078.02 2021-09-18 02:27:58.000 261 21267.76 479.44 43115.60 48078.03 2021-09-18 02:27:59.000 261 21267.73 479.47 43115.61 48078.02 2021-09-18 02:28:00.000 261 21267.71 479.46 43115.63 48078.07 2021-09-18 02:28:01.000 261 21267.71 479.49 43115.60 48077.99 2021-09-18 02:28:02.000 261 21267.70 479.48 43115.55 48078.02 2021-09-18 02:28:03.000 261 21267.69 479.49 43115.57 48078.05 2021-09-18 02:28:04.000 261 21267.68 479.49 43115.57 48078.00 2021-09-18 02:28:05.000 261 21267.70 479.48 43115.55 48077.97 2021-09-18 02:28:06.000 261 21267.71 479.51 43115.54 48078.03 2021-09-18 02:28:07.000 261 21267.70 479.50 43115.53 48077.98 2021-09-18 02:28:08.000 261 21267.66 479.54 43115.52 48077.95 2021-09-18 02:28:09.000 261 21267.63 479.55 43115.51 48077.96 2021-09-18 02:28:10.000 261 21267.59 479.56 43115.49 48077.97 2021-09-18 02:28:11.000 261 21267.61 479.56 43115.48 48077.91 2021-09-18 02:28:12.000 261 21267.62 479.57 43115.47 48077.91 2021-09-18 02:28:13.000 261 21267.60 479.57 43115.47 48077.93 2021-09-18 02:28:14.000 261 21267.55 479.55 43115.44 48077.92 2021-09-18 02:28:15.000 261 21267.56 479.56 43115.45 48077.87 2021-09-18 02:28:16.000 261 21267.53 479.58 43115.46 48077.89 2021-09-18 02:28:17.000 261 21267.57 479.56 43115.46 48077.91 2021-09-18 02:28:18.000 261 21267.59 479.58 43115.45 48077.90 2021-09-18 02:28:19.000 261 21267.54 479.57 43115.42 48077.90 2021-09-18 02:28:20.000 261 21267.52 479.56 43115.45 48077.89 2021-09-18 02:28:21.000 261 21267.54 479.56 43115.45 48077.88 2021-09-18 02:28:22.000 261 21267.55 479.57 43115.45 48077.86 2021-09-18 02:28:23.000 261 21267.53 479.57 43115.46 48077.88 2021-09-18 02:28:24.000 261 21267.53 479.57 43115.45 48077.87 2021-09-18 02:28:25.000 261 21267.52 479.56 43115.43 48077.87 2021-09-18 02:28:26.000 261 21267.53 479.57 43115.47 48077.86 2021-09-18 02:28:27.000 261 21267.54 479.57 43115.45 48077.86 2021-09-18 02:28:28.000 261 21267.56 479.58 43115.49 48077.88 2021-09-18 02:28:29.000 261 21267.53 479.61 43115.47 48077.84 2021-09-18 02:28:30.000 261 21267.52 479.62 43115.49 48077.86 2021-09-18 02:28:31.000 261 21267.54 479.63 43115.47 48077.88 2021-09-18 02:28:32.000 261 21267.48 479.71 43115.44 48077.84 2021-09-18 02:28:33.000 261 21267.43 479.82 43115.34 48077.82 2021-09-18 02:28:34.000 261 21267.40 479.87 43115.25 48077.73 2021-09-18 02:28:35.000 261 21267.38 479.89 43115.19 48077.63 2021-09-18 02:28:36.000 261 21267.34 479.90 43115.18 48077.60 2021-09-18 02:28:37.000 261 21267.33 479.89 43115.18 48077.53 2021-09-18 02:28:38.000 261 21267.32 479.85 43115.15 48077.50 2021-09-18 02:28:39.000 261 21267.32 479.81 43115.13 48077.53 2021-09-18 02:28:40.000 261 21267.27 479.80 43115.14 48077.49 2021-09-18 02:28:41.000 261 21267.24 479.81 43115.14 48077.45 2021-09-18 02:28:42.000 261 21267.25 479.80 43115.15 48077.45 2021-09-18 02:28:43.000 261 21267.22 479.80 43115.13 48077.46 2021-09-18 02:28:44.000 261 21267.20 479.82 43115.13 48077.42 2021-09-18 02:28:45.000 261 21267.17 479.83 43115.16 48077.47 2021-09-18 02:28:46.000 261 21267.20 479.82 43115.19 48077.43 2021-09-18 02:28:47.000 261 21267.20 479.79 43115.17 48077.43 2021-09-18 02:28:48.000 261 21267.17 479.79 43115.16 48077.43 2021-09-18 02:28:49.000 261 21267.20 479.73 43115.19 48077.45 2021-09-18 02:28:50.000 261 21267.23 479.66 43115.23 48077.50 2021-09-18 02:28:51.000 261 21267.30 479.56 43115.31 48077.53 2021-09-18 02:28:52.000 261 21267.34 479.51 43115.40 48077.64 2021-09-18 02:28:53.000 261 21267.37 479.50 43115.45 48077.74 2021-09-18 02:28:54.000 261 21267.42 479.50 43115.51 48077.80 2021-09-18 02:28:55.000 261 21267.40 479.50 43115.54 48077.86 2021-09-18 02:28:56.000 261 21267.42 479.50 43115.56 48077.86 2021-09-18 02:28:57.000 261 21267.44 479.49 43115.58 48077.92 2021-09-18 02:28:58.000 261 21267.42 479.52 43115.60 48077.93 2021-09-18 02:28:59.000 261 21267.40 479.52 43115.62 48077.91 2021-09-18 02:29:00.000 261 21267.35 479.55 43115.62 48077.94 2021-09-18 02:29:01.000 261 21267.34 479.55 43115.64 48077.93 2021-09-18 02:29:02.000 261 21267.32 479.55 43115.62 48077.92 2021-09-18 02:29:03.000 261 21267.34 479.59 43115.66 48077.90 2021-09-18 02:29:04.000 261 21267.33 479.61 43115.64 48077.92 2021-09-18 02:29:05.000 261 21267.30 479.59 43115.62 48077.92 2021-09-18 02:29:06.000 261 21267.27 479.64 43115.62 48077.89 2021-09-18 02:29:07.000 261 21267.27 479.67 43115.58 48077.88 2021-09-18 02:29:08.000 261 21267.24 479.74 43115.53 48077.88 2021-09-18 02:29:09.000 261 21267.21 479.76 43115.55 48077.79 2021-09-18 02:29:10.000 261 21267.18 479.78 43115.51 48077.79 2021-09-18 02:29:11.000 261 21267.14 479.81 43115.46 48077.71 2021-09-18 02:29:12.000 261 21267.13 479.78 43115.46 48077.72 2021-09-18 02:29:13.000 261 21267.11 479.83 43115.41 48077.67 2021-09-18 02:29:14.000 261 21267.10 479.86 43115.42 48077.63 2021-09-18 02:29:15.000 261 21267.11 479.89 43115.43 48077.64 2021-09-18 02:29:16.000 261 21267.08 479.90 43115.42 48077.67 2021-09-18 02:29:17.000 261 21267.08 479.91 43115.44 48077.58 2021-09-18 02:29:18.000 261 21267.08 479.91 43115.36 48077.59 2021-09-18 02:29:19.000 261 21267.06 479.89 43115.34 48077.63 2021-09-18 02:29:20.000 261 21267.06 479.90 43115.32 48077.59 2021-09-18 02:29:21.000 261 21267.06 479.90 43115.30 48077.56 2021-09-18 02:29:22.000 261 21267.06 479.89 43115.31 48077.55 2021-09-18 02:29:23.000 261 21267.03 479.92 43115.32 48077.61 2021-09-18 02:29:24.000 261 21267.05 479.93 43115.33 48077.54 2021-09-18 02:29:25.000 261 21267.02 479.95 43115.30 48077.53 2021-09-18 02:29:26.000 261 21267.03 479.96 43115.28 48077.57 2021-09-18 02:29:27.000 261 21267.04 479.97 43115.27 48077.53 2021-09-18 02:29:28.000 261 21267.02 479.98 43115.28 48077.47 2021-09-18 02:29:29.000 261 21267.00 479.99 43115.25 48077.52 2021-09-18 02:29:30.000 261 21266.98 480.00 43115.29 48077.51 2021-09-18 02:29:31.000 261 21267.01 479.99 43115.29 48077.48 2021-09-18 02:29:32.000 261 21267.00 479.98 43115.29 48077.51 2021-09-18 02:29:33.000 261 21266.96 479.96 43115.29 48077.52 2021-09-18 02:29:34.000 261 21266.92 479.95 43115.29 48077.45 2021-09-18 02:29:35.000 261 21266.91 479.97 43115.27 48077.49 2021-09-18 02:29:36.000 261 21266.92 479.97 43115.28 48077.43 2021-09-18 02:29:37.000 261 21266.93 479.97 43115.25 48077.43 2021-09-18 02:29:38.000 261 21266.89 479.99 43115.27 48077.42 2021-09-18 02:29:39.000 261 21266.88 479.98 43115.25 48077.40 2021-09-18 02:29:40.000 261 21266.85 479.99 43115.25 48077.43 2021-09-18 02:29:41.000 261 21266.85 479.97 43115.25 48077.40 2021-09-18 02:29:42.000 261 21266.86 479.98 43115.26 48077.40 2021-09-18 02:29:43.000 261 21266.85 479.97 43115.24 48077.41 2021-09-18 02:29:44.000 261 21266.83 479.97 43115.24 48077.35 2021-09-18 02:29:45.000 261 21266.83 479.98 43115.23 48077.42 2021-09-18 02:29:46.000 261 21266.82 479.98 43115.24 48077.36 2021-09-18 02:29:47.000 261 21266.81 480.00 43115.22 48077.39 2021-09-18 02:29:48.000 261 21266.79 480.00 43115.21 48077.39 2021-09-18 02:29:49.000 261 21266.79 480.05 43115.21 48077.34 2021-09-18 02:29:50.000 261 21266.81 480.10 43115.19 48077.36 2021-09-18 02:29:51.000 261 21266.81 480.11 43115.18 48077.36 2021-09-18 02:29:52.000 261 21266.81 480.09 43115.20 48077.33 2021-09-18 02:29:53.000 261 21266.80 480.10 43115.17 48077.32 2021-09-18 02:29:54.000 261 21266.79 480.11 43115.17 48077.35 2021-09-18 02:29:55.000 261 21266.78 480.14 43115.18 48077.33 2021-09-18 02:29:56.000 261 21266.80 480.13 43115.20 48077.32 2021-09-18 02:29:57.000 261 21266.81 480.12 43115.23 48077.30 2021-09-18 02:29:58.000 261 21266.77 480.12 43115.22 48077.36 2021-09-18 02:29:59.000 261 21266.81 480.12 43115.21 48077.32 2021-09-18 02:30:00.000 261 21266.80 480.11 43115.23 48077.33 2021-09-18 02:30:01.000 261 21266.78 480.10 43115.23 48077.36 2021-09-18 02:30:02.000 261 21266.79 480.10 43115.25 48077.36 2021-09-18 02:30:03.000 261 21266.78 480.11 43115.25 48077.35 2021-09-18 02:30:04.000 261 21266.76 480.11 43115.25 48077.40 2021-09-18 02:30:05.000 261 21266.75 480.18 43115.29 48077.41 2021-09-18 02:30:06.000 261 21266.73 480.28 43115.26 48077.35 2021-09-18 02:30:07.000 261 21266.61 480.37 43115.18 48077.32 2021-09-18 02:30:08.000 261 21266.56 480.44 43115.09 48077.26 2021-09-18 02:30:09.000 261 21266.53 480.50 43115.05 48077.17 2021-09-18 02:30:10.000 261 21266.51 480.50 43115.01 48077.11 2021-09-18 02:30:11.000 261 21266.53 480.49 43114.99 48077.08 2021-09-18 02:30:12.000 261 21266.54 480.48 43114.98 48077.06 2021-09-18 02:30:13.000 261 21266.55 480.50 43114.95 48077.01 2021-09-18 02:30:14.000 261 21266.52 480.47 43114.93 48077.06 2021-09-18 02:30:15.000 261 21266.54 480.47 43114.90 48077.00 2021-09-18 02:30:16.000 261 21266.55 480.48 43114.94 48076.96 2021-09-18 02:30:17.000 261 21266.52 480.49 43114.91 48076.99 2021-09-18 02:30:18.000 261 21266.50 480.46 43114.92 48077.00 2021-09-18 02:30:19.000 261 21266.50 480.46 43114.91 48076.93 2021-09-18 02:30:20.000 261 21266.47 480.47 43114.90 48076.94 2021-09-18 02:30:21.000 261 21266.44 480.49 43114.90 48076.97 2021-09-18 02:30:22.000 261 21266.47 480.50 43114.90 48076.97 2021-09-18 02:30:23.000 261 21266.47 480.50 43114.92 48076.92 2021-09-18 02:30:24.000 261 21266.47 480.51 43114.92 48076.98 2021-09-18 02:30:25.000 261 21266.47 480.53 43114.92 48076.98 2021-09-18 02:30:26.000 261 21266.47 480.53 43114.93 48076.93 2021-09-18 02:30:27.000 261 21266.48 480.54 43114.92 48076.96 2021-09-18 02:30:28.000 261 21266.51 480.55 43114.95 48076.97 2021-09-18 02:30:29.000 261 21266.51 480.59 43114.95 48076.97 2021-09-18 02:30:30.000 261 21266.50 480.60 43114.90 48076.98 2021-09-18 02:30:31.000 261 21266.50 480.64 43114.89 48076.95 2021-09-18 02:30:32.000 261 21266.47 480.70 43114.89 48076.96 2021-09-18 02:30:33.000 261 21266.49 480.73 43114.86 48076.95 2021-09-18 02:30:34.000 261 21266.44 480.76 43114.83 48076.92 2021-09-18 02:30:35.000 261 21266.41 480.74 43114.83 48076.84 2021-09-18 02:30:36.000 261 21266.43 480.74 43114.80 48076.87 2021-09-18 02:30:37.000 261 21266.44 480.76 43114.80 48076.86 2021-09-18 02:30:38.000 261 21266.41 480.78 43114.78 48076.78 2021-09-18 02:30:39.000 261 21266.41 480.78 43114.79 48076.80 2021-09-18 02:30:40.000 261 21266.37 480.80 43114.78 48076.85 2021-09-18 02:30:41.000 261 21266.38 480.82 43114.77 48076.79 2021-09-18 02:30:42.000 261 21266.38 480.82 43114.76 48076.76 2021-09-18 02:30:43.000 261 21266.37 480.85 43114.77 48076.77 2021-09-18 02:30:44.000 261 21266.35 480.86 43114.75 48076.78 2021-09-18 02:30:45.000 261 21266.32 480.85 43114.75 48076.76 2021-09-18 02:30:46.000 261 21266.32 480.88 43114.74 48076.75 2021-09-18 02:30:47.000 261 21266.35 480.89 43114.75 48076.74 2021-09-18 02:30:48.000 261 21266.35 480.88 43114.75 48076.77 2021-09-18 02:30:49.000 261 21266.38 480.91 43114.73 48076.78 2021-09-18 02:30:50.000 261 21266.39 480.93 43114.74 48076.76 2021-09-18 02:30:51.000 261 21266.38 480.92 43114.77 48076.78 2021-09-18 02:30:52.000 261 21266.38 480.93 43114.80 48076.79 2021-09-18 02:30:53.000 261 21266.37 480.96 43114.76 48076.81 2021-09-18 02:30:54.000 261 21266.40 480.98 43114.76 48076.78 2021-09-18 02:30:55.000 261 21266.38 480.98 43114.77 48076.82 2021-09-18 02:30:56.000 261 21266.39 481.00 43114.78 48076.81 2021-09-18 02:30:57.000 261 21266.40 481.01 43114.75 48076.81 2021-09-18 02:30:58.000 261 21266.38 481.02 43114.74 48076.79 2021-09-18 02:30:59.000 261 21266.39 481.02 43114.78 48076.81 2021-09-18 02:31:00.000 261 21266.36 481.00 43114.80 48076.79 2021-09-18 02:31:01.000 261 21266.36 480.99 43114.82 48076.81 2021-09-18 02:31:02.000 261 21266.41 480.93 43114.84 48076.78 2021-09-18 02:31:03.000 261 21266.45 480.86 43114.87 48076.89 2021-09-18 02:31:04.000 261 21266.46 480.85 43114.88 48076.90 2021-09-18 02:31:05.000 261 21266.48 480.80 43114.97 48076.98 2021-09-18 02:31:06.000 261 21266.51 480.80 43114.99 48077.05 2021-09-18 02:31:07.000 261 21266.58 480.81 43115.01 48077.02 2021-09-18 02:31:08.000 261 21266.56 480.80 43115.02 48077.12 2021-09-18 02:31:09.000 261 21266.57 480.80 43115.09 48077.13 2021-09-18 02:31:10.000 261 21266.59 480.80 43115.13 48077.12 2021-09-18 02:31:11.000 261 21266.59 480.80 43115.14 48077.18 2021-09-18 02:31:12.000 261 21266.57 480.77 43115.16 48077.25 2021-09-18 02:31:13.000 261 21266.56 480.79 43115.15 48077.22 2021-09-18 02:31:14.000 261 21266.57 480.79 43115.18 48077.20 2021-09-18 02:31:15.000 261 21266.58 480.74 43115.16 48077.23 2021-09-18 02:31:16.000 261 21266.53 480.75 43115.17 48077.24 2021-09-18 02:31:17.000 261 21266.52 480.74 43115.23 48077.25 2021-09-18 02:31:18.000 261 21266.51 480.73 43115.28 48077.24 2021-09-18 02:31:19.000 261 21266.49 480.72 43115.25 48077.26 2021-09-18 02:31:20.000 261 21266.52 480.72 43115.25 48077.30 2021-09-18 02:31:21.000 261 21266.50 480.70 43115.30 48077.27 2021-09-18 02:31:22.000 261 21266.50 480.70 43115.31 48077.33 2021-09-18 02:31:23.000 261 21266.49 480.68 43115.31 48077.28 2021-09-18 02:31:24.000 261 21266.51 480.65 43115.34 48077.32 2021-09-18 02:31:25.000 261 21266.50 480.63 43115.35 48077.38 2021-09-18 02:31:26.000 261 21266.52 480.63 43115.38 48077.34 2021-09-18 02:31:27.000 261 21266.54 480.60 43115.38 48077.40 2021-09-18 02:31:28.000 261 21266.54 480.62 43115.40 48077.42 2021-09-18 02:31:29.000 261 21266.55 480.62 43115.43 48077.46 2021-09-18 02:31:30.000 261 21266.50 480.64 43115.46 48077.43 2021-09-18 02:31:31.000 261 21266.46 480.65 43115.44 48077.41 2021-09-18 02:31:32.000 261 21266.50 480.65 43115.47 48077.45 2021-09-18 02:31:33.000 261 21266.50 480.66 43115.50 48077.48 2021-09-18 02:31:34.000 261 21266.49 480.65 43115.47 48077.43 2021-09-18 02:31:35.000 261 21266.47 480.65 43115.47 48077.46 2021-09-18 02:31:36.000 261 21266.47 480.65 43115.48 48077.50 2021-09-18 02:31:37.000 261 21266.48 480.65 43115.49 48077.47 2021-09-18 02:31:38.000 261 21266.49 480.64 43115.47 48077.46 2021-09-18 02:31:39.000 261 21266.46 480.66 43115.51 48077.45 2021-09-18 02:31:40.000 261 21266.43 480.67 43115.53 48077.47 2021-09-18 02:31:41.000 261 21266.39 480.66 43115.54 48077.48 2021-09-18 02:31:42.000 261 21266.46 480.67 43115.51 48077.47 2021-09-18 02:31:43.000 261 21266.45 480.70 43115.52 48077.47 2021-09-18 02:31:44.000 261 21266.40 480.71 43115.51 48077.44 2021-09-18 02:31:45.000 261 21266.39 480.71 43115.49 48077.48 2021-09-18 02:31:46.000 261 21266.40 480.69 43115.53 48077.45 2021-09-18 02:31:47.000 261 21266.39 480.71 43115.53 48077.44 2021-09-18 02:31:48.000 261 21266.35 480.69 43115.51 48077.43 2021-09-18 02:31:49.000 261 21266.31 480.68 43115.47 48077.47 2021-09-18 02:31:50.000 261 21266.29 480.71 43115.50 48077.37 2021-09-18 02:31:51.000 261 21266.25 480.77 43115.43 48077.44 2021-09-18 02:31:52.000 261 21266.18 480.85 43115.40 48077.32 2021-09-18 02:31:53.000 261 21266.16 480.92 43115.37 48077.31 2021-09-18 02:31:54.000 261 21266.13 480.97 43115.33 48077.18 2021-09-18 02:31:55.000 261 21266.07 480.99 43115.28 48077.20 2021-09-18 02:31:56.000 261 21266.07 481.01 43115.25 48077.12 2021-09-18 02:31:57.000 261 21266.09 481.02 43115.25 48077.12 2021-09-18 02:31:58.000 261 21266.12 481.04 43115.21 48077.13 2021-09-18 02:31:59.000 261 21266.13 481.06 43115.22 48077.07 2021-09-18 02:32:00.000 261 21266.14 481.06 43115.23 48077.09 2021-09-18 02:32:01.000 261 21266.13 481.05 43115.25 48077.09 2021-09-18 02:32:02.000 261 21266.13 481.00 43115.23 48077.09 2021-09-18 02:32:03.000 261 21266.12 481.00 43115.23 48077.08 2021-09-18 02:32:04.000 261 21266.10 481.02 43115.23 48077.08 2021-09-18 02:32:05.000 261 21266.08 481.04 43115.23 48077.08 2021-09-18 02:32:06.000 261 21266.04 481.09 43115.23 48077.08 2021-09-18 02:32:07.000 261 21266.06 481.11 43115.19 48077.00 2021-09-18 02:32:08.000 261 21266.04 481.12 43115.18 48077.04 2021-09-18 02:32:09.000 261 21266.05 481.12 43115.16 48076.94 2021-09-18 02:32:10.000 261 21266.05 481.11 43115.15 48077.01 2021-09-18 02:32:11.000 261 21266.05 481.13 43115.17 48076.95 2021-09-18 02:32:12.000 261 21266.00 481.14 43115.17 48076.97 2021-09-18 02:32:13.000 261 21265.96 481.12 43115.14 48076.90 2021-09-18 02:32:14.000 261 21265.98 481.11 43115.14 48076.93 2021-09-18 02:32:15.000 261 21265.99 481.14 43115.15 48076.91 2021-09-18 02:32:16.000 261 21265.97 481.12 43115.16 48076.94 2021-09-18 02:32:17.000 261 21265.94 481.12 43115.13 48076.93 2021-09-18 02:32:18.000 261 21265.95 481.11 43115.13 48076.88 2021-09-18 02:32:19.000 261 21265.94 481.14 43115.14 48076.91 2021-09-18 02:32:20.000 261 21265.93 481.16 43115.12 48076.93 2021-09-18 02:32:21.000 261 21265.95 481.18 43115.12 48076.89 2021-09-18 02:32:22.000 261 21265.93 481.18 43115.14 48076.87 2021-09-18 02:32:23.000 261 21265.92 481.19 43115.13 48076.94 2021-09-18 02:32:24.000 261 21265.89 481.23 43115.14 48076.85 2021-09-18 02:32:25.000 261 21265.84 481.26 43115.14 48076.90 2021-09-18 02:32:26.000 261 21265.80 481.33 43115.09 48076.83 2021-09-18 02:32:27.000 261 21265.80 481.39 43115.06 48076.79 2021-09-18 02:32:28.000 261 21265.79 481.42 43115.03 48076.77 2021-09-18 02:32:29.000 261 21265.77 481.49 43114.99 48076.73 2021-09-18 02:32:30.000 261 21265.75 481.54 43114.97 48076.71 2021-09-18 02:32:31.000 261 21265.71 481.57 43114.94 48076.63 2021-09-18 02:32:32.000 261 21265.72 481.60 43114.89 48076.64 2021-09-18 02:32:33.000 261 21265.77 481.63 43114.88 48076.61 2021-09-18 02:32:34.000 261 21265.75 481.65 43114.86 48076.58 2021-09-18 02:32:35.000 261 21265.75 481.66 43114.82 48076.61 2021-09-18 02:32:36.000 261 21265.75 481.69 43114.83 48076.55 2021-09-18 02:32:37.000 261 21265.71 481.72 43114.80 48076.55 2021-09-18 02:32:38.000 261 21265.67 481.75 43114.78 48076.56 2021-09-18 02:32:39.000 261 21265.64 481.78 43114.78 48076.51 2021-09-18 02:32:40.000 261 21265.61 481.80 43114.78 48076.45 2021-09-18 02:32:41.000 261 21265.58 481.82 43114.79 48076.47 2021-09-18 02:32:42.000 261 21265.58 481.84 43114.75 48076.39 2021-09-18 02:32:43.000 261 21265.54 481.80 43114.76 48076.39 2021-09-18 02:32:44.000 261 21265.52 481.79 43114.76 48076.36 2021-09-18 02:32:45.000 261 21265.51 481.72 43114.81 48076.38 2021-09-18 02:32:46.000 261 21265.53 481.68 43114.83 48076.38 2021-09-18 02:32:47.000 261 21265.54 481.67 43114.85 48076.45 2021-09-18 02:32:48.000 261 21265.51 481.65 43114.89 48076.42 2021-09-18 02:32:49.000 261 21265.49 481.66 43114.87 48076.50 2021-09-18 02:32:50.000 261 21265.49 481.65 43114.88 48076.51 2021-09-18 02:32:51.000 261 21265.51 481.68 43114.91 48076.51 2021-09-18 02:32:52.000 261 21265.50 481.70 43114.94 48076.55 2021-09-18 02:32:53.000 261 21265.47 481.71 43114.90 48076.50 2021-09-18 02:32:54.000 261 21265.45 481.72 43114.87 48076.54 2021-09-18 02:32:55.000 261 21265.43 481.71 43114.86 48076.52 2021-09-18 02:32:56.000 261 21265.39 481.71 43114.89 48076.46 2021-09-18 02:32:57.000 261 21265.40 481.69 43114.87 48076.48 2021-09-18 02:32:58.000 261 21265.36 481.71 43114.86 48076.45 2021-09-18 02:32:59.000 261 21265.35 481.72 43114.87 48076.47 2021-09-18 02:33:00.000 261 21265.35 481.74 43114.86 48076.44 2021-09-18 02:33:01.000 261 21265.30 481.76 43114.85 48076.39 2021-09-18 02:33:02.000 261 21265.27 481.79 43114.84 48076.43 2021-09-18 02:33:03.000 261 21265.30 481.78 43114.82 48076.37 2021-09-18 02:33:04.000 261 21265.31 481.80 43114.83 48076.44 2021-09-18 02:33:05.000 261 21265.35 481.79 43114.85 48076.41 2021-09-18 02:33:06.000 261 21265.34 481.75 43114.88 48076.38 2021-09-18 02:33:07.000 261 21265.37 481.73 43114.90 48076.46 2021-09-18 02:33:08.000 261 21265.37 481.72 43114.89 48076.43 2021-09-18 02:33:09.000 261 21265.37 481.72 43114.94 48076.51 2021-09-18 02:33:10.000 261 21265.35 481.70 43114.96 48076.51 2021-09-18 02:33:11.000 261 21265.35 481.71 43114.98 48076.50 2021-09-18 02:33:12.000 261 21265.36 481.73 43114.97 48076.54 2021-09-18 02:33:13.000 261 21265.35 481.74 43114.97 48076.58 2021-09-18 02:33:14.000 261 21265.36 481.75 43115.02 48076.55 2021-09-18 02:33:15.000 261 21265.37 481.78 43115.03 48076.58 2021-09-18 02:33:16.000 261 21265.36 481.74 43115.05 48076.59 2021-09-18 02:33:17.000 261 21265.37 481.74 43115.06 48076.58 2021-09-18 02:33:18.000 261 21265.39 481.70 43115.05 48076.59 2021-09-18 02:33:19.000 261 21265.37 481.71 43115.07 48076.65 2021-09-18 02:33:20.000 261 21265.35 481.73 43115.07 48076.56 2021-09-18 02:33:21.000 261 21265.33 481.73 43115.05 48076.61 2021-09-18 02:33:22.000 261 21265.28 481.76 43115.06 48076.56 2021-09-18 02:33:23.000 261 21265.27 481.77 43115.08 48076.58 2021-09-18 02:33:24.000 261 21265.27 481.80 43115.08 48076.55 2021-09-18 02:33:25.000 261 21265.24 481.87 43115.08 48076.56 2021-09-18 02:33:26.000 261 21265.26 481.91 43115.04 48076.51 2021-09-18 02:33:27.000 261 21265.28 481.93 43114.99 48076.51 2021-09-18 02:33:28.000 261 21265.28 481.94 43114.98 48076.54 2021-09-18 02:33:29.000 261 21265.28 481.95 43114.96 48076.51 2021-09-18 02:33:30.000 261 21265.28 481.97 43114.95 48076.44 2021-09-18 02:33:31.000 261 21265.24 481.97 43114.95 48076.47 2021-09-18 02:33:32.000 261 21265.23 482.00 43114.92 48076.43 2021-09-18 02:33:33.000 261 21265.21 482.01 43114.93 48076.45 2021-09-18 02:33:34.000 261 21265.17 482.03 43114.93 48076.46 2021-09-18 02:33:35.000 261 21265.18 482.04 43114.93 48076.42 2021-09-18 02:33:36.000 261 21265.17 482.06 43114.93 48076.37 2021-09-18 02:33:37.000 261 21265.12 482.09 43114.93 48076.39 2021-09-18 02:33:38.000 261 21265.12 482.10 43114.91 48076.42 2021-09-18 02:33:39.000 261 21265.16 482.10 43114.93 48076.36 2021-09-18 02:33:40.000 261 21265.15 482.11 43114.93 48076.40 2021-09-18 02:33:41.000 261 21265.13 482.11 43114.90 48076.38 2021-09-18 02:33:42.000 261 21265.14 482.12 43114.89 48076.36 2021-09-18 02:33:43.000 261 21265.12 482.13 43114.90 48076.37 2021-09-18 02:33:44.000 261 21265.12 482.13 43114.91 48076.38 2021-09-18 02:33:45.000 261 21265.12 482.12 43114.89 48076.36 2021-09-18 02:33:46.000 261 21265.12 482.13 43114.88 48076.40 2021-09-18 02:33:47.000 261 21265.07 482.15 43114.90 48076.37 2021-09-18 02:33:48.000 261 21265.07 482.17 43114.93 48076.35 2021-09-18 02:33:49.000 261 21265.05 482.15 43114.96 48076.37 2021-09-18 02:33:50.000 261 21265.05 482.13 43114.95 48076.38 2021-09-18 02:33:51.000 261 21265.04 482.13 43114.92 48076.35 2021-09-18 02:33:52.000 261 21265.01 482.19 43114.90 48076.35 2021-09-18 02:33:53.000 261 21264.99 482.19 43114.93 48076.33 2021-09-18 02:33:54.000 261 21264.98 482.21 43114.95 48076.37 2021-09-18 02:33:55.000 261 21265.00 482.22 43114.96 48076.36 2021-09-18 02:33:56.000 261 21265.01 482.22 43114.95 48076.37 2021-09-18 02:33:57.000 261 21264.99 482.24 43114.96 48076.34 2021-09-18 02:33:58.000 261 21264.98 482.29 43114.96 48076.39 2021-09-18 02:33:59.000 261 21264.98 482.31 43114.94 48076.32 2021-09-18 02:34:00.000 261 21264.94 482.33 43114.92 48076.31 2021-09-18 02:34:01.000 261 21264.91 482.35 43114.93 48076.29 2021-09-18 02:34:02.000 261 21264.92 482.37 43114.89 48076.25 2021-09-18 02:34:03.000 261 21264.92 482.37 43114.87 48076.30 2021-09-18 02:34:04.000 261 21264.93 482.35 43114.87 48076.23 2021-09-18 02:34:05.000 261 21264.94 482.34 43114.88 48076.24 2021-09-18 02:34:06.000 261 21264.89 482.34 43114.86 48076.21 2021-09-18 02:34:07.000 261 21264.90 482.32 43114.84 48076.20 2021-09-18 02:34:08.000 261 21264.87 482.32 43114.84 48076.22 2021-09-18 02:34:09.000 261 21264.83 482.33 43114.85 48076.21 2021-09-18 02:34:10.000 261 21264.83 482.33 43114.86 48076.16 2021-09-18 02:34:11.000 261 21264.80 482.33 43114.87 48076.22 2021-09-18 02:34:12.000 261 21264.81 482.32 43114.86 48076.15 2021-09-18 02:34:13.000 261 21264.80 482.36 43114.85 48076.18 2021-09-18 02:34:14.000 261 21264.78 482.35 43114.88 48076.20 2021-09-18 02:34:15.000 261 21264.78 482.35 43114.86 48076.16 2021-09-18 02:34:16.000 261 21264.81 482.32 43114.89 48076.20 2021-09-18 02:34:17.000 261 21264.81 482.31 43114.95 48076.18 2021-09-18 02:34:18.000 261 21264.85 482.25 43114.98 48076.22 2021-09-18 02:34:19.000 261 21264.84 482.21 43115.03 48076.27 2021-09-18 02:34:20.000 261 21264.85 482.19 43115.04 48076.32 2021-09-18 02:34:21.000 261 21264.84 482.16 43115.09 48076.33 2021-09-18 02:34:22.000 261 21264.86 482.11 43115.14 48076.43 2021-09-18 02:34:23.000 261 21264.85 482.12 43115.19 48076.42 2021-09-18 02:34:24.000 261 21264.85 482.10 43115.21 48076.49 2021-09-18 02:34:25.000 261 21264.87 482.07 43115.22 48076.52 2021-09-18 02:34:26.000 261 21264.88 482.04 43115.27 48076.52 2021-09-18 02:34:27.000 261 21264.85 482.04 43115.30 48076.63 2021-09-18 02:34:28.000 261 21264.87 482.04 43115.33 48076.59 2021-09-18 02:34:29.000 261 21264.84 482.03 43115.35 48076.62 2021-09-18 02:34:30.000 261 21264.87 481.99 43115.37 48076.63 2021-09-18 02:34:31.000 261 21264.87 481.99 43115.39 48076.65 2021-09-18 02:34:32.000 261 21264.85 482.00 43115.41 48076.70 2021-09-18 02:34:33.000 261 21264.81 482.02 43115.41 48076.70 2021-09-18 02:34:34.000 261 21264.82 482.03 43115.43 48076.65 2021-09-18 02:34:35.000 261 21264.80 482.01 43115.43 48076.75 2021-09-18 02:34:36.000 261 21264.80 482.03 43115.45 48076.65 2021-09-18 02:34:37.000 261 21264.81 481.98 43115.47 48076.77 2021-09-18 02:34:38.000 261 21264.80 481.94 43115.53 48076.71 2021-09-18 02:34:39.000 261 21264.81 481.94 43115.53 48076.74 2021-09-18 02:34:40.000 261 21264.78 481.89 43115.53 48076.76 2021-09-18 02:34:41.000 261 21264.76 481.90 43115.53 48076.77 2021-09-18 02:34:42.000 261 21264.70 481.96 43115.52 48076.76 2021-09-18 02:34:43.000 261 21264.71 481.99 43115.54 48076.76 2021-09-18 02:34:44.000 261 21264.71 482.01 43115.55 48076.73 2021-09-18 02:34:45.000 261 21264.66 482.04 43115.55 48076.68 2021-09-18 02:34:46.000 261 21264.66 482.06 43115.54 48076.67 2021-09-18 02:34:47.000 261 21264.66 482.06 43115.50 48076.70 2021-09-18 02:34:48.000 261 21264.67 482.08 43115.50 48076.70 2021-09-18 02:34:49.000 261 21264.69 482.10 43115.49 48076.65 2021-09-18 02:34:50.000 261 21264.67 482.09 43115.50 48076.68 2021-09-18 02:34:51.000 261 21264.67 482.09 43115.48 48076.66 2021-09-18 02:34:52.000 261 21264.64 482.09 43115.45 48076.67 2021-09-18 02:34:53.000 261 21264.60 482.11 43115.46 48076.64 2021-09-18 02:34:54.000 261 21264.59 482.12 43115.46 48076.64 2021-09-18 02:34:55.000 261 21264.57 482.15 43115.48 48076.64 2021-09-18 02:34:56.000 261 21264.51 482.28 43115.43 48076.58 2021-09-18 02:34:57.000 261 21264.51 482.39 43115.36 48076.56 2021-09-18 02:34:58.000 261 21264.47 482.45 43115.30 48076.47 2021-09-18 02:34:59.000 261 21264.44 482.51 43115.23 48076.38 2021-09-18 02:35:00.000 261 21264.42 482.52 43115.21 48076.34 2021-09-18 02:35:01.000 261 21264.42 482.54 43115.18 48076.30 2021-09-18 02:35:02.000 261 21264.39 482.55 43115.13 48076.22 2021-09-18 02:35:03.000 261 21264.39 482.55 43115.11 48076.26 2021-09-18 02:35:04.000 261 21264.38 482.55 43115.08 48076.22 2021-09-18 02:35:05.000 261 21264.42 482.56 43115.06 48076.19 2021-09-18 02:35:06.000 261 21264.43 482.62 43115.04 48076.19 2021-09-18 02:35:07.000 261 21264.43 482.65 43115.04 48076.19 2021-09-18 02:35:08.000 261 21264.42 482.70 43115.04 48076.19 2021-09-18 02:35:09.000 261 21264.44 482.71 43115.04 48076.18 2021-09-18 02:35:10.000 261 21264.43 482.70 43115.00 48076.08 2021-09-18 02:35:11.000 261 21264.41 482.68 43115.00 48076.12 2021-09-18 02:35:12.000 261 21264.40 482.68 43115.02 48076.13 2021-09-18 02:35:13.000 261 21264.37 482.69 43115.03 48076.11 2021-09-18 02:35:14.000 261 21264.34 482.71 43115.03 48076.09 2021-09-18 02:35:15.000 261 21264.33 482.72 43115.01 48076.07 2021-09-18 02:35:16.000 261 21264.36 482.70 43114.96 48076.08 2021-09-18 02:35:17.000 261 21264.34 482.69 43114.98 48076.09 2021-09-18 02:35:18.000 261 21264.36 482.67 43114.99 48076.08 2021-09-18 02:35:19.000 261 21264.36 482.70 43114.97 48076.06 2021-09-18 02:35:20.000 261 21264.37 482.70 43114.97 48076.10 2021-09-18 02:35:21.000 261 21264.37 482.74 43114.94 48076.06 2021-09-18 02:35:22.000 261 21264.37 482.79 43114.88 48076.09 2021-09-18 02:35:23.000 261 21264.36 482.80 43114.90 48076.10 2021-09-18 02:35:24.000 261 21264.35 482.81 43114.88 48075.99 2021-09-18 02:35:25.000 261 21264.34 482.81 43114.89 48076.00 2021-09-18 02:35:26.000 261 21264.32 482.86 43114.86 48075.98 2021-09-18 02:35:27.000 261 21264.33 482.85 43114.82 48075.98 2021-09-18 02:35:28.000 261 21264.34 482.87 43114.79 48075.94 2021-09-18 02:35:29.000 261 21264.35 482.85 43114.81 48075.97 2021-09-18 02:35:30.000 261 21264.35 482.86 43114.81 48075.96 2021-09-18 02:35:31.000 261 21264.37 482.83 43114.82 48075.91 2021-09-18 02:35:32.000 261 21264.40 482.86 43114.81 48075.96 2021-09-18 02:35:33.000 261 21264.40 482.84 43114.79 48075.93 2021-09-18 02:35:34.000 261 21264.40 482.82 43114.81 48075.92 2021-09-18 02:35:35.000 261 21264.35 482.82 43114.79 48075.97 2021-09-18 02:35:36.000 261 21264.33 482.83 43114.81 48075.90 2021-09-18 02:35:37.000 261 21264.30 482.83 43114.79 48075.93 2021-09-18 02:35:38.000 261 21264.28 482.81 43114.81 48075.91 2021-09-18 02:35:39.000 261 21264.26 482.81 43114.80 48075.89 2021-09-18 02:35:40.000 261 21264.26 482.80 43114.78 48075.89 2021-09-18 02:35:41.000 261 21264.23 482.80 43114.79 48075.90 2021-09-18 02:35:42.000 261 21264.24 482.76 43114.80 48075.91 2021-09-18 02:35:43.000 261 21264.26 482.74 43114.81 48075.86 2021-09-18 02:35:44.000 261 21264.27 482.72 43114.82 48075.93 2021-09-18 02:35:45.000 261 21264.28 482.69 43114.81 48075.92 2021-09-18 02:35:46.000 261 21264.27 482.67 43114.85 48075.94 2021-09-18 02:35:47.000 261 21264.26 482.66 43114.85 48075.94 2021-09-18 02:35:48.000 261 21264.25 482.65 43114.88 48075.97 2021-09-18 02:35:49.000 261 21264.25 482.62 43114.90 48075.99 2021-09-18 02:35:50.000 261 21264.25 482.61 43114.90 48075.95 2021-09-18 02:35:51.000 261 21264.22 482.63 43114.92 48075.95 2021-09-18 02:35:52.000 261 21264.22 482.69 43114.88 48075.99 2021-09-18 02:35:53.000 261 21264.24 482.68 43114.89 48075.97 2021-09-18 02:35:54.000 261 21264.26 482.67 43114.87 48075.99 2021-09-18 02:35:55.000 261 21264.28 482.67 43114.95 48075.99 2021-09-18 02:35:56.000 261 21264.29 482.68 43114.95 48075.99 2021-09-18 02:35:57.000 261 21264.29 482.68 43114.89 48076.02 2021-09-18 02:35:58.000 261 21264.33 482.66 43114.91 48076.01 2021-09-18 02:35:59.000 261 21264.27 482.59 43114.92 48075.98 2021-09-18 02:36:00.000 261 21264.25 482.58 43114.92 48076.01 2021-09-18 02:36:01.000 261 21264.23 482.60 43114.92 48076.03 2021-09-18 02:36:02.000 261 21264.21 482.73 43114.90 48075.99 2021-09-18 02:36:03.000 261 21264.23 482.89 43114.86 48076.03 2021-09-18 02:36:04.000 261 21264.27 483.00 43114.76 48075.90 2021-09-18 02:36:05.000 261 21264.29 483.09 43114.72 48075.88 2021-09-18 02:36:06.000 261 21264.32 483.11 43114.67 48075.85 2021-09-18 02:36:07.000 261 21264.34 483.11 43114.65 48075.83 2021-09-18 02:36:08.000 261 21264.36 483.10 43114.63 48075.78 2021-09-18 02:36:09.000 261 21264.35 483.06 43114.66 48075.81 2021-09-18 02:36:10.000 261 21264.35 482.98 43114.69 48075.80 2021-09-18 02:36:11.000 261 21264.35 482.96 43114.72 48075.85 2021-09-18 02:36:12.000 261 21264.39 482.97 43114.77 48075.87 2021-09-18 02:36:13.000 261 21264.40 482.94 43114.81 48075.86 2021-09-18 02:36:14.000 261 21264.34 482.96 43114.81 48075.95 2021-09-18 02:36:15.000 261 21264.33 483.02 43114.79 48075.91 2021-09-18 02:36:16.000 261 21264.32 483.03 43114.79 48075.91 2021-09-18 02:36:17.000 261 21264.32 483.02 43114.79 48075.90 2021-09-18 02:36:18.000 261 21264.30 483.01 43114.82 48075.89 2021-09-18 02:36:19.000 261 21264.34 482.99 43114.84 48075.94 2021-09-18 02:36:20.000 261 21264.37 482.98 43114.86 48075.94 2021-09-18 02:36:21.000 261 21264.37 482.93 43114.89 48075.93 2021-09-18 02:36:22.000 261 21264.38 482.92 43114.93 48076.03 2021-09-18 02:36:23.000 261 21264.38 482.94 43114.94 48076.08 2021-09-18 02:36:24.000 261 21264.40 482.93 43114.95 48076.09 2021-09-18 02:36:25.000 261 21264.41 482.94 43114.97 48076.08 2021-09-18 02:36:26.000 261 21264.42 482.94 43114.96 48076.10 2021-09-18 02:36:27.000 261 21264.43 483.01 43114.94 48076.09 2021-09-18 02:36:28.000 261 21264.44 483.08 43114.90 48076.10 2021-09-18 02:36:29.000 261 21264.42 483.05 43114.89 48076.06 2021-09-18 02:36:30.000 261 21264.39 482.97 43114.88 48076.00 2021-09-18 02:36:31.000 261 21264.33 482.89 43114.91 48076.02 2021-09-18 02:36:32.000 261 21264.32 482.86 43114.93 48076.00 2021-09-18 02:36:33.000 261 21264.31 482.81 43115.00 48076.05 2021-09-18 02:36:34.000 261 21264.27 482.82 43115.02 48076.06 2021-09-18 02:36:35.000 261 21264.28 482.90 43114.99 48076.08 2021-09-18 02:36:36.000 261 21264.27 483.07 43114.96 48076.02 2021-09-18 02:36:37.000 261 21264.29 483.12 43114.89 48076.01 2021-09-18 02:36:38.000 261 21264.27 483.10 43114.87 48075.93 2021-09-18 02:36:39.000 261 21264.26 483.07 43114.80 48075.90 2021-09-18 02:36:40.000 261 21264.26 483.03 43114.77 48075.93 2021-09-18 02:36:41.000 261 21264.28 483.04 43114.78 48075.91 2021-09-18 02:36:42.000 261 21264.31 483.10 43114.77 48075.86 2021-09-18 02:36:43.000 261 21264.31 483.19 43114.72 48075.89 2021-09-18 02:36:44.000 261 21264.32 483.27 43114.68 48075.86 2021-09-18 02:36:45.000 261 21264.35 483.31 43114.64 48075.84 2021-09-18 02:36:46.000 261 21264.36 483.35 43114.62 48075.81 2021-09-18 02:36:47.000 261 21264.37 483.40 43114.56 48075.77 2021-09-18 02:36:48.000 261 21264.40 483.41 43114.55 48075.74 2021-09-18 02:36:49.000 261 21264.44 483.39 43114.54 48075.78 2021-09-18 02:36:50.000 261 21264.48 483.34 43114.54 48075.74 2021-09-18 02:36:51.000 261 21264.49 483.27 43114.52 48075.77 2021-09-18 02:36:52.000 261 21264.46 483.21 43114.60 48075.77 2021-09-18 02:36:53.000 261 21264.43 483.23 43114.60 48075.79 2021-09-18 02:36:54.000 261 21264.39 483.29 43114.62 48075.85 2021-09-18 02:36:55.000 261 21264.41 483.29 43114.64 48075.80 2021-09-18 02:36:56.000 261 21264.39 483.28 43114.62 48075.81 2021-09-18 02:36:57.000 261 21264.32 483.23 43114.65 48075.80 2021-09-18 02:36:58.000 261 21264.29 483.20 43114.67 48075.78 2021-09-18 02:36:59.000 261 21264.34 483.14 43114.70 48075.83 2021-09-18 02:37:00.000 261 21264.33 483.12 43114.77 48075.89 2021-09-18 02:37:01.000 261 21264.32 483.11 43114.78 48075.92 2021-09-18 02:37:02.000 261 21264.37 483.10 43114.84 48075.97 2021-09-18 02:37:03.000 261 21264.41 483.10 43114.86 48075.99 2021-09-18 02:37:04.000 261 21264.41 483.09 43114.87 48075.98 2021-09-18 02:37:05.000 261 21264.40 483.10 43114.84 48076.00 2021-09-18 02:37:06.000 261 21264.35 483.09 43114.85 48076.03 2021-09-18 02:37:07.000 261 21264.33 483.07 43114.88 48075.98 2021-09-18 02:37:08.000 261 21264.30 483.02 43114.88 48076.00 2021-09-18 02:37:09.000 261 21264.24 482.99 43114.90 48076.02 2021-09-18 02:37:10.000 261 21264.22 482.96 43114.93 48075.97 2021-09-18 02:37:11.000 261 21264.17 482.98 43114.96 48076.00 2021-09-18 02:37:12.000 261 21264.16 483.00 43114.96 48076.01 2021-09-18 02:37:13.000 261 21264.15 483.04 43114.97 48075.96 2021-09-18 02:37:14.000 261 21264.18 483.05 43114.93 48075.99 2021-09-18 02:37:15.000 261 21264.16 483.05 43114.96 48075.98 2021-09-18 02:37:16.000 261 21264.18 483.06 43114.96 48075.96 2021-09-18 02:37:17.000 261 21264.16 483.05 43114.94 48075.97 2021-09-18 02:37:18.000 261 21264.15 483.06 43114.91 48075.96 2021-09-18 02:37:19.000 261 21264.15 483.07 43114.91 48075.97 2021-09-18 02:37:20.000 261 21264.16 483.09 43114.93 48076.00 2021-09-18 02:37:21.000 261 21264.11 483.14 43114.93 48075.93 2021-09-18 02:37:22.000 261 21264.12 483.16 43114.89 48075.93 2021-09-18 02:37:23.000 261 21264.11 483.16 43114.89 48075.94 2021-09-18 02:37:24.000 261 21264.11 483.19 43114.90 48075.93 2021-09-18 02:37:25.000 261 21264.09 483.19 43114.90 48075.92 2021-09-18 02:37:26.000 261 21264.10 483.21 43114.87 48075.91 2021-09-18 02:37:27.000 261 21264.10 483.22 43114.88 48075.89 2021-09-18 02:37:28.000 261 21264.10 483.21 43114.89 48075.91 2021-09-18 02:37:29.000 261 21264.08 483.23 43114.90 48075.91 2021-09-18 02:37:30.000 261 21264.07 483.22 43114.92 48075.89 2021-09-18 02:37:31.000 261 21264.07 483.23 43114.93 48075.91 2021-09-18 02:37:32.000 261 21264.07 483.23 43114.94 48075.92 2021-09-18 02:37:33.000 261 21264.09 483.25 43114.95 48075.89 2021-09-18 02:37:34.000 261 21264.07 483.29 43114.95 48075.95 2021-09-18 02:37:35.000 261 21264.09 483.29 43114.93 48075.93 2021-09-18 02:37:36.000 261 21264.12 483.30 43114.93 48075.94 2021-09-18 02:37:37.000 261 21264.12 483.30 43114.96 48075.96 2021-09-18 02:37:38.000 261 21264.14 483.30 43114.97 48075.96 2021-09-18 02:37:39.000 261 21264.12 483.32 43114.96 48075.98 2021-09-18 02:37:40.000 261 21264.13 483.29 43114.98 48075.99 2021-09-18 02:37:41.000 261 21264.12 483.27 43114.97 48075.97 2021-09-18 02:37:42.000 261 21264.12 483.29 43114.96 48075.99 2021-09-18 02:37:43.000 261 21264.11 483.28 43114.96 48076.00 2021-09-18 02:37:44.000 261 21264.06 483.28 43114.96 48075.99 2021-09-18 02:37:45.000 261 21264.05 483.32 43114.97 48075.96 2021-09-18 02:37:46.000 261 21264.05 483.30 43114.99 48076.04 2021-09-18 02:37:47.000 261 21264.08 483.28 43115.02 48075.97 2021-09-18 02:37:48.000 261 21264.07 483.25 43115.05 48076.05 2021-09-18 02:37:49.000 261 21264.10 483.24 43115.08 48076.04 2021-09-18 02:37:50.000 261 21264.12 483.26 43115.11 48076.07 2021-09-18 02:37:51.000 261 21264.11 483.24 43115.07 48076.08 2021-09-18 02:37:52.000 261 21264.13 483.19 43115.11 48076.11 2021-09-18 02:37:53.000 261 21264.11 483.15 43115.16 48076.11 2021-09-18 02:37:54.000 261 21264.10 483.13 43115.19 48076.15 2021-09-18 02:37:55.000 261 21264.10 483.12 43115.22 48076.19 2021-09-18 02:37:56.000 261 21264.10 483.14 43115.26 48076.21 2021-09-18 02:37:57.000 261 21264.08 483.15 43115.31 48076.23 2021-09-18 02:37:58.000 261 21264.07 483.15 43115.29 48076.18 2021-09-18 02:37:59.000 261 21264.08 483.14 43115.27 48076.22 2021-09-18 02:38:00.000 261 21264.05 483.11 43115.28 48076.25 2021-09-18 02:38:01.000 261 21264.03 483.11 43115.28 48076.19 2021-09-18 02:38:02.000 261 21264.03 483.10 43115.29 48076.22 2021-09-18 02:38:03.000 261 21264.00 483.07 43115.31 48076.21 2021-09-18 02:38:04.000 261 21263.97 483.09 43115.32 48076.18 2021-09-18 02:38:05.000 261 21263.96 483.13 43115.31 48076.21 2021-09-18 02:38:06.000 261 21263.98 483.14 43115.28 48076.23 2021-09-18 02:38:07.000 261 21263.94 483.16 43115.27 48076.15 2021-09-18 02:38:08.000 261 21263.93 483.21 43115.26 48076.19 2021-09-18 02:38:09.000 261 21263.93 483.24 43115.25 48076.15 2021-09-18 02:38:10.000 261 21263.93 483.29 43115.24 48076.17 2021-09-18 02:38:11.000 261 21263.98 483.30 43115.24 48076.16 2021-09-18 02:38:12.000 261 21263.98 483.36 43115.23 48076.18 2021-09-18 02:38:13.000 261 21263.99 483.38 43115.23 48076.13 2021-09-18 02:38:14.000 261 21264.03 483.39 43115.23 48076.16 2021-09-18 02:38:15.000 261 21264.05 483.41 43115.22 48076.20 2021-09-18 02:38:16.000 261 21264.06 483.39 43115.21 48076.19 2021-09-18 02:38:17.000 261 21264.10 483.39 43115.22 48076.16 2021-09-18 02:38:18.000 261 21264.07 483.40 43115.21 48076.18 2021-09-18 02:38:19.000 261 21264.03 483.39 43115.21 48076.17 2021-09-18 02:38:20.000 261 21264.03 483.39 43115.22 48076.22 2021-09-18 02:38:21.000 261 21264.01 483.41 43115.23 48076.16 2021-09-18 02:38:22.000 261 21264.00 483.40 43115.24 48076.15 2021-09-18 02:38:23.000 261 21263.97 483.39 43115.24 48076.17 2021-09-18 02:38:24.000 261 21263.97 483.40 43115.25 48076.16 2021-09-18 02:38:25.000 261 21263.93 483.43 43115.21 48076.15 2021-09-18 02:38:26.000 261 21263.94 483.47 43115.19 48076.13 2021-09-18 02:38:27.000 261 21263.89 483.48 43115.19 48076.12 2021-09-18 02:38:28.000 261 21263.90 483.46 43115.19 48076.10 2021-09-18 02:38:29.000 261 21263.92 483.45 43115.18 48076.16 2021-09-18 02:38:30.000 261 21263.89 483.45 43115.18 48076.11 2021-09-18 02:38:31.000 261 21263.86 483.46 43115.20 48076.10 2021-09-18 02:38:32.000 261 21263.88 483.46 43115.21 48076.12 2021-09-18 02:38:33.000 261 21263.91 483.45 43115.20 48076.09 2021-09-18 02:38:34.000 261 21263.89 483.43 43115.21 48076.13 2021-09-18 02:38:35.000 261 21263.91 483.44 43115.20 48076.14 2021-09-18 02:38:36.000 261 21263.97 483.40 43115.20 48076.15 2021-09-18 02:38:37.000 261 21263.97 483.43 43115.20 48076.10 2021-09-18 02:38:38.000 261 21263.97 483.39 43115.22 48076.16 2021-09-18 02:38:39.000 261 21263.96 483.38 43115.23 48076.19 2021-09-18 02:38:40.000 261 21263.96 483.38 43115.27 48076.17 2021-09-18 02:38:41.000 261 21263.97 483.38 43115.25 48076.20 2021-09-18 02:38:42.000 261 21263.93 483.42 43115.26 48076.17 2021-09-18 02:38:43.000 261 21263.97 483.45 43115.26 48076.21 2021-09-18 02:38:44.000 261 21263.96 483.45 43115.27 48076.20 2021-09-18 02:38:45.000 261 21263.97 483.44 43115.27 48076.20 2021-09-18 02:38:46.000 261 21263.96 483.44 43115.26 48076.21 2021-09-18 02:38:47.000 261 21264.01 483.44 43115.29 48076.17 2021-09-18 02:38:48.000 261 21264.05 483.49 43115.28 48076.21 2021-09-18 02:38:49.000 261 21264.01 483.48 43115.28 48076.21 2021-09-18 02:38:50.000 261 21264.02 483.48 43115.26 48076.22 2021-09-18 02:38:51.000 261 21264.03 483.50 43115.27 48076.24 2021-09-18 02:38:52.000 261 21264.04 483.52 43115.28 48076.24 2021-09-18 02:38:53.000 261 21264.07 483.49 43115.29 48076.25 2021-09-18 02:38:54.000 261 21264.09 483.51 43115.29 48076.24 2021-09-18 02:38:55.000 261 21264.09 483.53 43115.31 48076.25 2021-09-18 02:38:56.000 261 21264.11 483.52 43115.26 48076.32 2021-09-18 02:38:57.000 261 21264.13 483.50 43115.30 48076.27 2021-09-18 02:38:58.000 261 21264.13 483.52 43115.29 48076.28 2021-09-18 02:38:59.000 261 21264.14 483.57 43115.26 48076.31 2021-09-18 02:39:00.000 261 21264.18 483.62 43115.25 48076.29 2021-09-18 02:39:01.000 261 21264.19 483.58 43115.27 48076.26 2021-09-18 02:39:02.000 261 21264.15 483.58 43115.28 48076.31 2021-09-18 02:39:03.000 261 21264.15 483.60 43115.30 48076.28 2021-09-18 02:39:04.000 261 21264.22 483.63 43115.29 48076.28 2021-09-18 02:39:05.000 261 21264.23 483.65 43115.30 48076.34 2021-09-18 02:39:06.000 261 21264.26 483.62 43115.29 48076.30 2021-09-18 02:39:07.000 261 21264.26 483.59 43115.34 48076.33 2021-09-18 02:39:08.000 261 21264.26 483.59 43115.33 48076.36 2021-09-18 02:39:09.000 261 21264.25 483.56 43115.35 48076.36 2021-09-18 02:39:10.000 261 21264.23 483.56 43115.37 48076.36 2021-09-18 02:39:11.000 261 21264.24 483.57 43115.36 48076.40 2021-09-18 02:39:12.000 261 21264.25 483.60 43115.32 48076.38 2021-09-18 02:39:13.000 261 21264.26 483.60 43115.34 48076.39 2021-09-18 02:39:14.000 261 21264.22 483.59 43115.36 48076.40 2021-09-18 02:39:15.000 261 21264.18 483.57 43115.39 48076.39 2021-09-18 02:39:16.000 261 21264.21 483.54 43115.39 48076.38 2021-09-18 02:39:17.000 261 21264.20 483.57 43115.34 48076.37 2021-09-18 02:39:18.000 261 21264.22 483.57 43115.34 48076.42 2021-09-18 02:39:19.000 261 21264.19 483.59 43115.38 48076.36 2021-09-18 02:39:20.000 261 21264.18 483.62 43115.39 48076.39 2021-09-18 02:39:21.000 261 21264.17 483.65 43115.36 48076.41 2021-09-18 02:39:22.000 261 21264.21 483.64 43115.35 48076.37 2021-09-18 02:39:23.000 261 21264.18 483.65 43115.35 48076.39 2021-09-18 02:39:24.000 261 21264.18 483.63 43115.36 48076.38 2021-09-18 02:39:25.000 261 21264.17 483.65 43115.35 48076.33 2021-09-18 02:39:26.000 261 21264.17 483.66 43115.34 48076.37 2021-09-18 02:39:27.000 261 21264.19 483.65 43115.33 48076.38 2021-09-18 02:39:28.000 261 21264.19 483.64 43115.29 48076.33 2021-09-18 02:39:29.000 261 21264.22 483.63 43115.30 48076.35 2021-09-18 02:39:30.000 261 21264.21 483.62 43115.26 48076.37 2021-09-18 02:39:31.000 261 21264.19 483.64 43115.29 48076.36 2021-09-18 02:39:32.000 261 21264.21 483.71 43115.30 48076.38 2021-09-18 02:39:33.000 261 21264.22 483.74 43115.23 48076.31 2021-09-18 02:39:34.000 261 21264.19 483.74 43115.19 48076.26 2021-09-18 02:39:35.000 261 21264.15 483.73 43115.19 48076.28 2021-09-18 02:39:36.000 261 21264.14 483.69 43115.22 48076.26 2021-09-18 02:39:37.000 261 21264.17 483.73 43115.23 48076.22 2021-09-18 02:39:38.000 261 21264.12 483.77 43115.22 48076.25 2021-09-18 02:39:39.000 261 21264.10 483.75 43115.24 48076.26 2021-09-18 02:39:40.000 261 21264.15 483.71 43115.23 48076.24 2021-09-18 02:39:41.000 261 21264.18 483.71 43115.24 48076.28 2021-09-18 02:39:42.000 261 21264.22 483.68 43115.23 48076.23 2021-09-18 02:39:43.000 261 21264.23 483.69 43115.22 48076.29 2021-09-18 02:39:44.000 261 21264.21 483.70 43115.24 48076.33 2021-09-18 02:39:45.000 261 21264.21 483.68 43115.24 48076.33 2021-09-18 02:39:46.000 261 21264.23 483.68 43115.28 48076.30 2021-09-18 02:39:47.000 261 21264.20 483.68 43115.26 48076.31 2021-09-18 02:39:48.000 261 21264.21 483.67 43115.26 48076.32 2021-09-18 02:39:49.000 261 21264.22 483.68 43115.28 48076.32 2021-09-18 02:39:50.000 261 21264.23 483.69 43115.31 48076.33 2021-09-18 02:39:51.000 261 21264.27 483.63 43115.36 48076.31 2021-09-18 02:39:52.000 261 21264.25 483.66 43115.32 48076.35 2021-09-18 02:39:53.000 261 21264.30 483.66 43115.33 48076.40 2021-09-18 02:39:54.000 261 21264.26 483.66 43115.30 48076.34 2021-09-18 02:39:55.000 261 21264.29 483.63 43115.33 48076.42 2021-09-18 02:39:56.000 261 21264.28 483.60 43115.35 48076.34 2021-09-18 02:39:57.000 261 21264.27 483.57 43115.35 48076.40 2021-09-18 02:39:58.000 261 21264.25 483.57 43115.35 48076.41 2021-09-18 02:39:59.000 261 21264.19 483.56 43115.36 48076.34 2021-09-18 02:40:00.000 261 21264.18 483.57 43115.36 48076.39 2021-09-18 02:40:01.000 261 21264.16 483.58 43115.36 48076.37 2021-09-18 02:40:02.000 261 21264.18 483.57 43115.37 48076.36 2021-09-18 02:40:03.000 261 21264.18 483.56 43115.35 48076.37 2021-09-18 02:40:04.000 261 21264.16 483.60 43115.32 48076.36 2021-09-18 02:40:05.000 261 21264.14 483.65 43115.27 48076.34 2021-09-18 02:40:06.000 261 21264.12 483.69 43115.26 48076.25 2021-09-18 02:40:07.000 261 21264.10 483.70 43115.20 48076.24 2021-09-18 02:40:08.000 261 21264.08 483.69 43115.18 48076.27 2021-09-18 02:40:09.000 261 21264.06 483.69 43115.16 48076.18 2021-09-18 02:40:10.000 261 21264.06 483.67 43115.16 48076.13 2021-09-18 02:40:11.000 261 21264.05 483.69 43115.15 48076.13 2021-09-18 02:40:12.000 261 21264.04 483.69 43115.13 48076.16 2021-09-18 02:40:13.000 261 21264.04 483.69 43115.10 48076.12 2021-09-18 02:40:14.000 261 21264.08 483.71 43115.08 48076.13 2021-09-18 02:40:15.000 261 21264.12 483.70 43115.10 48076.11 2021-09-18 02:40:16.000 261 21264.14 483.68 43115.12 48076.12 2021-09-18 02:40:17.000 261 21264.18 483.67 43115.14 48076.19 2021-09-18 02:40:18.000 261 21264.21 483.64 43115.16 48076.19 2021-09-18 02:40:19.000 261 21264.23 483.64 43115.13 48076.17 2021-09-18 02:40:20.000 261 21264.21 483.60 43115.13 48076.21 2021-09-18 02:40:21.000 261 21264.23 483.59 43115.17 48076.22 2021-09-18 02:40:22.000 261 21264.22 483.56 43115.20 48076.24 2021-09-18 02:40:23.000 261 21264.21 483.56 43115.22 48076.26 2021-09-18 02:40:24.000 261 21264.22 483.59 43115.25 48076.24 2021-09-18 02:40:25.000 261 21264.17 483.58 43115.29 48076.29 2021-09-18 02:40:26.000 261 21264.15 483.58 43115.32 48076.31 2021-09-18 02:40:27.000 261 21264.16 483.58 43115.31 48076.28 2021-09-18 02:40:28.000 261 21264.19 483.61 43115.29 48076.31 2021-09-18 02:40:29.000 261 21264.19 483.62 43115.27 48076.29 2021-09-18 02:40:30.000 261 21264.19 483.63 43115.23 48076.30 2021-09-18 02:40:31.000 261 21264.18 483.64 43115.25 48076.25 2021-09-18 02:40:32.000 261 21264.18 483.65 43115.25 48076.25 2021-09-18 02:40:33.000 261 21264.18 483.64 43115.24 48076.24 2021-09-18 02:40:34.000 261 21264.14 483.66 43115.25 48076.28 2021-09-18 02:40:35.000 261 21264.11 483.65 43115.24 48076.22 2021-09-18 02:40:36.000 261 21264.12 483.63 43115.24 48076.19 2021-09-18 02:40:37.000 261 21264.16 483.62 43115.24 48076.21 2021-09-18 02:40:38.000 261 21264.16 483.61 43115.26 48076.24 2021-09-18 02:40:39.000 261 21264.16 483.61 43115.26 48076.24 2021-09-18 02:40:40.000 261 21264.17 483.60 43115.27 48076.26 2021-09-18 02:40:41.000 261 21264.13 483.63 43115.23 48076.23 2021-09-18 02:40:42.000 261 21264.09 483.69 43115.22 48076.19 2021-09-18 02:40:43.000 261 21264.00 483.76 43115.15 48076.20 2021-09-18 02:40:44.000 261 21263.94 483.82 43115.06 48076.07 2021-09-18 02:40:45.000 261 21263.89 483.82 43114.98 48076.05 2021-09-18 02:40:46.000 261 21263.90 483.81 43115.00 48075.97 2021-09-18 02:40:47.000 261 21263.89 483.79 43114.97 48075.87 2021-09-18 02:40:48.000 261 21263.88 483.79 43114.96 48075.89 2021-09-18 02:40:49.000 261 21263.87 483.80 43114.95 48075.88 2021-09-18 02:40:50.000 261 21263.82 483.85 43114.92 48075.82 2021-09-18 02:40:51.000 261 21263.80 483.84 43114.90 48075.83 2021-09-18 02:40:52.000 261 21263.82 483.84 43114.91 48075.81 2021-09-18 02:40:53.000 261 21263.81 483.86 43114.88 48075.76 2021-09-18 02:40:54.000 261 21263.85 483.84 43114.82 48075.78 2021-09-18 02:40:55.000 261 21263.87 483.83 43114.83 48075.80 2021-09-18 02:40:56.000 261 21263.94 483.76 43114.87 48075.74 2021-09-18 02:40:57.000 261 21263.97 483.71 43114.89 48075.80 2021-09-18 02:40:58.000 261 21264.00 483.67 43114.90 48075.83 2021-09-18 02:40:59.000 261 21264.03 483.66 43114.94 48075.87 2021-09-18 02:41:00.000 261 21264.05 483.62 43114.95 48075.90 2021-09-18 02:41:01.000 261 21264.04 483.62 43114.95 48075.92 2021-09-18 02:41:02.000 261 21264.06 483.57 43114.95 48075.95 2021-09-18 02:41:03.000 261 21264.07 483.57 43114.97 48075.97 2021-09-18 02:41:04.000 261 21264.09 483.57 43114.98 48075.97 2021-09-18 02:41:05.000 261 21264.08 483.56 43115.03 48076.00 2021-09-18 02:41:06.000 261 21264.14 483.55 43115.06 48076.06 2021-09-18 02:41:07.000 261 21264.15 483.58 43115.03 48076.01 2021-09-18 02:41:08.000 261 21264.13 483.57 43115.01 48076.06 2021-09-18 02:41:09.000 261 21264.10 483.57 43115.06 48076.03 2021-09-18 02:41:10.000 261 21264.10 483.58 43115.06 48076.00 2021-09-18 02:41:11.000 261 21264.10 483.55 43115.04 48076.03 2021-09-18 02:41:12.000 261 21264.08 483.55 43115.00 48076.04 2021-09-18 02:41:13.000 261 21264.08 483.53 43115.01 48075.99 2021-09-18 02:41:14.000 261 21264.05 483.53 43115.04 48076.02 2021-09-18 02:41:15.000 261 21264.00 483.52 43115.03 48075.97 2021-09-18 02:41:16.000 261 21264.02 483.52 43115.04 48075.96 2021-09-18 02:41:17.000 261 21264.02 483.52 43115.03 48075.96 2021-09-18 02:41:18.000 261 21263.95 483.57 43115.01 48075.98 2021-09-18 02:41:19.000 261 21263.91 483.67 43114.95 48075.92 2021-09-18 02:41:20.000 261 21263.89 483.72 43114.88 48075.85 2021-09-18 02:41:21.000 261 21263.87 483.75 43114.81 48075.77 2021-09-18 02:41:22.000 261 21263.86 483.76 43114.75 48075.71 2021-09-18 02:41:23.000 261 21263.84 483.77 43114.71 48075.68 2021-09-18 02:41:24.000 261 21263.77 483.77 43114.68 48075.60 2021-09-18 02:41:25.000 261 21263.79 483.76 43114.67 48075.62 2021-09-18 02:41:26.000 261 21263.78 483.78 43114.67 48075.59 2021-09-18 02:41:27.000 261 21263.77 483.77 43114.68 48075.55 2021-09-18 02:41:28.000 261 21263.78 483.76 43114.66 48075.53 2021-09-18 02:41:29.000 261 21263.78 483.77 43114.65 48075.59 2021-09-18 02:41:30.000 261 21263.81 483.75 43114.66 48075.54 2021-09-18 02:41:31.000 261 21263.80 483.75 43114.65 48075.54 2021-09-18 02:41:32.000 261 21263.80 483.74 43114.65 48075.56 2021-09-18 02:41:33.000 261 21263.83 483.73 43114.65 48075.56 2021-09-18 02:41:34.000 261 21263.84 483.74 43114.66 48075.56 2021-09-18 02:41:35.000 261 21263.85 483.68 43114.64 48075.54 2021-09-18 02:41:36.000 261 21263.81 483.63 43114.66 48075.55 2021-09-18 02:41:37.000 261 21263.77 483.62 43114.65 48075.54 2021-09-18 02:41:38.000 261 21263.75 483.61 43114.66 48075.53 2021-09-18 02:41:39.000 261 21263.72 483.62 43114.67 48075.56 2021-09-18 02:41:40.000 261 21263.71 483.62 43114.65 48075.55 2021-09-18 02:41:41.000 261 21263.72 483.61 43114.68 48075.52 2021-09-18 02:41:42.000 261 21263.72 483.60 43114.67 48075.57 2021-09-18 02:41:43.000 261 21263.72 483.59 43114.67 48075.57 2021-09-18 02:41:44.000 261 21263.74 483.59 43114.69 48075.51 2021-09-18 02:41:45.000 261 21263.72 483.60 43114.71 48075.60 2021-09-18 02:41:46.000 261 21263.73 483.62 43114.70 48075.55 2021-09-18 02:41:47.000 261 21263.76 483.60 43114.69 48075.55 2021-09-18 02:41:48.000 261 21263.75 483.59 43114.68 48075.55 2021-09-18 02:41:49.000 261 21263.73 483.60 43114.71 48075.57 2021-09-18 02:41:50.000 261 21263.75 483.58 43114.67 48075.57 2021-09-18 02:41:51.000 261 21263.73 483.56 43114.69 48075.58 2021-09-18 02:41:52.000 261 21263.71 483.54 43114.75 48075.57 2021-09-18 02:41:53.000 261 21263.72 483.54 43114.71 48075.55 2021-09-18 02:41:54.000 261 21263.69 483.53 43114.75 48075.58 2021-09-18 02:41:55.000 261 21263.68 483.52 43114.73 48075.57 2021-09-18 02:41:56.000 261 21263.68 483.50 43114.72 48075.60 2021-09-18 02:41:57.000 261 21263.71 483.51 43114.71 48075.57 2021-09-18 02:41:58.000 261 21263.73 483.49 43114.71 48075.59 2021-09-18 02:41:59.000 261 21263.75 483.46 43114.73 48075.61 2021-09-18 02:42:00.000 261 21263.73 483.48 43114.77 48075.58 2021-09-18 02:42:01.000 261 21263.73 483.48 43114.77 48075.60 2021-09-18 02:42:02.000 261 21263.73 483.46 43114.80 48075.63 2021-09-18 02:42:03.000 261 21263.75 483.46 43114.77 48075.61 2021-09-18 02:42:04.000 261 21263.74 483.49 43114.81 48075.63 2021-09-18 02:42:05.000 261 21263.74 483.47 43114.79 48075.62 2021-09-18 02:42:06.000 261 21263.76 483.46 43114.78 48075.68 2021-09-18 02:42:07.000 261 21263.79 483.45 43114.84 48075.64 2021-09-18 02:42:08.000 261 21263.79 483.45 43114.85 48075.66 2021-09-18 02:42:09.000 261 21263.78 483.43 43114.84 48075.69 2021-09-18 02:42:10.000 261 21263.79 483.40 43114.82 48075.73 2021-09-18 02:42:11.000 261 21263.79 483.40 43114.84 48075.70 2021-09-18 02:42:12.000 261 21263.80 483.39 43114.86 48075.68 2021-09-18 02:42:13.000 261 21263.76 483.34 43114.85 48075.72 2021-09-18 02:42:14.000 261 21263.76 483.34 43114.87 48075.72 2021-09-18 02:42:15.000 261 21263.75 483.33 43114.86 48075.74 2021-09-18 02:42:16.000 261 21263.75 483.33 43114.87 48075.75 2021-09-18 02:42:17.000 261 21263.74 483.32 43114.87 48075.70 2021-09-18 02:42:18.000 261 21263.73 483.30 43114.92 48075.72 2021-09-18 02:42:19.000 261 21263.71 483.31 43114.91 48075.70 2021-09-18 02:42:20.000 261 21263.70 483.33 43114.88 48075.73 2021-09-18 02:42:21.000 261 21263.70 483.31 43114.87 48075.71 2021-09-18 02:42:22.000 261 21263.67 483.30 43114.91 48075.70 2021-09-18 02:42:23.000 261 21263.63 483.27 43114.93 48075.74 2021-09-18 02:42:24.000 261 21263.66 483.26 43114.95 48075.70 2021-09-18 02:42:25.000 261 21263.67 483.25 43114.92 48075.77 2021-09-18 02:42:26.000 261 21263.67 483.25 43114.94 48075.73 2021-09-18 02:42:27.000 261 21263.63 483.32 43114.92 48075.75 2021-09-18 02:42:28.000 261 21263.61 483.37 43114.89 48075.67 2021-09-18 02:42:29.000 261 21263.59 483.42 43114.85 48075.68 2021-09-18 02:42:30.000 261 21263.58 483.46 43114.80 48075.65 2021-09-18 02:42:31.000 261 21263.59 483.45 43114.77 48075.58 2021-09-18 02:42:32.000 261 21263.63 483.41 43114.72 48075.59 2021-09-18 02:42:33.000 261 21263.62 483.41 43114.72 48075.53 2021-09-18 02:42:34.000 261 21263.63 483.45 43114.73 48075.54 2021-09-18 02:42:35.000 261 21263.62 483.51 43114.68 48075.58 2021-09-18 02:42:36.000 261 21263.58 483.54 43114.64 48075.49 2021-09-18 02:42:37.000 261 21263.55 483.55 43114.61 48075.45 2021-09-18 02:42:38.000 261 21263.59 483.56 43114.60 48075.43 2021-09-18 02:42:39.000 261 21263.53 483.60 43114.54 48075.38 2021-09-18 02:42:40.000 261 21263.53 483.60 43114.48 48075.39 2021-09-18 02:42:41.000 261 21263.53 483.62 43114.48 48075.32 2021-09-18 02:42:42.000 261 21263.52 483.64 43114.48 48075.27 2021-09-18 02:42:43.000 261 21263.51 483.64 43114.49 48075.25 2021-09-18 02:42:44.000 261 21263.47 483.62 43114.44 48075.22 2021-09-18 02:42:45.000 261 21263.50 483.64 43114.43 48075.27 2021-09-18 02:42:46.000 261 21263.48 483.63 43114.41 48075.20 2021-09-18 02:42:47.000 261 21263.48 483.63 43114.43 48075.19 2021-09-18 02:42:48.000 261 21263.51 483.63 43114.45 48075.21 2021-09-18 02:42:49.000 261 21263.51 483.54 43114.49 48075.20 2021-09-18 02:42:50.000 261 21263.54 483.48 43114.54 48075.27 2021-09-18 02:42:51.000 261 21263.58 483.43 43114.53 48075.31 2021-09-18 02:42:52.000 261 21263.57 483.41 43114.56 48075.34 2021-09-18 02:42:53.000 261 21263.58 483.42 43114.60 48075.39 2021-09-18 02:42:54.000 261 21263.57 483.43 43114.64 48075.39 2021-09-18 02:42:55.000 261 21263.56 483.43 43114.65 48075.46 2021-09-18 02:42:56.000 261 21263.55 483.48 43114.66 48075.42 2021-09-18 02:42:57.000 261 21263.51 483.50 43114.65 48075.43 2021-09-18 02:42:58.000 261 21263.50 483.51 43114.60 48075.42 2021-09-18 02:42:59.000 261 21263.49 483.49 43114.59 48075.36 2021-09-18 02:43:00.000 261 21263.48 483.50 43114.59 48075.41 2021-09-18 02:43:01.000 261 21263.45 483.53 43114.57 48075.35 2021-09-18 02:43:02.000 261 21263.43 483.56 43114.55 48075.31 2021-09-18 02:43:03.000 261 21263.43 483.60 43114.53 48075.31 2021-09-18 02:43:04.000 261 21263.40 483.64 43114.48 48075.29 2021-09-18 02:43:05.000 261 21263.41 483.72 43114.46 48075.23 2021-09-18 02:43:06.000 261 21263.41 483.83 43114.38 48075.15 2021-09-18 02:43:07.000 261 21263.42 483.89 43114.28 48075.07 2021-09-18 02:43:08.000 261 21263.37 483.91 43114.21 48075.02 2021-09-18 02:43:09.000 261 21263.35 483.91 43114.14 48074.99 2021-09-18 02:43:10.000 261 21263.33 483.87 43114.07 48074.90 2021-09-18 02:43:11.000 261 21263.34 483.86 43114.07 48074.86 2021-09-18 02:43:12.000 261 21263.32 483.83 43114.03 48074.85 2021-09-18 02:43:13.000 261 21263.30 483.80 43114.02 48074.77 2021-09-18 02:43:14.000 261 21263.31 483.79 43114.02 48074.83 2021-09-18 02:43:15.000 261 21263.29 483.78 43114.02 48074.77 2021-09-18 02:43:16.000 261 21263.28 483.76 43114.06 48074.82 2021-09-18 02:43:17.000 261 21263.31 483.74 43114.07 48074.79 2021-09-18 02:43:18.000 261 21263.32 483.70 43114.09 48074.77 2021-09-18 02:43:19.000 261 21263.33 483.64 43114.08 48074.79 2021-09-18 02:43:20.000 261 21263.31 483.61 43114.12 48074.84 2021-09-18 02:43:21.000 261 21263.29 483.56 43114.13 48074.87 2021-09-18 02:43:22.000 261 21263.28 483.54 43114.14 48074.88 2021-09-18 02:43:23.000 261 21263.28 483.54 43114.16 48074.87 2021-09-18 02:43:24.000 261 21263.28 483.52 43114.15 48074.90 2021-09-18 02:43:25.000 261 21263.23 483.50 43114.18 48074.85 2021-09-18 02:43:26.000 261 21263.26 483.50 43114.19 48074.91 2021-09-18 02:43:27.000 261 21263.25 483.53 43114.17 48074.90 2021-09-18 02:43:28.000 261 21263.23 483.55 43114.16 48074.90 2021-09-18 02:43:29.000 261 21263.21 483.55 43114.18 48074.93 2021-09-18 02:43:30.000 261 21263.24 483.59 43114.16 48074.85 2021-09-18 02:43:31.000 261 21263.23 483.60 43114.14 48074.91 2021-09-18 02:43:32.000 261 21263.24 483.59 43114.13 48074.87 2021-09-18 02:43:33.000 261 21263.23 483.56 43114.11 48074.82 2021-09-18 02:43:34.000 261 21263.27 483.51 43114.14 48074.87 2021-09-18 02:43:35.000 261 21263.25 483.46 43114.15 48074.87 2021-09-18 02:43:36.000 261 21263.22 483.42 43114.21 48074.91 2021-09-18 02:43:37.000 261 21263.23 483.35 43114.28 48074.94 2021-09-18 02:43:38.000 261 21263.24 483.31 43114.31 48074.91 2021-09-18 02:43:39.000 261 21263.21 483.29 43114.33 48075.01 2021-09-18 02:43:40.000 261 21263.21 483.27 43114.37 48075.01 2021-09-18 02:43:41.000 261 21263.20 483.24 43114.42 48075.05 2021-09-18 02:43:42.000 261 21263.20 483.19 43114.45 48075.09 2021-09-18 02:43:43.000 261 21263.18 483.15 43114.50 48075.07 2021-09-18 02:43:44.000 261 21263.17 483.14 43114.51 48075.11 2021-09-18 02:43:45.000 261 21263.19 483.14 43114.55 48075.11 2021-09-18 02:43:46.000 261 21263.15 483.13 43114.55 48075.18 2021-09-18 02:43:47.000 261 21263.14 483.12 43114.58 48075.17 2021-09-18 02:43:48.000 261 21263.16 483.13 43114.63 48075.15 2021-09-18 02:43:49.000 261 21263.19 483.11 43114.61 48075.22 2021-09-18 02:43:50.000 261 21263.24 483.11 43114.64 48075.19 2021-09-18 02:43:51.000 261 21263.26 483.13 43114.64 48075.27 2021-09-18 02:43:52.000 261 21263.27 483.13 43114.65 48075.29 2021-09-18 02:43:53.000 261 21263.29 483.12 43114.65 48075.24 2021-09-18 02:43:54.000 261 21263.28 483.11 43114.67 48075.31 2021-09-18 02:43:55.000 261 21263.28 483.12 43114.68 48075.30 2021-09-18 02:43:56.000 261 21263.28 483.13 43114.67 48075.35 2021-09-18 02:43:57.000 261 21263.26 483.13 43114.68 48075.29 2021-09-18 02:43:58.000 261 21263.26 483.10 43114.69 48075.37 2021-09-18 02:43:59.000 261 21263.26 483.09 43114.69 48075.34 2021-09-18 02:44:00.000 261 21263.30 483.09 43114.71 48075.38 2021-09-18 02:44:01.000 261 21263.23 483.08 43114.73 48075.27 2021-09-18 02:44:02.000 261 21263.24 483.07 43114.72 48075.35 2021-09-18 02:44:03.000 261 21263.26 483.04 43114.74 48075.38 2021-09-18 02:44:04.000 261 21263.26 483.05 43114.78 48075.38 2021-09-18 02:44:05.000 261 21263.27 483.02 43114.73 48075.37 2021-09-18 02:44:06.000 261 21263.24 483.00 43114.76 48075.33 2021-09-18 02:44:07.000 261 21263.25 482.98 43114.78 48075.36 2021-09-18 02:44:08.000 261 21263.24 482.95 43114.79 48075.39 2021-09-18 02:44:09.000 261 21263.21 482.96 43114.79 48075.41 2021-09-18 02:44:10.000 261 21263.21 482.91 43114.78 48075.35 2021-09-18 02:44:11.000 261 21263.23 482.87 43114.79 48075.47 2021-09-18 02:44:12.000 261 21263.23 482.85 43114.80 48075.39 2021-09-18 02:44:13.000 261 21263.17 482.83 43114.78 48075.40 2021-09-18 02:44:14.000 261 21263.15 482.81 43114.80 48075.42 2021-09-18 02:44:15.000 261 21263.18 482.78 43114.86 48075.46 2021-09-18 02:44:16.000 261 21263.19 482.75 43114.83 48075.38 2021-09-18 02:44:17.000 261 21263.18 482.73 43114.81 48075.48 2021-09-18 02:44:18.000 261 21263.21 482.66 43114.88 48075.48 2021-09-18 02:44:19.000 261 21263.20 482.65 43114.95 48075.43 2021-09-18 02:44:20.000 261 21263.24 482.64 43114.96 48075.56 2021-09-18 02:44:21.000 261 21263.21 482.62 43114.98 48075.50 2021-09-18 02:44:22.000 261 21263.25 482.62 43115.05 48075.53 2021-09-18 02:44:23.000 261 21263.26 482.61 43115.02 48075.53 2021-09-18 02:44:24.000 261 21263.25 482.59 43115.02 48075.63 2021-09-18 02:44:25.000 261 21263.23 482.60 43115.04 48075.54 2021-09-18 02:44:26.000 261 21263.24 482.58 43115.05 48075.58 2021-09-18 02:44:27.000 261 21263.23 482.58 43115.04 48075.59 2021-09-18 02:44:28.000 261 21263.23 482.58 43115.06 48075.56 2021-09-18 02:44:29.000 261 21263.21 482.59 43115.11 48075.56 2021-09-18 02:44:30.000 261 21263.23 482.56 43115.11 48075.66 2021-09-18 02:44:31.000 261 21263.26 482.54 43115.10 48075.60 2021-09-18 02:44:32.000 261 21263.28 482.58 43115.07 48075.58 2021-09-18 02:44:33.000 261 21263.26 482.61 43115.09 48075.64 2021-09-18 02:44:34.000 261 21263.26 482.60 43115.09 48075.57 2021-09-18 02:44:35.000 261 21263.25 482.59 43115.12 48075.62 2021-09-18 02:44:36.000 261 21263.25 482.59 43115.12 48075.64 2021-09-18 02:44:37.000 261 21263.27 482.58 43115.09 48075.63 2021-09-18 02:44:38.000 261 21263.26 482.59 43115.11 48075.59 2021-09-18 02:44:39.000 261 21263.26 482.59 43115.10 48075.65 2021-09-18 02:44:40.000 261 21263.26 482.61 43115.11 48075.62 2021-09-18 02:44:41.000 261 21263.25 482.60 43115.10 48075.60 2021-09-18 02:44:42.000 261 21263.24 482.59 43115.07 48075.65 2021-09-18 02:44:43.000 261 21263.24 482.61 43115.07 48075.57 2021-09-18 02:44:44.000 261 21263.23 482.60 43115.05 48075.64 2021-09-18 02:44:45.000 261 21263.21 482.58 43115.03 48075.59 2021-09-18 02:44:46.000 261 21263.20 482.56 43115.04 48075.57 2021-09-18 02:44:47.000 261 21263.16 482.58 43115.06 48075.59 2021-09-18 02:44:48.000 261 21263.10 482.57 43115.02 48075.51 2021-09-18 02:44:49.000 261 21263.11 482.55 43115.03 48075.60 2021-09-18 02:44:50.000 261 21263.10 482.54 43115.04 48075.55 2021-09-18 02:44:51.000 261 21263.09 482.54 43115.03 48075.52 2021-09-18 02:44:52.000 261 21263.09 482.54 43115.02 48075.55 2021-09-18 02:44:53.000 261 21263.08 482.52 43115.02 48075.51 2021-09-18 02:44:54.000 261 21263.09 482.56 43115.01 48075.56 2021-09-18 02:44:55.000 261 21263.10 482.58 43115.03 48075.52 2021-09-18 02:44:56.000 261 21263.08 482.61 43115.00 48075.47 2021-09-18 02:44:57.000 261 21263.07 482.69 43114.95 48075.47 2021-09-18 02:44:58.000 261 21263.07 482.71 43114.91 48075.40 2021-09-18 02:44:59.000 261 21263.07 482.71 43114.90 48075.44 2021-09-18 02:45:00.000 261 21263.09 482.67 43114.90 48075.36 2021-09-18 02:45:01.000 261 21263.12 482.64 43114.91 48075.43 2021-09-18 02:45:02.000 261 21263.13 482.61 43114.93 48075.41 2021-09-18 02:45:03.000 261 21263.16 482.61 43114.94 48075.49 2021-09-18 02:45:04.000 261 21263.20 482.57 43114.97 48075.46 2021-09-18 02:45:05.000 261 21263.19 482.53 43115.01 48075.56 2021-09-18 02:45:06.000 261 21263.18 482.55 43115.02 48075.52 2021-09-18 02:45:07.000 261 21263.23 482.55 43115.02 48075.55 2021-09-18 02:45:08.000 261 21263.23 482.52 43115.06 48075.59 2021-09-18 02:45:09.000 261 21263.22 482.51 43115.08 48075.56 2021-09-18 02:45:10.000 261 21263.20 482.51 43115.07 48075.61 2021-09-18 02:45:11.000 261 21263.24 482.50 43115.06 48075.61 2021-09-18 02:45:12.000 261 21263.23 482.50 43115.08 48075.59 2021-09-18 02:45:13.000 261 21263.23 482.52 43115.12 48075.61 2021-09-18 02:45:14.000 261 21263.22 482.56 43115.12 48075.70 2021-09-18 02:45:15.000 261 21263.29 482.59 43115.12 48075.66 2021-09-18 02:45:16.000 261 21263.29 482.59 43115.15 48075.65 2021-09-18 02:45:17.000 261 21263.28 482.59 43115.13 48075.68 2021-09-18 02:45:18.000 261 21263.30 482.60 43115.14 48075.63 2021-09-18 02:45:19.000 261 21263.31 482.62 43115.14 48075.65 2021-09-18 02:45:20.000 261 21263.35 482.59 43115.13 48075.70 2021-09-18 02:45:21.000 261 21263.36 482.58 43115.11 48075.71 2021-09-18 02:45:22.000 261 21263.38 482.57 43115.12 48075.66 2021-09-18 02:45:23.000 261 21263.39 482.57 43115.14 48075.75 2021-09-18 02:45:24.000 261 21263.38 482.56 43115.17 48075.72 2021-09-18 02:45:25.000 261 21263.38 482.58 43115.15 48075.75 2021-09-18 02:45:26.000 261 21263.38 482.55 43115.15 48075.76 2021-09-18 02:45:27.000 261 21263.38 482.56 43115.11 48075.79 2021-09-18 02:45:28.000 261 21263.37 482.56 43115.16 48075.73 2021-09-18 02:45:29.000 261 21263.35 482.55 43115.17 48075.82 2021-09-18 02:45:30.000 261 21263.37 482.52 43115.20 48075.75 2021-09-18 02:45:31.000 261 21263.36 482.53 43115.18 48075.80 2021-09-18 02:45:32.000 261 21263.39 482.54 43115.20 48075.82 2021-09-18 02:45:33.000 261 21263.36 482.54 43115.21 48075.76 2021-09-18 02:45:34.000 261 21263.32 482.55 43115.19 48075.84 2021-09-18 02:45:35.000 261 21263.31 482.54 43115.21 48075.77 2021-09-18 02:45:36.000 261 21263.33 482.53 43115.22 48075.81 2021-09-18 02:45:37.000 261 21263.34 482.55 43115.20 48075.83 2021-09-18 02:45:38.000 261 21263.31 482.52 43115.21 48075.73 2021-09-18 02:45:39.000 261 21263.27 482.53 43115.22 48075.77 2021-09-18 02:45:40.000 261 21263.30 482.53 43115.22 48075.79 2021-09-18 02:45:41.000 261 21263.26 482.52 43115.23 48075.75 2021-09-18 02:45:42.000 261 21263.25 482.51 43115.22 48075.75 2021-09-18 02:45:43.000 261 21263.25 482.49 43115.17 48075.72 2021-09-18 02:45:44.000 261 21263.25 482.52 43115.16 48075.73 2021-09-18 02:45:45.000 261 21263.27 482.53 43115.20 48075.80 2021-09-18 02:45:46.000 261 21263.25 482.51 43115.23 48075.78 2021-09-18 02:45:47.000 261 21263.25 482.49 43115.25 48075.74 2021-09-18 02:45:48.000 261 21263.28 482.48 43115.25 48075.77 2021-09-18 02:45:49.000 261 21263.27 482.47 43115.29 48075.78 2021-09-18 02:45:50.000 261 21263.25 482.47 43115.28 48075.86 2021-09-18 02:45:51.000 261 21263.29 482.48 43115.30 48075.80 2021-09-18 02:45:52.000 261 21263.29 482.48 43115.26 48075.74 2021-09-18 02:45:53.000 261 21263.27 482.47 43115.30 48075.80 2021-09-18 02:45:54.000 261 21263.27 482.44 43115.27 48075.83 2021-09-18 02:45:55.000 261 21263.28 482.44 43115.29 48075.82 2021-09-18 02:45:56.000 261 21263.29 482.42 43115.31 48075.85 2021-09-18 02:45:57.000 261 21263.30 482.42 43115.35 48075.77 2021-09-18 02:45:58.000 261 21263.29 482.41 43115.37 48075.80 2021-09-18 02:45:59.000 261 21263.30 482.41 43115.35 48075.89 2021-09-18 02:46:00.000 261 21263.26 482.41 43115.36 48075.83 2021-09-18 02:46:01.000 261 21263.25 482.41 43115.36 48075.85 2021-09-18 02:46:02.000 261 21263.22 482.47 43115.29 48075.83 2021-09-18 02:46:03.000 261 21263.18 482.50 43115.25 48075.75 2021-09-18 02:46:04.000 261 21263.15 482.55 43115.22 48075.83 2021-09-18 02:46:05.000 261 21263.17 482.57 43115.20 48075.74 2021-09-18 02:46:06.000 261 21263.14 482.58 43115.16 48075.66 2021-09-18 02:46:07.000 261 21263.13 482.63 43115.12 48075.64 2021-09-18 02:46:08.000 261 21263.12 482.66 43115.08 48075.62 2021-09-18 02:46:09.000 261 21263.12 482.70 43115.02 48075.62 2021-09-18 02:46:10.000 261 21263.06 482.73 43115.02 48075.57 2021-09-18 02:46:11.000 261 21263.07 482.74 43114.98 48075.46 2021-09-18 02:46:12.000 261 21263.06 482.78 43114.92 48075.47 2021-09-18 02:46:13.000 261 21263.09 482.79 43114.91 48075.47 2021-09-18 02:46:14.000 261 21263.08 482.79 43114.92 48075.43 2021-09-18 02:46:15.000 261 21263.12 482.83 43114.90 48075.46 2021-09-18 02:46:16.000 261 21263.14 482.83 43114.88 48075.39 2021-09-18 02:46:17.000 261 21263.16 482.84 43114.87 48075.40 2021-09-18 02:46:18.000 261 21263.22 482.80 43114.85 48075.43 2021-09-18 02:46:19.000 261 21263.19 482.82 43114.86 48075.44 2021-09-18 02:46:20.000 261 21263.18 482.81 43114.85 48075.44 2021-09-18 02:46:21.000 261 21263.20 482.82 43114.86 48075.40 2021-09-18 02:46:22.000 261 21263.19 482.80 43114.90 48075.45 2021-09-18 02:46:23.000 261 21263.14 482.84 43114.87 48075.42 2021-09-18 02:46:24.000 261 21263.13 482.87 43114.86 48075.42 2021-09-18 02:46:25.000 261 21263.13 482.91 43114.89 48075.40 2021-09-18 02:46:26.000 261 21263.16 482.90 43114.90 48075.46 2021-09-18 02:46:27.000 261 21263.16 482.92 43114.90 48075.41 2021-09-18 02:46:28.000 261 21263.17 482.94 43114.91 48075.44 2021-09-18 02:46:29.000 261 21263.15 482.95 43114.89 48075.48 2021-09-18 02:46:30.000 261 21263.17 482.97 43114.90 48075.41 2021-09-18 02:46:31.000 261 21263.17 482.97 43114.93 48075.47 2021-09-18 02:46:32.000 261 21263.16 482.96 43114.94 48075.50 2021-09-18 02:46:33.000 261 21263.19 482.92 43114.92 48075.48 2021-09-18 02:46:34.000 261 21263.18 482.94 43114.91 48075.52 2021-09-18 02:46:35.000 261 21263.19 482.94 43114.94 48075.43 2021-09-18 02:46:36.000 261 21263.18 482.94 43114.95 48075.48 2021-09-18 02:46:37.000 261 21263.17 482.97 43114.96 48075.51 2021-09-18 02:46:38.000 261 21263.15 482.98 43114.96 48075.49 2021-09-18 02:46:39.000 261 21263.16 482.97 43114.95 48075.49 2021-09-18 02:46:40.000 261 21263.15 482.98 43114.94 48075.47 2021-09-18 02:46:41.000 261 21263.13 483.00 43114.93 48075.46 2021-09-18 02:46:42.000 261 21263.09 483.02 43114.93 48075.52 2021-09-18 02:46:43.000 261 21263.05 483.12 43114.91 48075.46 2021-09-18 02:46:44.000 261 21263.05 483.19 43114.84 48075.39 2021-09-18 02:46:45.000 261 21263.02 483.21 43114.81 48075.35 2021-09-18 02:46:46.000 261 21263.00 483.21 43114.77 48075.26 2021-09-18 02:46:47.000 261 21263.02 483.19 43114.75 48075.32 2021-09-18 02:46:48.000 261 21263.02 483.15 43114.76 48075.27 2021-09-18 02:46:49.000 261 21263.01 483.15 43114.75 48075.28 2021-09-18 02:46:50.000 261 21262.99 483.16 43114.72 48075.27 2021-09-18 02:46:51.000 261 21262.96 483.22 43114.72 48075.20 2021-09-18 02:46:52.000 261 21262.94 483.34 43114.69 48075.25 2021-09-18 02:46:53.000 261 21262.94 483.46 43114.61 48075.15 2021-09-18 02:46:54.000 261 21262.93 483.52 43114.52 48075.07 2021-09-18 02:46:55.000 261 21262.92 483.54 43114.47 48075.06 2021-09-18 02:46:56.000 261 21262.91 483.54 43114.47 48074.98 2021-09-18 02:46:57.000 261 21262.88 483.54 43114.41 48074.92 2021-09-18 02:46:58.000 261 21262.92 483.57 43114.44 48074.96 2021-09-18 02:46:59.000 261 21262.91 483.55 43114.40 48074.96 2021-09-18 02:47:00.000 261 21262.93 483.55 43114.38 48074.90 2021-09-18 02:47:01.000 261 21262.96 483.55 43114.36 48074.90 2021-09-18 02:47:02.000 261 21262.98 483.55 43114.37 48074.93 2021-09-18 02:47:03.000 261 21262.98 483.57 43114.36 48074.89 2021-09-18 02:47:04.000 261 21262.96 483.56 43114.36 48074.92 2021-09-18 02:47:05.000 261 21262.98 483.55 43114.35 48074.93 2021-09-18 02:47:06.000 261 21262.97 483.54 43114.36 48074.94 2021-09-18 02:47:07.000 261 21262.92 483.56 43114.38 48074.90 2021-09-18 02:47:08.000 261 21262.91 483.56 43114.42 48074.92 2021-09-18 02:47:09.000 261 21262.90 483.54 43114.43 48074.92 2021-09-18 02:47:10.000 261 21262.93 483.50 43114.43 48074.90 2021-09-18 02:47:11.000 261 21262.92 483.48 43114.43 48074.96 2021-09-18 02:47:12.000 261 21262.92 483.47 43114.49 48074.96 2021-09-18 02:47:13.000 261 21262.94 483.44 43114.52 48075.02 2021-09-18 02:47:14.000 261 21262.95 483.43 43114.55 48075.01 2021-09-18 02:47:15.000 261 21262.96 483.43 43114.59 48075.10 2021-09-18 02:47:16.000 261 21263.01 483.42 43114.65 48075.13 2021-09-18 02:47:17.000 261 21263.02 483.38 43114.64 48075.11 2021-09-18 02:47:18.000 261 21263.01 483.35 43114.67 48075.14 2021-09-18 02:47:19.000 261 21263.02 483.32 43114.71 48075.24 2021-09-18 02:47:20.000 261 21263.00 483.30 43114.73 48075.20 2021-09-18 02:47:21.000 261 21262.99 483.32 43114.77 48075.23 2021-09-18 02:47:22.000 261 21262.98 483.37 43114.78 48075.34 2021-09-18 02:47:23.000 261 21262.96 483.35 43114.82 48075.25 2021-09-18 02:47:24.000 261 21262.97 483.34 43114.85 48075.31 2021-09-18 02:47:25.000 261 21262.96 483.34 43114.89 48075.33 2021-09-18 02:47:26.000 261 21262.94 483.36 43114.86 48075.27 2021-09-18 02:47:27.000 261 21262.94 483.38 43114.85 48075.33 2021-09-18 02:47:28.000 261 21262.91 483.39 43114.83 48075.31 2021-09-18 02:47:29.000 261 21262.88 483.40 43114.84 48075.25 2021-09-18 02:47:30.000 261 21262.86 483.40 43114.82 48075.26 2021-09-18 02:47:31.000 261 21262.87 483.40 43114.77 48075.29 2021-09-18 02:47:32.000 261 21262.88 483.38 43114.76 48075.23 2021-09-18 02:47:33.000 261 21262.87 483.38 43114.78 48075.27 2021-09-18 02:47:34.000 261 21262.85 483.38 43114.83 48075.22 2021-09-18 02:47:35.000 261 21262.87 483.41 43114.84 48075.29 2021-09-18 02:47:36.000 261 21262.84 483.40 43114.85 48075.23 2021-09-18 02:47:37.000 261 21262.82 483.42 43114.82 48075.24 2021-09-18 02:47:38.000 261 21262.78 483.51 43114.79 48075.25 2021-09-18 02:47:39.000 261 21262.75 483.63 43114.72 48075.16 2021-09-18 02:47:40.000 261 21262.73 483.68 43114.65 48075.12 2021-09-18 02:47:41.000 261 21262.76 483.70 43114.60 48075.07 2021-09-18 02:47:42.000 261 21262.77 483.71 43114.56 48075.04 2021-09-18 02:47:43.000 261 21262.76 483.73 43114.59 48075.02 2021-09-18 02:47:44.000 261 21262.77 483.72 43114.56 48074.94 2021-09-18 02:47:45.000 261 21262.77 483.71 43114.53 48074.93 2021-09-18 02:47:46.000 261 21262.76 483.68 43114.52 48074.97 2021-09-18 02:47:47.000 261 21262.75 483.62 43114.50 48074.91 2021-09-18 02:47:48.000 261 21262.76 483.60 43114.49 48074.96 2021-09-18 02:47:49.000 261 21262.75 483.61 43114.49 48074.91 2021-09-18 02:47:50.000 261 21262.74 483.59 43114.50 48074.93 2021-09-18 02:47:51.000 261 21262.71 483.56 43114.48 48074.92 2021-09-18 02:47:52.000 261 21262.68 483.53 43114.50 48074.99 2021-09-18 02:47:53.000 261 21262.67 483.47 43114.54 48074.92 2021-09-18 02:47:54.000 261 21262.68 483.46 43114.58 48074.98 2021-09-18 02:47:55.000 261 21262.67 483.45 43114.61 48075.01 2021-09-18 02:47:56.000 261 21262.68 483.45 43114.62 48075.02 2021-09-18 02:47:57.000 261 21262.71 483.43 43114.63 48074.98 2021-09-18 02:47:58.000 261 21262.70 483.44 43114.64 48075.03 2021-09-18 02:47:59.000 261 21262.70 483.46 43114.66 48075.05 2021-09-18 02:48:00.000 261 21262.72 483.44 43114.64 48074.98 2021-09-18 02:48:01.000 261 21262.76 483.42 43114.58 48075.07 2021-09-18 02:48:02.000 261 21262.78 483.39 43114.61 48075.05 2021-09-18 02:48:03.000 261 21262.74 483.39 43114.65 48075.08 2021-09-18 02:48:04.000 261 21262.76 483.38 43114.68 48075.04 2021-09-18 02:48:05.000 261 21262.78 483.37 43114.66 48075.08 2021-09-18 02:48:06.000 261 21262.78 483.33 43114.67 48075.15 2021-09-18 02:48:07.000 261 21262.79 483.31 43114.65 48075.11 2021-09-18 02:48:08.000 261 21262.81 483.30 43114.65 48075.17 2021-09-18 02:48:09.000 261 21262.79 483.30 43114.65 48075.13 2021-09-18 02:48:10.000 261 21262.76 483.28 43114.69 48075.12 2021-09-18 02:48:11.000 261 21262.76 483.25 43114.73 48075.13 2021-09-18 02:48:12.000 261 21262.74 483.28 43114.73 48075.12 2021-09-18 02:48:13.000 261 21262.70 483.26 43114.73 48075.15 2021-09-18 02:48:14.000 261 21262.70 483.23 43114.72 48075.15 2021-09-18 02:48:15.000 261 21262.73 483.21 43114.69 48075.11 2021-09-18 02:48:16.000 261 21262.72 483.21 43114.73 48075.14 2021-09-18 02:48:17.000 261 21262.72 483.21 43114.71 48075.14 2021-09-18 02:48:18.000 261 21262.73 483.21 43114.72 48075.18 2021-09-18 02:48:19.000 261 21262.76 483.22 43114.71 48075.16 2021-09-18 02:48:20.000 261 21262.76 483.22 43114.75 48075.13 2021-09-18 02:48:21.000 261 21262.75 483.23 43114.72 48075.17 2021-09-18 02:48:22.000 261 21262.74 483.25 43114.72 48075.13 2021-09-18 02:48:23.000 261 21262.70 483.29 43114.72 48075.12 2021-09-18 02:48:24.000 261 21262.68 483.29 43114.74 48075.18 2021-09-18 02:48:25.000 261 21262.70 483.30 43114.74 48075.12 2021-09-18 02:48:26.000 261 21262.70 483.32 43114.71 48075.15 2021-09-18 02:48:27.000 261 21262.73 483.36 43114.68 48075.09 2021-09-18 02:48:28.000 261 21262.74 483.35 43114.71 48075.11 2021-09-18 02:48:29.000 261 21262.75 483.30 43114.70 48075.15 2021-09-18 02:48:30.000 261 21262.75 483.27 43114.71 48075.11 2021-09-18 02:48:31.000 261 21262.73 483.25 43114.70 48075.10 2021-09-18 02:48:32.000 261 21262.72 483.23 43114.70 48075.07 2021-09-18 02:48:33.000 261 21262.70 483.24 43114.71 48075.08 2021-09-18 02:48:34.000 261 21262.64 483.24 43114.71 48075.14 2021-09-18 02:48:35.000 261 21262.63 483.24 43114.72 48075.09 2021-09-18 02:48:36.000 261 21262.63 483.22 43114.73 48075.11 2021-09-18 02:48:37.000 261 21262.58 483.23 43114.77 48075.06 2021-09-18 02:48:38.000 261 21262.60 483.23 43114.74 48075.15 2021-09-18 02:48:39.000 261 21262.62 483.24 43114.74 48075.10 2021-09-18 02:48:40.000 261 21262.65 483.22 43114.76 48075.10 2021-09-18 02:48:41.000 261 21262.65 483.22 43114.75 48075.10 2021-09-18 02:48:42.000 261 21262.67 483.20 43114.78 48075.19 2021-09-18 02:48:43.000 261 21262.68 483.18 43114.78 48075.14 2021-09-18 02:48:44.000 261 21262.62 483.18 43114.78 48075.15 2021-09-18 02:48:45.000 261 21262.58 483.18 43114.80 48075.13 2021-09-18 02:48:46.000 261 21262.56 483.16 43114.82 48075.09 2021-09-18 02:48:47.000 261 21262.54 483.14 43114.79 48075.16 2021-09-18 02:48:48.000 261 21262.48 483.10 43114.81 48075.09 2021-09-18 02:48:49.000 261 21262.46 483.06 43114.86 48075.10 2021-09-18 02:48:50.000 261 21262.49 483.00 43114.91 48075.09 2021-09-18 02:48:51.000 261 21262.53 482.97 43114.89 48075.11 2021-09-18 02:48:52.000 261 21262.53 482.94 43114.91 48075.19 2021-09-18 02:48:53.000 261 21262.53 482.88 43114.96 48075.17 2021-09-18 02:48:54.000 261 21262.54 482.83 43114.98 48075.25 2021-09-18 02:48:55.000 261 21262.54 482.83 43115.02 48075.20 2021-09-18 02:48:56.000 261 21262.53 482.81 43115.03 48075.32 2021-09-18 02:48:57.000 261 21262.52 482.82 43115.06 48075.30 2021-09-18 02:48:58.000 261 21262.54 482.81 43115.06 48075.29 2021-09-18 02:48:59.000 261 21262.51 482.80 43115.09 48075.29 2021-09-18 02:49:00.000 261 21262.48 482.77 43115.08 48075.36 2021-09-18 02:49:01.000 261 21262.49 482.72 43115.08 48075.31 2021-09-18 02:49:02.000 261 21262.50 482.71 43115.12 48075.36 2021-09-18 02:49:03.000 261 21262.50 482.72 43115.12 48075.37 2021-09-18 02:49:04.000 261 21262.52 482.74 43115.13 48075.36 2021-09-18 02:49:05.000 261 21262.52 482.75 43115.14 48075.43 2021-09-18 02:49:06.000 261 21262.59 482.73 43115.12 48075.41 2021-09-18 02:49:07.000 261 21262.58 482.73 43115.16 48075.40 2021-09-18 02:49:08.000 261 21262.60 482.70 43115.16 48075.43 2021-09-18 02:49:09.000 261 21262.59 482.68 43115.18 48075.44 2021-09-18 02:49:10.000 261 21262.57 482.68 43115.18 48075.50 2021-09-18 02:49:11.000 261 21262.55 482.69 43115.18 48075.49 2021-09-18 02:49:12.000 261 21262.58 482.69 43115.18 48075.47 2021-09-18 02:49:13.000 261 21262.57 482.67 43115.20 48075.47 2021-09-18 02:49:14.000 261 21262.58 482.69 43115.18 48075.51 2021-09-18 02:49:15.000 261 21262.56 482.68 43115.18 48075.49 2021-09-18 02:49:16.000 261 21262.56 482.66 43115.17 48075.46 2021-09-18 02:49:17.000 261 21262.55 482.62 43115.18 48075.44 2021-09-18 02:49:18.000 261 21262.53 482.60 43115.16 48075.45 2021-09-18 02:49:19.000 261 21262.53 482.62 43115.21 48075.48 2021-09-18 02:49:20.000 261 21262.55 482.61 43115.21 48075.51 2021-09-18 02:49:21.000 261 21262.55 482.60 43115.26 48075.45 2021-09-18 02:49:22.000 261 21262.58 482.63 43115.25 48075.54 2021-09-18 02:49:23.000 261 21262.57 482.61 43115.25 48075.49 2021-09-18 02:49:24.000 261 21262.57 482.59 43115.25 48075.54 2021-09-18 02:49:25.000 261 21262.62 482.62 43115.23 48075.53 2021-09-18 02:49:26.000 261 21262.66 482.63 43115.29 48075.60 2021-09-18 02:49:27.000 261 21262.66 482.62 43115.34 48075.55 2021-09-18 02:49:28.000 261 21262.65 482.61 43115.33 48075.63 2021-09-18 02:49:29.000 261 21262.67 482.63 43115.29 48075.57 2021-09-18 02:49:30.000 261 21262.67 482.66 43115.31 48075.63 2021-09-18 02:49:31.000 261 21262.71 482.65 43115.28 48075.61 2021-09-18 02:49:32.000 261 21262.68 482.66 43115.26 48075.65 2021-09-18 02:49:33.000 261 21262.66 482.68 43115.27 48075.63 2021-09-18 02:49:34.000 261 21262.67 482.72 43115.24 48075.59 2021-09-18 02:49:35.000 261 21262.70 482.72 43115.26 48075.62 2021-09-18 02:49:36.000 261 21262.72 482.70 43115.26 48075.58 2021-09-18 02:49:37.000 261 21262.69 482.73 43115.25 48075.58 2021-09-18 02:49:38.000 261 21262.73 482.74 43115.25 48075.63 2021-09-18 02:49:39.000 261 21262.72 482.72 43115.24 48075.56 2021-09-18 02:49:40.000 261 21262.73 482.75 43115.22 48075.57 2021-09-18 02:49:41.000 261 21262.71 482.75 43115.22 48075.62 2021-09-18 02:49:42.000 261 21262.71 482.77 43115.22 48075.54 2021-09-18 02:49:43.000 261 21262.71 482.76 43115.22 48075.60 2021-09-18 02:49:44.000 261 21262.70 482.74 43115.23 48075.55 2021-09-18 02:49:45.000 261 21262.71 482.73 43115.24 48075.59 2021-09-18 02:49:46.000 261 21262.72 482.75 43115.23 48075.56 2021-09-18 02:49:47.000 261 21262.72 482.77 43115.21 48075.55 2021-09-18 02:49:48.000 261 21262.71 482.72 43115.18 48075.54 2021-09-18 02:49:49.000 261 21262.69 482.77 43115.14 48075.56 2021-09-18 02:49:50.000 261 21262.66 482.78 43115.15 48075.51 2021-09-18 02:49:51.000 261 21262.65 482.82 43115.13 48075.51 2021-09-18 02:49:52.000 261 21262.64 482.83 43115.11 48075.50 2021-09-18 02:49:53.000 261 21262.68 482.81 43115.14 48075.46 2021-09-18 02:49:54.000 261 21262.69 482.81 43115.12 48075.52 2021-09-18 02:49:55.000 261 21262.64 482.81 43115.15 48075.47 2021-09-18 02:49:56.000 261 21262.65 482.84 43115.17 48075.45 2021-09-18 02:49:57.000 261 21262.65 482.89 43115.14 48075.46 2021-09-18 02:49:58.000 261 21262.59 482.99 43115.06 48075.41 2021-09-18 02:49:59.000 261 21262.57 483.05 43114.98 48075.41 2021-09-18 02:50:00.000 261 21262.57 483.11 43114.96 48075.33 2021-09-18 02:50:01.000 261 21262.53 483.14 43114.92 48075.23 2021-09-18 02:50:02.000 261 21262.51 483.15 43114.92 48075.23 2021-09-18 02:50:03.000 261 21262.49 483.15 43114.85 48075.17 2021-09-18 02:50:04.000 261 21262.49 483.13 43114.82 48075.12 2021-09-18 02:50:05.000 261 21262.48 483.10 43114.85 48075.13 2021-09-18 02:50:06.000 261 21262.48 483.07 43114.88 48075.15 2021-09-18 02:50:07.000 261 21262.53 483.03 43114.89 48075.16 2021-09-18 02:50:08.000 261 21262.57 483.02 43114.90 48075.19 2021-09-18 02:50:09.000 261 21262.57 483.01 43114.90 48075.13 2021-09-18 02:50:10.000 261 21262.55 483.01 43114.89 48075.20 2021-09-18 02:50:11.000 261 21262.55 482.98 43114.89 48075.19 2021-09-18 02:50:12.000 261 21262.55 482.98 43114.89 48075.22 2021-09-18 02:50:13.000 261 21262.52 482.98 43114.86 48075.15 2021-09-18 02:50:14.000 261 21262.49 482.95 43114.90 48075.18 2021-09-18 02:50:15.000 261 21262.53 482.98 43114.89 48075.23 2021-09-18 02:50:16.000 261 21262.53 482.94 43114.87 48075.16 2021-09-18 02:50:17.000 261 21262.55 482.93 43114.89 48075.19 2021-09-18 02:50:18.000 261 21262.56 482.94 43114.88 48075.24 2021-09-18 02:50:19.000 261 21262.53 482.96 43114.88 48075.19 2021-09-18 02:50:20.000 261 21262.54 482.97 43114.89 48075.18 2021-09-18 02:50:21.000 261 21262.51 482.98 43114.86 48075.22 2021-09-18 02:50:22.000 261 21262.53 483.02 43114.86 48075.15 2021-09-18 02:50:23.000 261 21262.52 483.03 43114.84 48075.13 2021-09-18 02:50:24.000 261 21262.48 483.03 43114.79 48075.12 2021-09-18 02:50:25.000 261 21262.46 483.05 43114.80 48075.15 2021-09-18 02:50:26.000 261 21262.44 483.06 43114.77 48075.04 2021-09-18 02:50:27.000 261 21262.42 483.09 43114.75 48075.05 2021-09-18 02:50:28.000 261 21262.41 483.08 43114.73 48075.04 2021-09-18 02:50:29.000 261 21262.38 483.12 43114.73 48075.00 2021-09-18 02:50:30.000 261 21262.39 483.13 43114.73 48074.96 2021-09-18 02:50:31.000 261 21262.39 483.13 43114.68 48074.98 2021-09-18 02:50:32.000 261 21262.39 483.15 43114.66 48074.98 2021-09-18 02:50:33.000 261 21262.39 483.27 43114.64 48074.89 2021-09-18 02:50:34.000 261 21262.40 483.39 43114.58 48074.91 2021-09-18 02:50:35.000 261 21262.37 483.45 43114.52 48074.84 2021-09-18 02:50:36.000 261 21262.38 483.45 43114.47 48074.78 2021-09-18 02:50:37.000 261 21262.37 483.46 43114.38 48074.69 2021-09-18 02:50:38.000 261 21262.38 483.44 43114.38 48074.69 2021-09-18 02:50:39.000 261 21262.40 483.43 43114.36 48074.70 2021-09-18 02:50:40.000 261 21262.40 483.42 43114.36 48074.65 2021-09-18 02:50:41.000 261 21262.42 483.37 43114.41 48074.68 2021-09-18 02:50:42.000 261 21262.42 483.29 43114.45 48074.72 2021-09-18 02:50:43.000 261 21262.43 483.21 43114.49 48074.71 2021-09-18 02:50:44.000 261 21262.42 483.18 43114.54 48074.81 2021-09-18 02:50:45.000 261 21262.42 483.16 43114.55 48074.81 2021-09-18 02:50:46.000 261 21262.41 483.13 43114.58 48074.84 2021-09-18 02:50:47.000 261 21262.41 483.09 43114.64 48074.90 2021-09-18 02:50:48.000 261 21262.41 483.02 43114.70 48074.91 2021-09-18 02:50:49.000 261 21262.39 483.00 43114.72 48074.95 2021-09-18 02:50:50.000 261 21262.39 483.00 43114.73 48074.97 2021-09-18 02:50:51.000 261 21262.37 482.97 43114.79 48074.98 2021-09-18 02:50:52.000 261 21262.38 482.97 43114.85 48075.03 2021-09-18 02:50:53.000 261 21262.36 482.94 43114.82 48075.02 2021-09-18 02:50:54.000 261 21262.35 482.92 43114.84 48075.08 2021-09-18 02:50:55.000 261 21262.35 482.95 43114.88 48075.03 2021-09-18 02:50:56.000 261 21262.33 482.92 43114.88 48075.08 2021-09-18 02:50:57.000 261 21262.33 482.91 43114.90 48075.08 2021-09-18 02:50:58.000 261 21262.31 482.94 43114.89 48075.09 2021-09-18 02:50:59.000 261 21262.30 482.92 43114.92 48075.02 2021-09-18 02:51:00.000 261 21262.28 482.94 43114.91 48075.09 2021-09-18 02:51:01.000 261 21262.26 483.06 43114.86 48075.04 2021-09-18 02:51:02.000 261 21262.19 483.22 43114.79 48075.00 2021-09-18 02:51:03.000 261 21262.19 483.32 43114.71 48074.89 2021-09-18 02:51:04.000 261 21262.17 483.37 43114.56 48074.83 2021-09-18 02:51:05.000 261 21262.13 483.36 43114.50 48074.70 2021-09-18 02:51:06.000 261 21262.10 483.37 43114.46 48074.65 2021-09-18 02:51:07.000 261 21262.11 483.40 43114.44 48074.67 2021-09-18 02:51:08.000 261 21262.13 483.40 43114.38 48074.59 2021-09-18 02:51:09.000 261 21262.13 483.40 43114.39 48074.60 2021-09-18 02:51:10.000 261 21262.13 483.40 43114.36 48074.52 2021-09-18 02:51:11.000 261 21262.08 483.36 43114.38 48074.60 2021-09-18 02:51:12.000 261 21262.08 483.34 43114.41 48074.58 2021-09-18 02:51:13.000 261 21262.12 483.30 43114.44 48074.56 2021-09-18 02:51:14.000 261 21262.12 483.28 43114.48 48074.61 2021-09-18 02:51:15.000 261 21262.12 483.23 43114.48 48074.62 2021-09-18 02:51:16.000 261 21262.14 483.17 43114.54 48074.61 2021-09-18 02:51:17.000 261 21262.11 483.15 43114.59 48074.71 2021-09-18 02:51:18.000 261 21262.12 483.16 43114.62 48074.71 2021-09-18 02:51:19.000 261 21262.14 483.16 43114.64 48074.75 2021-09-18 02:51:20.000 261 21262.12 483.16 43114.65 48074.79 2021-09-18 02:51:21.000 261 21262.11 483.10 43114.68 48074.75 2021-09-18 02:51:22.000 261 21262.11 483.10 43114.69 48074.85 2021-09-18 02:51:23.000 261 21262.12 483.12 43114.72 48074.80 2021-09-18 02:51:24.000 261 21262.14 483.12 43114.73 48074.89 2021-09-18 02:51:25.000 261 21262.14 483.12 43114.77 48074.83 2021-09-18 02:51:26.000 261 21262.12 483.12 43114.75 48074.87 2021-09-18 02:51:27.000 261 21262.12 483.08 43114.79 48074.90 2021-09-18 02:51:28.000 261 21262.13 483.12 43114.80 48074.83 2021-09-18 02:51:29.000 261 21262.15 483.11 43114.80 48074.91 2021-09-18 02:51:30.000 261 21262.11 483.11 43114.80 48074.91 2021-09-18 02:51:31.000 261 21262.10 483.16 43114.79 48074.89 2021-09-18 02:51:32.000 261 21262.09 483.18 43114.76 48074.95 2021-09-18 02:51:33.000 261 21262.06 483.16 43114.75 48074.87 2021-09-18 02:51:34.000 261 21262.06 483.16 43114.82 48074.89 2021-09-18 02:51:35.000 261 21262.08 483.20 43114.82 48074.92 2021-09-18 02:51:36.000 261 21262.11 483.20 43114.81 48074.90 2021-09-18 02:51:37.000 261 21262.11 483.21 43114.80 48074.94 2021-09-18 02:51:38.000 261 21262.12 483.17 43114.78 48074.91 2021-09-18 02:51:39.000 261 21262.14 483.13 43114.81 48074.94 2021-09-18 02:51:40.000 261 21262.14 483.13 43114.84 48074.97 2021-09-18 02:51:41.000 261 21262.14 483.12 43114.88 48074.92 2021-09-18 02:51:42.000 261 21262.08 483.16 43114.86 48075.00 2021-09-18 02:51:43.000 261 21262.07 483.17 43114.86 48074.96 2021-09-18 02:51:44.000 261 21262.02 483.20 43114.83 48074.91 2021-09-18 02:51:45.000 261 21262.01 483.23 43114.83 48074.94 2021-09-18 02:51:46.000 261 21262.01 483.23 43114.81 48074.89 2021-09-18 02:51:47.000 261 21262.01 483.20 43114.79 48074.89 2021-09-18 02:51:48.000 261 21262.02 483.21 43114.80 48074.91 2021-09-18 02:51:49.000 261 21262.02 483.23 43114.78 48074.85 2021-09-18 02:51:50.000 261 21261.99 483.23 43114.82 48074.86 2021-09-18 02:51:51.000 261 21261.99 483.22 43114.81 48074.86 2021-09-18 02:51:52.000 261 21262.01 483.20 43114.85 48074.87 2021-09-18 02:51:53.000 261 21261.99 483.22 43114.82 48074.88 2021-09-18 02:51:54.000 261 21261.97 483.23 43114.84 48074.86 2021-09-18 02:51:55.000 261 21261.98 483.22 43114.83 48074.84 2021-09-18 02:51:56.000 261 21261.96 483.19 43114.84 48074.88 2021-09-18 02:51:57.000 261 21261.96 483.16 43114.86 48074.82 2021-09-18 02:51:58.000 261 21261.96 483.16 43114.85 48074.89 2021-09-18 02:51:59.000 261 21261.97 483.14 43114.86 48074.86 2021-09-18 02:52:00.000 261 21261.96 483.14 43114.86 48074.91 2021-09-18 02:52:01.000 261 21261.93 483.15 43114.87 48074.89 2021-09-18 02:52:02.000 261 21261.92 483.16 43114.90 48074.89 2021-09-18 02:52:03.000 261 21261.95 483.17 43114.88 48074.89 2021-09-18 02:52:04.000 261 21261.97 483.18 43114.88 48074.88 2021-09-18 02:52:05.000 261 21261.97 483.20 43114.84 48074.92 2021-09-18 02:52:06.000 261 21261.96 483.23 43114.85 48074.89 2021-09-18 02:52:07.000 261 21261.93 483.23 43114.83 48074.85 2021-09-18 02:52:08.000 261 21261.89 483.24 43114.83 48074.84 2021-09-18 02:52:09.000 261 21261.88 483.28 43114.78 48074.79 2021-09-18 02:52:10.000 261 21261.87 483.31 43114.74 48074.85 2021-09-18 02:52:11.000 261 21261.85 483.35 43114.74 48074.76 2021-09-18 02:52:12.000 261 21261.85 483.36 43114.75 48074.76 2021-09-18 02:52:13.000 261 21261.83 483.34 43114.69 48074.75 2021-09-18 02:52:14.000 261 21261.87 483.32 43114.72 48074.70 2021-09-18 02:52:15.000 261 21261.86 483.31 43114.71 48074.72 2021-09-18 02:52:16.000 261 21261.83 483.29 43114.70 48074.71 2021-09-18 02:52:17.000 261 21261.84 483.32 43114.74 48074.75 2021-09-18 02:52:18.000 261 21261.84 483.32 43114.75 48074.76 2021-09-18 02:52:19.000 261 21261.82 483.34 43114.76 48074.73 2021-09-18 02:52:20.000 261 21261.80 483.37 43114.79 48074.74 2021-09-18 02:52:21.000 261 21261.79 483.38 43114.76 48074.73 2021-09-18 02:52:22.000 261 21261.80 483.39 43114.76 48074.80 2021-09-18 02:52:23.000 261 21261.82 483.40 43114.74 48074.72 2021-09-18 02:52:24.000 261 21261.80 483.41 43114.75 48074.78 2021-09-18 02:52:25.000 261 21261.81 483.42 43114.78 48074.78 2021-09-18 02:52:26.000 261 21261.85 483.38 43114.80 48074.75 2021-09-18 02:52:27.000 261 21261.87 483.37 43114.78 48074.80 2021-09-18 02:52:28.000 261 21261.84 483.39 43114.80 48074.82 2021-09-18 02:52:29.000 261 21261.84 483.39 43114.83 48074.84 2021-09-18 02:52:30.000 261 21261.86 483.38 43114.85 48074.87 2021-09-18 02:52:31.000 261 21261.86 483.35 43114.88 48074.82 2021-09-18 02:52:32.000 261 21261.85 483.34 43114.89 48074.86 2021-09-18 02:52:33.000 261 21261.81 483.36 43114.90 48074.86 2021-09-18 02:52:34.000 261 21261.83 483.37 43114.93 48074.91 2021-09-18 02:52:35.000 261 21261.82 483.36 43114.95 48074.89 2021-09-18 02:52:36.000 261 21261.83 483.36 43114.96 48074.92 2021-09-18 02:52:37.000 261 21261.83 483.34 43114.97 48074.97 2021-09-18 02:52:38.000 261 21261.85 483.35 43115.01 48074.93 2021-09-18 02:52:39.000 261 21261.87 483.35 43115.01 48074.97 2021-09-18 02:52:40.000 261 21261.89 483.37 43115.01 48075.01 2021-09-18 02:52:41.000 261 21261.89 483.37 43114.98 48074.94 2021-09-18 02:52:42.000 261 21261.84 483.38 43115.01 48075.00 2021-09-18 02:52:43.000 261 21261.85 483.39 43115.03 48075.04 2021-09-18 02:52:44.000 261 21261.87 483.37 43115.02 48075.02 2021-09-18 02:52:45.000 261 21261.85 483.36 43115.02 48074.96 2021-09-18 02:52:46.000 261 21261.87 483.38 43115.04 48075.07 2021-09-18 02:52:47.000 261 21261.87 483.40 43115.06 48075.03 2021-09-18 02:52:48.000 261 21261.87 483.37 43115.03 48075.06 2021-09-18 02:52:49.000 261 21261.88 483.37 43115.05 48075.01 2021-09-18 02:52:50.000 261 21261.87 483.36 43115.07 48075.08 2021-09-18 02:52:51.000 261 21261.89 483.38 43115.08 48075.05 2021-09-18 02:52:52.000 261 21261.86 483.39 43115.08 48075.04 2021-09-18 02:52:53.000 261 21261.87 483.37 43115.08 48075.10 2021-09-18 02:52:54.000 261 21261.89 483.35 43115.10 48075.05 2021-09-18 02:52:55.000 261 21261.89 483.35 43115.08 48075.08 2021-09-18 02:52:56.000 261 21261.91 483.33 43115.10 48075.11 2021-09-18 02:52:57.000 261 21261.87 483.33 43115.11 48075.03 2021-09-18 02:52:58.000 261 21261.87 483.32 43115.10 48075.11 2021-09-18 02:52:59.000 261 21261.86 483.31 43115.14 48075.07 2021-09-18 02:53:00.000 261 21261.88 483.30 43115.11 48075.10 2021-09-18 02:53:01.000 261 21261.90 483.28 43115.14 48075.13 2021-09-18 02:53:02.000 261 21261.90 483.28 43115.22 48075.09 2021-09-18 02:53:03.000 261 21261.91 483.26 43115.22 48075.16 2021-09-18 02:53:04.000 261 21261.90 483.25 43115.22 48075.15 2021-09-18 02:53:05.000 261 21261.89 483.26 43115.24 48075.12 2021-09-18 02:53:06.000 261 21261.91 483.26 43115.23 48075.20 2021-09-18 02:53:07.000 261 21261.91 483.27 43115.24 48075.15 2021-09-18 02:53:08.000 261 21261.87 483.27 43115.26 48075.14 2021-09-18 02:53:09.000 261 21261.87 483.26 43115.26 48075.19 2021-09-18 02:53:10.000 261 21261.88 483.26 43115.28 48075.18 2021-09-18 02:53:11.000 261 21261.85 483.26 43115.26 48075.17 2021-09-18 02:53:12.000 261 21261.84 483.28 43115.25 48075.14 2021-09-18 02:53:13.000 261 21261.86 483.28 43115.24 48075.20 2021-09-18 02:53:14.000 261 21261.82 483.31 43115.23 48075.13 2021-09-18 02:53:15.000 261 21261.84 483.31 43115.21 48075.15 2021-09-18 02:53:16.000 261 21261.80 483.28 43115.24 48075.11 2021-09-18 02:53:17.000 261 21261.82 483.27 43115.25 48075.17 2021-09-18 02:53:18.000 261 21261.81 483.26 43115.25 48075.07 2021-09-18 02:53:19.000 261 21261.78 483.27 43115.20 48075.11 2021-09-18 02:53:20.000 261 21261.78 483.30 43115.20 48075.08 2021-09-18 02:53:21.000 261 21261.74 483.30 43115.19 48075.09 2021-09-18 02:53:22.000 261 21261.71 483.29 43115.16 48075.13 2021-09-18 02:53:23.000 261 21261.72 483.28 43115.19 48075.11 2021-09-18 02:53:24.000 261 21261.71 483.31 43115.17 48075.05 2021-09-18 02:53:25.000 261 21261.71 483.32 43115.18 48075.08 2021-09-18 02:53:26.000 261 21261.74 483.32 43115.15 48075.07 2021-09-18 02:53:27.000 261 21261.69 483.37 43115.16 48075.11 2021-09-18 02:53:28.000 261 21261.64 483.50 43115.15 48075.08 2021-09-18 02:53:29.000 261 21261.60 483.61 43115.04 48074.96 2021-09-18 02:53:30.000 261 21261.55 483.70 43114.95 48074.89 2021-09-18 02:53:31.000 261 21261.51 483.75 43114.87 48074.86 2021-09-18 02:53:32.000 261 21261.54 483.77 43114.81 48074.74 2021-09-18 02:53:33.000 261 21261.54 483.80 43114.78 48074.65 2021-09-18 02:53:34.000 261 21261.56 483.81 43114.73 48074.69 2021-09-18 02:53:35.000 261 21261.52 483.84 43114.70 48074.60 2021-09-18 02:53:36.000 261 21261.52 483.87 43114.67 48074.59 2021-09-18 02:53:37.000 261 21261.53 483.89 43114.66 48074.60 2021-09-18 02:53:38.000 261 21261.54 483.90 43114.61 48074.59 2021-09-18 02:53:39.000 261 21261.54 483.93 43114.60 48074.53 2021-09-18 02:53:40.000 261 21261.56 483.93 43114.61 48074.46 2021-09-18 02:53:41.000 261 21261.54 483.96 43114.64 48074.58 2021-09-18 02:53:42.000 261 21261.54 483.95 43114.60 48074.49 2021-09-18 02:53:43.000 261 21261.52 483.98 43114.55 48074.45 2021-09-18 02:53:44.000 261 21261.52 483.99 43114.57 48074.53 2021-09-18 02:53:45.000 261 21261.52 483.99 43114.60 48074.49 2021-09-18 02:53:46.000 261 21261.49 484.01 43114.56 48074.47 2021-09-18 02:53:47.000 261 21261.52 484.02 43114.54 48074.53 2021-09-18 02:53:48.000 261 21261.54 484.07 43114.58 48074.48 2021-09-18 02:53:49.000 261 21261.56 484.09 43114.59 48074.47 2021-09-18 02:53:50.000 261 21261.58 484.10 43114.58 48074.50 2021-09-18 02:53:51.000 261 21261.56 484.11 43114.61 48074.45 2021-09-18 02:53:52.000 261 21261.55 484.12 43114.57 48074.50 2021-09-18 02:53:53.000 261 21261.53 484.15 43114.57 48074.46 2021-09-18 02:53:54.000 261 21261.50 484.12 43114.56 48074.51 2021-09-18 02:53:55.000 261 21261.53 484.12 43114.56 48074.44 2021-09-18 02:53:56.000 261 21261.53 484.10 43114.59 48074.48 2021-09-18 02:53:57.000 261 21261.52 484.10 43114.56 48074.52 2021-09-18 02:53:58.000 261 21261.54 484.10 43114.58 48074.43 2021-09-18 02:53:59.000 261 21261.52 484.15 43114.57 48074.45 2021-09-18 02:54:00.000 261 21261.53 484.22 43114.51 48074.46 2021-09-18 02:54:01.000 261 21261.54 484.23 43114.50 48074.39 2021-09-18 02:54:02.000 261 21261.55 484.23 43114.50 48074.46 2021-09-18 02:54:03.000 261 21261.59 484.25 43114.46 48074.40 2021-09-18 02:54:04.000 261 21261.58 484.26 43114.46 48074.43 2021-09-18 02:54:05.000 261 21261.61 484.27 43114.49 48074.38 2021-09-18 02:54:06.000 261 21261.64 484.28 43114.49 48074.41 2021-09-18 02:54:07.000 261 21261.67 484.28 43114.48 48074.45 2021-09-18 02:54:08.000 261 21261.63 484.26 43114.48 48074.45 2021-09-18 02:54:09.000 261 21261.60 484.25 43114.49 48074.40 2021-09-18 02:54:10.000 261 21261.61 484.25 43114.50 48074.45 2021-09-18 02:54:11.000 261 21261.59 484.26 43114.53 48074.48 2021-09-18 02:54:12.000 261 21261.56 484.25 43114.54 48074.41 2021-09-18 02:54:13.000 261 21261.56 484.26 43114.56 48074.45 2021-09-18 02:54:14.000 261 21261.53 484.25 43114.55 48074.46 2021-09-18 02:54:15.000 261 21261.55 484.25 43114.52 48074.42 2021-09-18 02:54:16.000 261 21261.57 484.24 43114.53 48074.44 2021-09-18 02:54:17.000 261 21261.56 484.21 43114.55 48074.41 2021-09-18 02:54:18.000 261 21261.58 484.20 43114.55 48074.51 2021-09-18 02:54:19.000 261 21261.56 484.23 43114.57 48074.42 2021-09-18 02:54:20.000 261 21261.58 484.22 43114.57 48074.48 2021-09-18 02:54:21.000 261 21261.58 484.19 43114.56 48074.51 2021-09-18 02:54:22.000 261 21261.59 484.20 43114.59 48074.48 2021-09-18 02:54:23.000 261 21261.61 484.18 43114.60 48074.50 2021-09-18 02:54:24.000 261 21261.58 484.17 43114.61 48074.48 2021-09-18 02:54:25.000 261 21261.56 484.15 43114.56 48074.54 2021-09-18 02:54:26.000 261 21261.56 484.13 43114.61 48074.49 2021-09-18 02:54:27.000 261 21261.57 484.11 43114.61 48074.50 2021-09-18 02:54:28.000 261 21261.53 484.09 43114.67 48074.53 2021-09-18 02:54:29.000 261 21261.52 484.10 43114.68 48074.61 2021-09-18 02:54:30.000 261 21261.52 484.10 43114.70 48074.54 2021-09-18 02:54:31.000 261 21261.53 484.10 43114.70 48074.54 2021-09-18 02:54:32.000 261 21261.52 484.10 43114.70 48074.60 2021-09-18 02:54:33.000 261 21261.49 484.10 43114.71 48074.57 2021-09-18 02:54:34.000 261 21261.48 484.07 43114.72 48074.61 2021-09-18 02:54:35.000 261 21261.47 484.06 43114.73 48074.55 2021-09-18 02:54:36.000 261 21261.47 484.07 43114.73 48074.63 2021-09-18 02:54:37.000 261 21261.48 484.10 43114.74 48074.59 2021-09-18 02:54:38.000 261 21261.50 484.11 43114.73 48074.55 2021-09-18 02:54:39.000 261 21261.48 484.14 43114.71 48074.60 2021-09-18 02:54:40.000 261 21261.48 484.16 43114.73 48074.60 2021-09-18 02:54:41.000 261 21261.48 484.16 43114.71 48074.53 2021-09-18 02:54:42.000 261 21261.44 484.16 43114.71 48074.61 2021-09-18 02:54:43.000 261 21261.44 484.16 43114.72 48074.56 2021-09-18 02:54:44.000 261 21261.43 484.16 43114.71 48074.57 2021-09-18 02:54:45.000 261 21261.45 484.17 43114.68 48074.50 2021-09-18 02:54:46.000 261 21261.44 484.18 43114.68 48074.56 2021-09-18 02:54:47.000 261 21261.45 484.20 43114.68 48074.55 2021-09-18 02:54:48.000 261 21261.45 484.20 43114.71 48074.49 2021-09-18 02:54:49.000 261 21261.42 484.21 43114.71 48074.54 2021-09-18 02:54:50.000 261 21261.43 484.20 43114.71 48074.50 2021-09-18 02:54:51.000 261 21261.42 484.23 43114.74 48074.56 2021-09-18 02:54:52.000 261 21261.40 484.24 43114.71 48074.50 2021-09-18 02:54:53.000 261 21261.39 484.26 43114.66 48074.54 2021-09-18 02:54:54.000 261 21261.36 484.38 43114.59 48074.52 2021-09-18 02:54:55.000 261 21261.33 484.51 43114.53 48074.42 2021-09-18 02:54:56.000 261 21261.35 484.58 43114.46 48074.38 2021-09-18 02:54:57.000 261 21261.36 484.61 43114.40 48074.30 2021-09-18 02:54:58.000 261 21261.37 484.64 43114.37 48074.23 2021-09-18 02:54:59.000 261 21261.32 484.64 43114.31 48074.21 2021-09-18 02:55:00.000 261 21261.32 484.63 43114.29 48074.14 2021-09-18 02:55:01.000 261 21261.32 484.64 43114.25 48074.18 2021-09-18 02:55:02.000 261 21261.30 484.67 43114.24 48074.13 2021-09-18 02:55:03.000 261 21261.31 484.67 43114.23 48074.11 2021-09-18 02:55:04.000 261 21261.29 484.66 43114.23 48074.05 2021-09-18 02:55:05.000 261 21261.30 484.68 43114.24 48074.12 2021-09-18 02:55:06.000 261 21261.30 484.69 43114.24 48074.09 2021-09-18 02:55:07.000 261 21261.32 484.65 43114.21 48074.05 2021-09-18 02:55:08.000 261 21261.29 484.63 43114.21 48074.09 2021-09-18 02:55:09.000 261 21261.32 484.59 43114.26 48074.06 2021-09-18 02:55:10.000 261 21261.35 484.60 43114.26 48074.14 2021-09-18 02:55:11.000 261 21261.33 484.60 43114.27 48074.07 2021-09-18 02:55:12.000 261 21261.31 484.60 43114.28 48074.11 2021-09-18 02:55:13.000 261 21261.35 484.61 43114.24 48074.16 2021-09-18 02:55:14.000 261 21261.32 484.64 43114.26 48074.13 2021-09-18 02:55:15.000 261 21261.28 484.67 43114.25 48074.11 2021-09-18 02:55:16.000 261 21261.24 484.69 43114.25 48074.10 2021-09-18 02:55:17.000 261 21261.25 484.72 43114.22 48074.03 2021-09-18 02:55:18.000 261 21261.23 484.72 43114.20 48074.06 2021-09-18 02:55:19.000 261 21261.22 484.72 43114.16 48073.98 2021-09-18 02:55:20.000 261 21261.21 484.71 43114.18 48074.03 2021-09-18 02:55:21.000 261 21261.24 484.68 43114.20 48073.96 2021-09-18 02:55:22.000 261 21261.24 484.62 43114.20 48074.01 2021-09-18 02:55:23.000 261 21261.22 484.57 43114.22 48073.96 2021-09-18 02:55:24.000 261 21261.20 484.54 43114.26 48074.01 2021-09-18 02:55:25.000 261 21261.18 484.51 43114.26 48074.05 2021-09-18 02:55:26.000 261 21261.17 484.51 43114.32 48074.02 2021-09-18 02:55:27.000 261 21261.16 484.48 43114.33 48074.09 2021-09-18 02:55:28.000 261 21261.18 484.43 43114.32 48074.07 2021-09-18 02:55:29.000 261 21261.17 484.41 43114.38 48074.14 2021-09-18 02:55:30.000 261 21261.19 484.38 43114.43 48074.14 2021-09-18 02:55:31.000 261 21261.18 484.38 43114.41 48074.18 2021-09-18 02:55:32.000 261 21261.18 484.36 43114.43 48074.17 2021-09-18 02:55:33.000 261 21261.18 484.33 43114.46 48074.17 2021-09-18 02:55:34.000 261 21261.19 484.29 43114.50 48074.24 2021-09-18 02:55:35.000 261 21261.16 484.27 43114.51 48074.23 2021-09-18 02:55:36.000 261 21261.15 484.21 43114.56 48074.27 2021-09-18 02:55:37.000 261 21261.16 484.18 43114.58 48074.23 2021-09-18 02:55:38.000 261 21261.10 484.17 43114.56 48074.29 2021-09-18 02:55:39.000 261 21261.09 484.16 43114.60 48074.29 2021-09-18 02:55:40.000 261 21261.03 484.13 43114.64 48074.34 2021-09-18 02:55:41.000 261 21261.01 484.09 43114.65 48074.31 2021-09-18 02:55:42.000 261 21261.04 484.10 43114.69 48074.35 2021-09-18 02:55:43.000 261 21261.01 484.10 43114.70 48074.38 2021-09-18 02:55:44.000 261 21261.00 484.10 43114.70 48074.39 2021-09-18 02:55:45.000 261 21261.01 484.07 43114.69 48074.36 2021-09-18 02:55:46.000 261 21261.02 484.09 43114.78 48074.36 2021-09-18 02:55:47.000 261 21261.01 484.12 43114.76 48074.42 2021-09-18 02:55:48.000 261 21260.98 484.13 43114.74 48074.36 2021-09-18 02:55:49.000 261 21260.95 484.11 43114.74 48074.33 2021-09-18 02:55:50.000 261 21260.98 484.08 43114.78 48074.37 2021-09-18 02:55:51.000 261 21260.93 484.06 43114.79 48074.40 2021-09-18 02:55:52.000 261 21260.92 484.06 43114.78 48074.39 2021-09-18 02:55:53.000 261 21260.97 484.05 43114.84 48074.41 2021-09-18 02:55:54.000 261 21260.95 484.05 43114.83 48074.39 2021-09-18 02:55:55.000 261 21260.91 484.09 43114.82 48074.37 2021-09-18 02:55:56.000 261 21260.90 484.09 43114.79 48074.37 2021-09-18 02:55:57.000 261 21260.90 484.10 43114.77 48074.33 2021-09-18 02:55:58.000 261 21260.90 484.07 43114.79 48074.37 2021-09-18 02:55:59.000 261 21260.87 484.05 43114.80 48074.37 2021-09-18 02:56:00.000 261 21260.91 484.04 43114.78 48074.38 2021-09-18 02:56:01.000 261 21260.90 484.05 43114.76 48074.31 2021-09-18 02:56:02.000 261 21260.84 484.07 43114.78 48074.36 2021-09-18 02:56:03.000 261 21260.83 484.07 43114.77 48074.37 2021-09-18 02:56:04.000 261 21260.82 484.08 43114.81 48074.40 2021-09-18 02:56:05.000 261 21260.85 484.07 43114.81 48074.36 2021-09-18 02:56:06.000 261 21260.81 484.06 43114.81 48074.33 2021-09-18 02:56:07.000 261 21260.81 484.04 43114.78 48074.36 2021-09-18 02:56:08.000 261 21260.85 484.01 43114.81 48074.33 2021-09-18 02:56:09.000 261 21260.86 484.02 43114.82 48074.36 2021-09-18 02:56:10.000 261 21260.84 484.05 43114.85 48074.40 2021-09-18 02:56:11.000 261 21260.84 484.06 43114.79 48074.40 2021-09-18 02:56:12.000 261 21260.80 484.10 43114.79 48074.33 2021-09-18 02:56:13.000 261 21260.80 484.15 43114.80 48074.32 2021-09-18 02:56:14.000 261 21260.81 484.14 43114.77 48074.31 2021-09-18 02:56:15.000 261 21260.78 484.13 43114.74 48074.23 2021-09-18 02:56:16.000 261 21260.77 484.11 43114.75 48074.25 2021-09-18 02:56:17.000 261 21260.75 484.09 43114.74 48074.28 2021-09-18 02:56:18.000 261 21260.74 484.08 43114.77 48074.27 2021-09-18 02:56:19.000 261 21260.76 484.08 43114.74 48074.28 2021-09-18 02:56:20.000 261 21260.74 484.09 43114.75 48074.27 2021-09-18 02:56:21.000 261 21260.77 484.07 43114.75 48074.29 2021-09-18 02:56:22.000 261 21260.74 484.08 43114.75 48074.25 2021-09-18 02:56:23.000 261 21260.75 484.05 43114.77 48074.29 2021-09-18 02:56:24.000 261 21260.75 484.04 43114.78 48074.35 2021-09-18 02:56:25.000 261 21260.72 484.04 43114.80 48074.32 2021-09-18 02:56:26.000 261 21260.72 484.04 43114.82 48074.33 2021-09-18 02:56:27.000 261 21260.73 484.04 43114.84 48074.30 2021-09-18 02:56:28.000 261 21260.72 484.00 43114.83 48074.36 2021-09-18 02:56:29.000 261 21260.71 483.98 43114.86 48074.31 2021-09-18 02:56:30.000 261 21260.72 483.95 43114.88 48074.40 2021-09-18 02:56:31.000 261 21260.72 483.99 43114.91 48074.36 2021-09-18 02:56:32.000 261 21260.72 484.02 43114.87 48074.34 2021-09-18 02:56:33.000 261 21260.74 484.00 43114.85 48074.39 2021-09-18 02:56:34.000 261 21260.69 483.97 43114.85 48074.35 2021-09-18 02:56:35.000 261 21260.66 484.01 43114.84 48074.35 2021-09-18 02:56:36.000 261 21260.68 484.00 43114.87 48074.33 2021-09-18 02:56:37.000 261 21260.68 484.02 43114.86 48074.34 2021-09-18 02:56:38.000 261 21260.65 484.05 43114.88 48074.36 2021-09-18 02:56:39.000 261 21260.66 484.07 43114.84 48074.29 2021-09-18 02:56:40.000 261 21260.62 484.14 43114.79 48074.33 2021-09-18 02:56:41.000 261 21260.59 484.23 43114.74 48074.30 2021-09-18 02:56:42.000 261 21260.55 484.25 43114.72 48074.21 2021-09-18 02:56:43.000 261 21260.54 484.23 43114.73 48074.18 2021-09-18 02:56:44.000 261 21260.52 484.19 43114.69 48074.14 2021-09-18 02:56:45.000 261 21260.52 484.20 43114.68 48074.11 2021-09-18 02:56:46.000 261 21260.48 484.23 43114.60 48074.05 2021-09-18 02:56:47.000 261 21260.48 484.25 43114.61 48074.04 2021-09-18 02:56:48.000 261 21260.45 484.23 43114.63 48074.06 2021-09-18 02:56:49.000 261 21260.44 484.23 43114.60 48074.03 2021-09-18 02:56:50.000 261 21260.46 484.25 43114.60 48074.07 2021-09-18 02:56:51.000 261 21260.46 484.26 43114.60 48074.00 2021-09-18 02:56:52.000 261 21260.44 484.26 43114.60 48074.03 2021-09-18 02:56:53.000 261 21260.44 484.27 43114.59 48073.98 2021-09-18 02:56:54.000 261 21260.48 484.26 43114.58 48074.07 2021-09-18 02:56:55.000 261 21260.47 484.26 43114.56 48073.99 2021-09-18 02:56:56.000 261 21260.47 484.27 43114.58 48073.98 2021-09-18 02:56:57.000 261 21260.45 484.26 43114.55 48073.95 2021-09-18 02:56:58.000 261 21260.44 484.24 43114.61 48074.01 2021-09-18 02:56:59.000 261 21260.43 484.21 43114.59 48073.97 2021-09-18 02:57:00.000 261 21260.39 484.18 43114.60 48073.94 2021-09-18 02:57:01.000 261 21260.39 484.21 43114.60 48073.98 2021-09-18 02:57:02.000 261 21260.40 484.20 43114.60 48073.99 2021-09-18 02:57:03.000 261 21260.38 484.23 43114.59 48074.00 2021-09-18 02:57:04.000 261 21260.37 484.23 43114.60 48073.96 2021-09-18 02:57:05.000 261 21260.37 484.22 43114.60 48073.97 2021-09-18 02:57:06.000 261 21260.39 484.23 43114.61 48073.99 2021-09-18 02:57:07.000 261 21260.40 484.26 43114.59 48073.94 2021-09-18 02:57:08.000 261 21260.42 484.28 43114.56 48073.95 2021-09-18 02:57:09.000 261 21260.39 484.30 43114.56 48073.96 2021-09-18 02:57:10.000 261 21260.38 484.31 43114.51 48073.92 2021-09-18 02:57:11.000 261 21260.35 484.30 43114.52 48073.90 2021-09-18 02:57:12.000 261 21260.35 484.31 43114.51 48073.86 2021-09-18 02:57:13.000 261 21260.36 484.32 43114.51 48073.93 2021-09-18 02:57:14.000 261 21260.38 484.35 43114.48 48073.87 2021-09-18 02:57:15.000 261 21260.38 484.36 43114.49 48073.90 2021-09-18 02:57:16.000 261 21260.38 484.37 43114.45 48073.85 2021-09-18 02:57:17.000 261 21260.38 484.38 43114.46 48073.86 2021-09-18 02:57:18.000 261 21260.36 484.40 43114.48 48073.92 2021-09-18 02:57:19.000 261 21260.36 484.40 43114.43 48073.85 2021-09-18 02:57:20.000 261 21260.37 484.40 43114.49 48073.87 2021-09-18 02:57:21.000 261 21260.39 484.40 43114.50 48073.80 2021-09-18 02:57:22.000 261 21260.34 484.43 43114.49 48073.88 2021-09-18 02:57:23.000 261 21260.38 484.43 43114.53 48073.86 2021-09-18 02:57:24.000 261 21260.41 484.44 43114.54 48073.93 2021-09-18 02:57:25.000 261 21260.43 484.47 43114.55 48073.90 2021-09-18 02:57:26.000 261 21260.43 484.46 43114.55 48073.91 2021-09-18 02:57:27.000 261 21260.43 484.47 43114.55 48073.90 2021-09-18 02:57:28.000 261 21260.45 484.47 43114.55 48073.97 2021-09-18 02:57:29.000 261 21260.48 484.46 43114.58 48073.99 2021-09-18 02:57:30.000 261 21260.49 484.44 43114.58 48073.95 2021-09-18 02:57:31.000 261 21260.50 484.47 43114.60 48074.02 2021-09-18 02:57:32.000 261 21260.52 484.42 43114.61 48074.02 2021-09-18 02:57:33.000 261 21260.52 484.45 43114.59 48074.06 2021-09-18 02:57:34.000 261 21260.50 484.46 43114.62 48074.04 2021-09-18 02:57:35.000 261 21260.47 484.45 43114.65 48074.02 2021-09-18 02:57:36.000 261 21260.47 484.46 43114.61 48074.09 2021-09-18 02:57:37.000 261 21260.48 484.48 43114.65 48074.07 2021-09-18 02:57:38.000 261 21260.47 484.48 43114.65 48074.09 2021-09-18 02:57:39.000 261 21260.49 484.48 43114.65 48074.02 2021-09-18 02:57:40.000 261 21260.48 484.46 43114.65 48074.08 2021-09-18 02:57:41.000 261 21260.52 484.43 43114.66 48074.08 2021-09-18 02:57:42.000 261 21260.50 484.44 43114.68 48074.06 2021-09-18 02:57:43.000 261 21260.51 484.45 43114.68 48074.13 2021-09-18 02:57:44.000 261 21260.50 484.44 43114.68 48074.14 2021-09-18 02:57:45.000 261 21260.52 484.45 43114.72 48074.10 2021-09-18 02:57:46.000 261 21260.50 484.47 43114.70 48074.13 2021-09-18 02:57:47.000 261 21260.48 484.50 43114.69 48074.08 2021-09-18 02:57:48.000 261 21260.45 484.53 43114.65 48074.12 2021-09-18 02:57:49.000 261 21260.46 484.54 43114.65 48074.09 2021-09-18 02:57:50.000 261 21260.48 484.54 43114.64 48074.06 2021-09-18 02:57:51.000 261 21260.47 484.54 43114.63 48074.09 2021-09-18 02:57:52.000 261 21260.45 484.55 43114.64 48074.06 2021-09-18 02:57:53.000 261 21260.45 484.54 43114.63 48074.05 2021-09-18 02:57:54.000 261 21260.45 484.52 43114.63 48074.02 2021-09-18 02:57:55.000 261 21260.44 484.50 43114.61 48074.07 2021-09-18 02:57:56.000 261 21260.41 484.48 43114.62 48074.07 2021-09-18 02:57:57.000 261 21260.39 484.47 43114.66 48074.01 2021-09-18 02:57:58.000 261 21260.41 484.44 43114.69 48074.07 2021-09-18 02:57:59.000 261 21260.38 484.47 43114.68 48074.02 2021-09-18 02:58:00.000 261 21260.40 484.51 43114.67 48074.11 2021-09-18 02:58:01.000 261 21260.39 484.51 43114.66 48074.06 2021-09-18 02:58:02.000 261 21260.40 484.50 43114.68 48074.07 2021-09-18 02:58:03.000 261 21260.38 484.52 43114.67 48074.04 2021-09-18 02:58:04.000 261 21260.40 484.52 43114.67 48074.05 2021-09-18 02:58:05.000 261 21260.40 484.49 43114.69 48074.07 2021-09-18 02:58:06.000 261 21260.43 484.49 43114.68 48074.03 2021-09-18 02:58:07.000 261 21260.42 484.50 43114.68 48074.09 2021-09-18 02:58:08.000 261 21260.38 484.49 43114.68 48074.09 2021-09-18 02:58:09.000 261 21260.40 484.50 43114.67 48074.11 2021-09-18 02:58:10.000 261 21260.45 484.51 43114.68 48074.04 2021-09-18 02:58:11.000 261 21260.44 484.51 43114.67 48074.08 2021-09-18 02:58:12.000 261 21260.43 484.52 43114.71 48074.08 2021-09-18 02:58:13.000 261 21260.47 484.49 43114.67 48074.13 2021-09-18 02:58:14.000 261 21260.45 484.49 43114.68 48074.08 2021-09-18 02:58:15.000 261 21260.45 484.49 43114.71 48074.07 2021-09-18 02:58:16.000 261 21260.45 484.51 43114.72 48074.14 2021-09-18 02:58:17.000 261 21260.46 484.53 43114.69 48074.10 2021-09-18 02:58:18.000 261 21260.45 484.53 43114.69 48074.05 2021-09-18 02:58:19.000 261 21260.47 484.54 43114.69 48074.13 2021-09-18 02:58:20.000 261 21260.46 484.54 43114.68 48074.09 2021-09-18 02:58:21.000 261 21260.48 484.57 43114.69 48074.12 2021-09-18 02:58:22.000 261 21260.46 484.57 43114.67 48074.06 2021-09-18 02:58:23.000 261 21260.48 484.59 43114.68 48074.11 2021-09-18 02:58:24.000 261 21260.48 484.59 43114.66 48074.08 2021-09-18 02:58:25.000 261 21260.46 484.58 43114.68 48074.12 2021-09-18 02:58:26.000 261 21260.46 484.56 43114.69 48074.10 2021-09-18 02:58:27.000 261 21260.44 484.58 43114.67 48074.11 2021-09-18 02:58:28.000 261 21260.44 484.61 43114.68 48074.13 2021-09-18 02:58:29.000 261 21260.43 484.62 43114.69 48074.03 2021-09-18 02:58:30.000 261 21260.44 484.63 43114.69 48074.05 2021-09-18 02:58:31.000 261 21260.38 484.67 43114.63 48074.02 2021-09-18 02:58:32.000 261 21260.43 484.65 43114.68 48074.09 2021-09-18 02:58:33.000 261 21260.48 484.66 43114.70 48074.05 2021-09-18 02:58:34.000 261 21260.48 484.63 43114.69 48074.10 2021-09-18 02:58:35.000 261 21260.48 484.62 43114.70 48074.04 2021-09-18 02:58:36.000 261 21260.54 484.63 43114.73 48074.14 2021-09-18 02:58:37.000 261 21260.52 484.66 43114.71 48074.15 2021-09-18 02:58:38.000 261 21260.51 484.68 43114.73 48074.11 2021-09-18 02:58:39.000 261 21260.51 484.64 43114.75 48074.15 2021-09-18 02:58:40.000 261 21260.50 484.66 43114.78 48074.15 2021-09-18 02:58:41.000 261 21260.50 484.69 43114.75 48074.13 2021-09-18 02:58:42.000 261 21260.49 484.71 43114.72 48074.18 2021-09-18 02:58:43.000 261 21260.46 484.72 43114.71 48074.13 2021-09-18 02:58:44.000 261 21260.46 484.72 43114.70 48074.15 2021-09-18 02:58:45.000 261 21260.47 484.72 43114.70 48074.09 2021-09-18 02:58:46.000 261 21260.48 484.72 43114.68 48074.13 2021-09-18 02:58:47.000 261 21260.47 484.76 43114.66 48074.06 2021-09-18 02:58:48.000 261 21260.46 484.76 43114.67 48074.04 2021-09-18 02:58:49.000 261 21260.45 484.75 43114.68 48074.11 2021-09-18 02:58:50.000 261 21260.41 484.76 43114.66 48074.09 2021-09-18 02:58:51.000 261 21260.42 484.78 43114.65 48074.07 2021-09-18 02:58:52.000 261 21260.42 484.80 43114.66 48074.04 2021-09-18 02:58:53.000 261 21260.38 484.79 43114.62 48074.04 2021-09-18 02:58:54.000 261 21260.37 484.80 43114.59 48073.98 2021-09-18 02:58:55.000 261 21260.35 484.82 43114.61 48074.04 2021-09-18 02:58:56.000 261 21260.37 484.83 43114.60 48074.01 2021-09-18 02:58:57.000 261 21260.36 484.84 43114.58 48074.00 2021-09-18 02:58:58.000 261 21260.31 484.84 43114.59 48073.99 2021-09-18 02:58:59.000 261 21260.33 484.86 43114.60 48073.96 2021-09-18 02:59:00.000 261 21260.31 484.88 43114.60 48073.97 2021-09-18 02:59:01.000 261 21260.32 484.86 43114.58 48073.92 2021-09-18 02:59:02.000 261 21260.29 484.88 43114.58 48073.96 2021-09-18 02:59:03.000 261 21260.27 484.88 43114.58 48073.93 2021-09-18 02:59:04.000 261 21260.28 484.88 43114.57 48073.93 2021-09-18 02:59:05.000 261 21260.28 484.87 43114.57 48073.88 2021-09-18 02:59:06.000 261 21260.27 484.89 43114.58 48073.94 2021-09-18 02:59:07.000 261 21260.23 484.88 43114.58 48073.88 2021-09-18 02:59:08.000 261 21260.22 484.86 43114.60 48073.86 2021-09-18 02:59:09.000 261 21260.20 484.86 43114.55 48073.88 2021-09-18 02:59:10.000 261 21260.16 484.89 43114.54 48073.90 2021-09-18 02:59:11.000 261 21260.11 484.90 43114.56 48073.88 2021-09-18 02:59:12.000 261 21260.11 484.94 43114.55 48073.85 2021-09-18 02:59:13.000 261 21260.06 484.99 43114.48 48073.78 2021-09-18 02:59:14.000 261 21260.03 485.00 43114.45 48073.78 2021-09-18 02:59:15.000 261 21260.01 485.05 43114.42 48073.67 2021-09-18 02:59:16.000 261 21260.01 485.11 43114.38 48073.66 2021-09-18 02:59:17.000 261 21260.00 485.10 43114.36 48073.64 2021-09-18 02:59:18.000 261 21260.00 485.09 43114.34 48073.63 2021-09-18 02:59:19.000 261 21260.00 485.08 43114.35 48073.62 2021-09-18 02:59:20.000 261 21260.00 485.08 43114.35 48073.63 2021-09-18 02:59:21.000 261 21260.00 485.13 43114.31 48073.59 2021-09-18 02:59:22.000 261 21259.99 485.14 43114.34 48073.55 2021-09-18 02:59:23.000 261 21260.00 485.15 43114.33 48073.59 2021-09-18 02:59:24.000 261 21259.96 485.11 43114.31 48073.52 2021-09-18 02:59:25.000 261 21259.91 485.16 43114.26 48073.52 2021-09-18 02:59:26.000 261 21259.88 485.32 43114.26 48073.48 2021-09-18 02:59:27.000 261 21259.85 485.41 43114.17 48073.49 2021-09-18 02:59:28.000 261 21259.86 485.47 43114.07 48073.34 2021-09-18 02:59:29.000 261 21259.85 485.47 43114.01 48073.29 2021-09-18 02:59:30.000 261 21259.86 485.46 43113.98 48073.21 2021-09-18 02:59:31.000 261 21259.82 485.42 43113.98 48073.17 2021-09-18 02:59:32.000 261 21259.81 485.41 43113.98 48073.19 2021-09-18 02:59:33.000 261 21259.80 485.41 43113.97 48073.20 2021-09-18 02:59:34.000 261 21259.76 485.41 43113.99 48073.13 2021-09-18 02:59:35.000 261 21259.75 485.37 43113.98 48073.16 2021-09-18 02:59:36.000 261 21259.75 485.38 43113.94 48073.17 2021-09-18 02:59:37.000 261 21259.75 485.35 43113.98 48073.14 2021-09-18 02:59:38.000 261 21259.73 485.36 43113.97 48073.17 2021-09-18 02:59:39.000 261 21259.73 485.36 43113.99 48073.11 2021-09-18 02:59:40.000 261 21259.73 485.34 43114.01 48073.17 2021-09-18 02:59:41.000 261 21259.73 485.35 43114.01 48073.13 2021-09-18 02:59:42.000 261 21259.72 485.35 43114.03 48073.18 2021-09-18 02:59:43.000 261 21259.70 485.35 43114.01 48073.14 2021-09-18 02:59:44.000 261 21259.71 485.34 43114.01 48073.20 2021-09-18 02:59:45.000 261 21259.71 485.36 43114.01 48073.20 2021-09-18 02:59:46.000 261 21259.71 485.34 43114.05 48073.16 2021-09-18 02:59:47.000 261 21259.72 485.33 43114.03 48073.17 2021-09-18 02:59:48.000 261 21259.73 485.30 43114.05 48073.16 2021-09-18 02:59:49.000 261 21259.77 485.22 43114.11 48073.19 2021-09-18 02:59:50.000 261 21259.78 485.19 43114.15 48073.26 2021-09-18 02:59:51.000 261 21259.84 485.14 43114.20 48073.34 2021-09-18 02:59:52.000 261 21259.87 485.13 43114.24 48073.32 2021-09-18 02:59:53.000 261 21259.87 485.13 43114.28 48073.45 2021-09-18 02:59:54.000 261 21259.89 485.14 43114.28 48073.49 2021-09-18 02:59:55.000 261 21259.88 485.13 43114.32 48073.46 2021-09-18 02:59:56.000 261 21259.91 485.11 43114.36 48073.54 2021-09-18 02:59:57.000 261 21259.91 485.12 43114.39 48073.58 2021-09-18 02:59:58.000 261 21259.93 485.10 43114.42 48073.59 2021-09-18 02:59:59.000 261 21259.93 485.08 43114.46 48073.61 2021-09-18 03:00:00.000 261 21259.95 485.07 43114.48 48073.62 2021-09-18 03:00:01.000 261 21259.95 485.09 43114.47 48073.67 2021-09-18 03:00:02.000 261 21259.97 485.09 43114.51 48073.69 2021-09-18 03:00:03.000 261 21259.97 485.12 43114.49 48073.65 2021-09-18 03:00:04.000 261 21259.96 485.11 43114.50 48073.72 2021-09-18 03:00:05.000 261 21259.99 485.08 43114.54 48073.76 2021-09-18 03:00:06.000 261 21259.98 485.07 43114.54 48073.74 2021-09-18 03:00:07.000 261 21260.01 485.10 43114.59 48073.74 2021-09-18 03:00:08.000 261 21260.01 485.10 43114.62 48073.75 2021-09-18 03:00:09.000 261 21260.02 485.09 43114.63 48073.83 2021-09-18 03:00:10.000 261 21260.03 485.11 43114.64 48073.81 2021-09-18 03:00:11.000 261 21260.02 485.10 43114.61 48073.77 2021-09-18 03:00:12.000 261 21260.02 485.12 43114.61 48073.85 2021-09-18 03:00:13.000 261 21260.02 485.12 43114.65 48073.87 2021-09-18 03:00:14.000 261 21260.05 485.11 43114.66 48073.84 2021-09-18 03:00:15.000 261 21260.02 485.11 43114.66 48073.84 2021-09-18 03:00:16.000 261 21259.98 485.11 43114.64 48073.82 2021-09-18 03:00:17.000 261 21260.01 485.10 43114.63 48073.90 2021-09-18 03:00:18.000 261 21260.02 485.09 43114.65 48073.87 2021-09-18 03:00:19.000 261 21260.00 485.08 43114.67 48073.85 2021-09-18 03:00:20.000 261 21259.95 485.09 43114.68 48073.88 2021-09-18 03:00:21.000 261 21259.95 485.11 43114.66 48073.87 2021-09-18 03:00:22.000 261 21259.93 485.14 43114.67 48073.82 2021-09-18 03:00:23.000 261 21259.91 485.18 43114.63 48073.82 2021-09-18 03:00:24.000 261 21259.88 485.20 43114.62 48073.76 2021-09-18 03:00:25.000 261 21259.86 485.22 43114.61 48073.80 2021-09-18 03:00:26.000 261 21259.80 485.29 43114.58 48073.75 2021-09-18 03:00:27.000 261 21259.77 485.34 43114.53 48073.68 2021-09-18 03:00:28.000 261 21259.75 485.35 43114.52 48073.67 2021-09-18 03:00:29.000 261 21259.73 485.38 43114.49 48073.62 2021-09-18 03:00:30.000 261 21259.77 485.43 43114.48 48073.64 2021-09-18 03:00:31.000 261 21259.81 485.43 43114.45 48073.56 2021-09-18 03:00:32.000 261 21259.81 485.47 43114.42 48073.57 2021-09-18 03:00:33.000 261 21259.82 485.44 43114.40 48073.55 2021-09-18 03:00:34.000 261 21259.83 485.45 43114.41 48073.54 2021-09-18 03:00:35.000 261 21259.79 485.47 43114.36 48073.49 2021-09-18 03:00:36.000 261 21259.79 485.47 43114.37 48073.51 2021-09-18 03:00:37.000 261 21259.79 485.45 43114.38 48073.54 2021-09-18 03:00:38.000 261 21259.78 485.46 43114.40 48073.50 2021-09-18 03:00:39.000 261 21259.78 485.47 43114.34 48073.52 2021-09-18 03:00:40.000 261 21259.82 485.47 43114.37 48073.49 2021-09-18 03:00:41.000 261 21259.83 485.47 43114.40 48073.53 2021-09-18 03:00:42.000 261 21259.83 485.47 43114.40 48073.54 2021-09-18 03:00:43.000 261 21259.87 485.47 43114.36 48073.51 2021-09-18 03:00:44.000 261 21259.85 485.48 43114.35 48073.54 2021-09-18 03:00:45.000 261 21259.85 485.45 43114.37 48073.56 2021-09-18 03:00:46.000 261 21259.85 485.45 43114.37 48073.53 2021-09-18 03:00:47.000 261 21259.87 485.45 43114.36 48073.51 2021-09-18 03:00:48.000 261 21259.88 485.46 43114.38 48073.57 2021-09-18 03:00:49.000 261 21259.86 485.47 43114.37 48073.54 2021-09-18 03:00:50.000 261 21259.87 485.47 43114.36 48073.56 2021-09-18 03:00:51.000 261 21259.87 485.48 43114.36 48073.54 2021-09-18 03:00:52.000 261 21259.86 485.47 43114.38 48073.56 2021-09-18 03:00:53.000 261 21259.90 485.45 43114.34 48073.56 2021-09-18 03:00:54.000 261 21259.87 485.46 43114.34 48073.52 2021-09-18 03:00:55.000 261 21259.85 485.44 43114.37 48073.52 2021-09-18 03:00:56.000 261 21259.83 485.43 43114.34 48073.56 2021-09-18 03:00:57.000 261 21259.85 485.41 43114.35 48073.54 2021-09-18 03:00:58.000 261 21259.89 485.40 43114.35 48073.50 2021-09-18 03:00:59.000 261 21259.85 485.43 43114.37 48073.57 2021-09-18 03:01:00.000 261 21259.87 485.44 43114.36 48073.53 2021-09-18 03:01:01.000 261 21259.90 485.42 43114.37 48073.59 2021-09-18 03:01:02.000 261 21259.87 485.42 43114.39 48073.55 2021-09-18 03:01:03.000 261 21259.86 485.44 43114.35 48073.53 2021-09-18 03:01:04.000 261 21259.86 485.44 43114.37 48073.54 2021-09-18 03:01:05.000 261 21259.85 485.48 43114.38 48073.54 2021-09-18 03:01:06.000 261 21259.83 485.55 43114.38 48073.51 2021-09-18 03:01:07.000 261 21259.84 485.55 43114.37 48073.48 2021-09-18 03:01:08.000 261 21259.82 485.56 43114.35 48073.51 2021-09-18 03:01:09.000 261 21259.80 485.59 43114.34 48073.52 2021-09-18 03:01:10.000 261 21259.84 485.55 43114.35 48073.46 2021-09-18 03:01:11.000 261 21259.88 485.51 43114.32 48073.46 2021-09-18 03:01:12.000 261 21259.88 485.48 43114.29 48073.52 2021-09-18 03:01:13.000 261 21259.88 485.45 43114.33 48073.49 2021-09-18 03:01:14.000 261 21259.90 485.46 43114.39 48073.56 2021-09-18 03:01:15.000 261 21259.90 485.45 43114.34 48073.54 2021-09-18 03:01:16.000 261 21259.86 485.46 43114.33 48073.54 2021-09-18 03:01:17.000 261 21259.90 485.44 43114.36 48073.52 2021-09-18 03:01:18.000 261 21259.91 485.44 43114.36 48073.55 2021-09-18 03:01:19.000 261 21259.90 485.46 43114.36 48073.57 2021-09-18 03:01:20.000 261 21259.92 485.44 43114.36 48073.54 2021-09-18 03:01:21.000 261 21259.96 485.41 43114.39 48073.58 2021-09-18 03:01:22.000 261 21259.98 485.37 43114.42 48073.57 2021-09-18 03:01:23.000 261 21259.98 485.33 43114.42 48073.58 2021-09-18 03:01:24.000 261 21259.95 485.33 43114.41 48073.65 2021-09-18 03:01:25.000 261 21259.93 485.33 43114.43 48073.66 2021-09-18 03:01:26.000 261 21259.91 485.34 43114.45 48073.67 2021-09-18 03:01:27.000 261 21259.91 485.32 43114.44 48073.63 2021-09-18 03:01:28.000 261 21259.97 485.30 43114.46 48073.66 2021-09-18 03:01:29.000 261 21259.95 485.29 43114.45 48073.67 2021-09-18 03:01:30.000 261 21259.97 485.25 43114.49 48073.71 2021-09-18 03:01:31.000 261 21260.02 485.22 43114.51 48073.69 2021-09-18 03:01:32.000 261 21260.03 485.21 43114.52 48073.80 2021-09-18 03:01:33.000 261 21260.03 485.19 43114.57 48073.77 2021-09-18 03:01:34.000 261 21260.02 485.18 43114.60 48073.82 2021-09-18 03:01:35.000 261 21260.02 485.16 43114.61 48073.85 2021-09-18 03:01:36.000 261 21260.02 485.13 43114.62 48073.85 2021-09-18 03:01:37.000 261 21260.00 485.12 43114.66 48073.88 2021-09-18 03:01:38.000 261 21259.99 485.13 43114.69 48073.85 2021-09-18 03:01:39.000 261 21259.99 485.13 43114.70 48073.87 2021-09-18 03:01:40.000 261 21259.96 485.14 43114.68 48073.91 2021-09-18 03:01:41.000 261 21259.95 485.19 43114.69 48073.86 2021-09-18 03:01:42.000 261 21259.93 485.21 43114.67 48073.84 2021-09-18 03:01:43.000 261 21259.91 485.19 43114.67 48073.79 2021-09-18 03:01:44.000 261 21259.91 485.18 43114.67 48073.81 2021-09-18 03:01:45.000 261 21259.92 485.16 43114.65 48073.80 2021-09-18 03:01:46.000 261 21259.92 485.13 43114.64 48073.77 2021-09-18 03:01:47.000 261 21259.93 485.13 43114.60 48073.80 2021-09-18 03:01:48.000 261 21259.95 485.10 43114.64 48073.83 2021-09-18 03:01:49.000 261 21259.93 485.05 43114.66 48073.83 2021-09-18 03:01:50.000 261 21259.91 485.08 43114.64 48073.81 2021-09-18 03:01:51.000 261 21259.93 485.06 43114.67 48073.80 2021-09-18 03:01:52.000 261 21259.89 485.08 43114.65 48073.87 2021-09-18 03:01:53.000 261 21259.92 485.06 43114.67 48073.84 2021-09-18 03:01:54.000 261 21259.91 485.02 43114.70 48073.81 2021-09-18 03:01:55.000 261 21259.91 485.03 43114.68 48073.85 2021-09-18 03:01:56.000 261 21259.88 485.06 43114.66 48073.86 2021-09-18 03:01:57.000 261 21259.91 485.09 43114.66 48073.82 2021-09-18 03:01:58.000 261 21259.89 485.13 43114.62 48073.81 2021-09-18 03:01:59.000 261 21259.89 485.15 43114.62 48073.81 2021-09-18 03:02:00.000 261 21259.89 485.14 43114.62 48073.82 2021-09-18 03:02:01.000 261 21259.88 485.16 43114.61 48073.78 2021-09-18 03:02:02.000 261 21259.88 485.14 43114.63 48073.72 2021-09-18 03:02:03.000 261 21259.87 485.14 43114.59 48073.75 2021-09-18 03:02:04.000 261 21259.86 485.16 43114.59 48073.76 2021-09-18 03:02:05.000 261 21259.85 485.16 43114.56 48073.75 2021-09-18 03:02:06.000 261 21259.85 485.17 43114.58 48073.72 2021-09-18 03:02:07.000 261 21259.88 485.17 43114.58 48073.72 2021-09-18 03:02:08.000 261 21259.92 485.18 43114.58 48073.77 2021-09-18 03:02:09.000 261 21259.92 485.18 43114.57 48073.71 2021-09-18 03:02:10.000 261 21259.93 485.19 43114.54 48073.71 2021-09-18 03:02:11.000 261 21259.96 485.16 43114.54 48073.75 2021-09-18 03:02:12.000 261 21259.98 485.15 43114.54 48073.76 2021-09-18 03:02:13.000 261 21259.91 485.16 43114.58 48073.70 2021-09-18 03:02:14.000 261 21259.91 485.16 43114.58 48073.76 2021-09-18 03:02:15.000 261 21259.90 485.15 43114.54 48073.71 2021-09-18 03:02:16.000 261 21259.91 485.16 43114.58 48073.73 2021-09-18 03:02:17.000 261 21259.97 485.11 43114.59 48073.71 2021-09-18 03:02:18.000 261 21260.02 485.05 43114.63 48073.76 2021-09-18 03:02:19.000 261 21260.04 485.02 43114.67 48073.85 2021-09-18 03:02:20.000 261 21260.06 485.01 43114.70 48073.86 2021-09-18 03:02:21.000 261 21260.04 485.04 43114.66 48073.92 2021-09-18 03:02:22.000 261 21260.03 485.10 43114.63 48073.88 2021-09-18 03:02:23.000 261 21260.06 485.17 43114.60 48073.86 2021-09-18 03:02:24.000 261 21260.04 485.18 43114.55 48073.82 2021-09-18 03:02:25.000 261 21260.04 485.17 43114.54 48073.80 2021-09-18 03:02:26.000 261 21260.03 485.16 43114.53 48073.77 2021-09-18 03:02:27.000 261 21260.04 485.16 43114.52 48073.78 2021-09-18 03:02:28.000 261 21260.03 485.19 43114.51 48073.71 2021-09-18 03:02:29.000 261 21260.06 485.22 43114.46 48073.72 2021-09-18 03:02:30.000 261 21260.05 485.20 43114.46 48073.76 2021-09-18 03:02:31.000 261 21260.02 485.19 43114.46 48073.70 2021-09-18 03:02:32.000 261 21260.02 485.21 43114.47 48073.72 2021-09-18 03:02:33.000 261 21260.00 485.27 43114.44 48073.66 2021-09-18 03:02:34.000 261 21259.98 485.38 43114.38 48073.70 2021-09-18 03:02:35.000 261 21259.97 485.43 43114.36 48073.64 2021-09-18 03:02:36.000 261 21259.98 485.46 43114.29 48073.55 2021-09-18 03:02:37.000 261 21259.97 485.50 43114.26 48073.52 2021-09-18 03:02:38.000 261 21259.98 485.50 43114.23 48073.49 2021-09-18 03:02:39.000 261 21260.00 485.50 43114.19 48073.44 2021-09-18 03:02:40.000 261 21259.98 485.52 43114.16 48073.41 2021-09-18 03:02:41.000 261 21259.94 485.50 43114.15 48073.39 2021-09-18 03:02:42.000 261 21259.95 485.48 43114.15 48073.35 2021-09-18 03:02:43.000 261 21259.95 485.47 43114.14 48073.37 2021-09-18 03:02:44.000 261 21259.92 485.45 43114.14 48073.36 2021-09-18 03:02:45.000 261 21259.86 485.44 43114.16 48073.34 2021-09-18 03:02:46.000 261 21259.88 485.42 43114.17 48073.33 2021-09-18 03:02:47.000 261 21259.86 485.42 43114.17 48073.35 2021-09-18 03:02:48.000 261 21259.85 485.38 43114.18 48073.37 2021-09-18 03:02:49.000 261 21259.86 485.38 43114.18 48073.34 2021-09-18 03:02:50.000 261 21259.85 485.37 43114.22 48073.35 2021-09-18 03:02:51.000 261 21259.82 485.35 43114.20 48073.42 2021-09-18 03:02:52.000 261 21259.82 485.36 43114.19 48073.37 2021-09-18 03:02:53.000 261 21259.80 485.35 43114.20 48073.34 2021-09-18 03:02:54.000 261 21259.81 485.34 43114.22 48073.40 2021-09-18 03:02:55.000 261 21259.79 485.30 43114.21 48073.38 2021-09-18 03:02:56.000 261 21259.78 485.29 43114.21 48073.34 2021-09-18 03:02:57.000 261 21259.76 485.27 43114.24 48073.37 2021-09-18 03:02:58.000 261 21259.79 485.25 43114.25 48073.37 2021-09-18 03:02:59.000 261 21259.79 485.22 43114.29 48073.41 2021-09-18 03:03:00.000 261 21259.79 485.20 43114.27 48073.43 2021-09-18 03:03:01.000 261 21259.80 485.17 43114.30 48073.41 2021-09-18 03:03:02.000 261 21259.79 485.17 43114.34 48073.46 2021-09-18 03:03:03.000 261 21259.80 485.14 43114.40 48073.50 2021-09-18 03:03:04.000 261 21259.81 485.09 43114.44 48073.49 2021-09-18 03:03:05.000 261 21259.79 485.09 43114.43 48073.49 2021-09-18 03:03:06.000 261 21259.83 485.03 43114.44 48073.56 2021-09-18 03:03:07.000 261 21259.84 484.99 43114.49 48073.58 2021-09-18 03:03:08.000 261 21259.89 484.94 43114.53 48073.65 2021-09-18 03:03:09.000 261 21259.90 484.92 43114.58 48073.67 2021-09-18 03:03:10.000 261 21259.90 484.93 43114.62 48073.74 2021-09-18 03:03:11.000 261 21259.91 484.90 43114.62 48073.69 2021-09-18 03:03:12.000 261 21259.92 484.85 43114.63 48073.78 2021-09-18 03:03:13.000 261 21259.89 484.83 43114.69 48073.78 2021-09-18 03:03:14.000 261 21259.92 484.77 43114.73 48073.81 2021-09-18 03:03:15.000 261 21259.93 484.78 43114.76 48073.87 2021-09-18 03:03:16.000 261 21259.86 484.84 43114.76 48073.88 2021-09-18 03:03:17.000 261 21259.86 484.95 43114.71 48073.85 2021-09-18 03:03:18.000 261 21259.87 485.02 43114.65 48073.84 2021-09-18 03:03:19.000 261 21259.85 485.07 43114.58 48073.78 2021-09-18 03:03:20.000 261 21259.85 485.07 43114.59 48073.71 2021-09-18 03:03:21.000 261 21259.85 485.05 43114.60 48073.71 2021-09-18 03:03:22.000 261 21259.81 485.09 43114.53 48073.66 2021-09-18 03:03:23.000 261 21259.79 485.13 43114.53 48073.63 2021-09-18 03:03:24.000 261 21259.79 485.19 43114.51 48073.64 2021-09-18 03:03:25.000 261 21259.78 485.20 43114.44 48073.62 2021-09-18 03:03:26.000 261 21259.77 485.20 43114.40 48073.54 2021-09-18 03:03:27.000 261 21259.77 485.23 43114.40 48073.54 2021-09-18 03:03:28.000 261 21259.80 485.25 43114.35 48073.56 2021-09-18 03:03:29.000 261 21259.82 485.28 43114.36 48073.50 2021-09-18 03:03:30.000 261 21259.85 485.25 43114.36 48073.51 2021-09-18 03:03:31.000 261 21259.85 485.23 43114.38 48073.53 2021-09-18 03:03:32.000 261 21259.83 485.24 43114.36 48073.49 2021-09-18 03:03:33.000 261 21259.83 485.22 43114.38 48073.51 2021-09-18 03:03:34.000 261 21259.81 485.20 43114.43 48073.55 2021-09-18 03:03:35.000 261 21259.83 485.19 43114.45 48073.54 2021-09-18 03:03:36.000 261 21259.83 485.18 43114.43 48073.53 2021-09-18 03:03:37.000 261 21259.82 485.18 43114.46 48073.59 2021-09-18 03:03:38.000 261 21259.84 485.15 43114.49 48073.56 2021-09-18 03:03:39.000 261 21259.83 485.17 43114.50 48073.62 2021-09-18 03:03:40.000 261 21259.82 485.21 43114.49 48073.60 2021-09-18 03:03:41.000 261 21259.85 485.22 43114.48 48073.57 2021-09-18 03:03:42.000 261 21259.88 485.22 43114.47 48073.65 2021-09-18 03:03:43.000 261 21259.91 485.22 43114.51 48073.62 2021-09-18 03:03:44.000 261 21259.92 485.24 43114.48 48073.63 2021-09-18 03:03:45.000 261 21259.90 485.21 43114.49 48073.60 2021-09-18 03:03:46.000 261 21259.88 485.22 43114.48 48073.60 2021-09-18 03:03:47.000 261 21259.85 485.24 43114.44 48073.61 2021-09-18 03:03:48.000 261 21259.86 485.27 43114.42 48073.60 2021-09-18 03:03:49.000 261 21259.86 485.29 43114.42 48073.55 2021-09-18 03:03:50.000 261 21259.86 485.28 43114.40 48073.57 2021-09-18 03:03:51.000 261 21259.87 485.31 43114.38 48073.55 2021-09-18 03:03:52.000 261 21259.88 485.34 43114.36 48073.54 2021-09-18 03:03:53.000 261 21259.88 485.34 43114.35 48073.50 2021-09-18 03:03:54.000 261 21259.86 485.35 43114.32 48073.47 2021-09-18 03:03:55.000 261 21259.87 485.35 43114.33 48073.51 2021-09-18 03:03:56.000 261 21259.87 485.34 43114.34 48073.49 2021-09-18 03:03:57.000 261 21259.83 485.37 43114.35 48073.45 2021-09-18 03:03:58.000 261 21259.82 485.33 43114.33 48073.51 2021-09-18 03:03:59.000 261 21259.83 485.34 43114.31 48073.49 2021-09-18 03:04:00.000 261 21259.83 485.28 43114.35 48073.48 2021-09-18 03:04:01.000 261 21259.82 485.29 43114.39 48073.44 2021-09-18 03:04:02.000 261 21259.81 485.30 43114.35 48073.44 2021-09-18 03:04:03.000 261 21259.83 485.32 43114.35 48073.50 2021-09-18 03:04:04.000 261 21259.81 485.35 43114.32 48073.49 2021-09-18 03:04:05.000 261 21259.79 485.38 43114.31 48073.42 2021-09-18 03:04:06.000 261 21259.83 485.37 43114.27 48073.46 2021-09-18 03:04:07.000 261 21259.84 485.38 43114.28 48073.48 2021-09-18 03:04:08.000 261 21259.80 485.42 43114.26 48073.42 2021-09-18 03:04:09.000 261 21259.82 485.41 43114.24 48073.39 2021-09-18 03:04:10.000 261 21259.85 485.39 43114.26 48073.43 2021-09-18 03:04:11.000 261 21259.87 485.37 43114.29 48073.43 2021-09-18 03:04:12.000 261 21259.86 485.35 43114.28 48073.47 2021-09-18 03:04:13.000 261 21259.85 485.33 43114.26 48073.38 2021-09-18 03:04:14.000 261 21259.82 485.33 43114.26 48073.42 2021-09-18 03:04:15.000 261 21259.84 485.30 43114.29 48073.50 2021-09-18 03:04:16.000 261 21259.84 485.28 43114.30 48073.47 2021-09-18 03:04:17.000 261 21259.83 485.26 43114.33 48073.51 2021-09-18 03:04:18.000 261 21259.83 485.24 43114.36 48073.47 2021-09-18 03:04:19.000 261 21259.81 485.29 43114.37 48073.52 2021-09-18 03:04:20.000 261 21259.83 485.30 43114.37 48073.52 2021-09-18 03:04:21.000 261 21259.82 485.31 43114.38 48073.50 2021-09-18 03:04:22.000 261 21259.83 485.32 43114.36 48073.49 2021-09-18 03:04:23.000 261 21259.82 485.30 43114.37 48073.55 2021-09-18 03:04:24.000 261 21259.78 485.33 43114.37 48073.51 2021-09-18 03:04:25.000 261 21259.80 485.37 43114.36 48073.48 2021-09-18 03:04:26.000 261 21259.79 485.40 43114.36 48073.51 2021-09-18 03:04:27.000 261 21259.80 485.40 43114.32 48073.46 2021-09-18 03:04:28.000 261 21259.81 485.39 43114.32 48073.50 2021-09-18 03:04:29.000 261 21259.83 485.37 43114.30 48073.48 2021-09-18 03:04:30.000 261 21259.84 485.33 43114.35 48073.48 2021-09-18 03:04:31.000 261 21259.82 485.34 43114.37 48073.51 2021-09-18 03:04:32.000 261 21259.80 485.33 43114.36 48073.54 2021-09-18 03:04:33.000 261 21259.81 485.31 43114.38 48073.49 2021-09-18 03:04:34.000 261 21259.83 485.30 43114.43 48073.55 2021-09-18 03:04:35.000 261 21259.82 485.34 43114.39 48073.56 2021-09-18 03:04:36.000 261 21259.79 485.34 43114.43 48073.55 2021-09-18 03:04:37.000 261 21259.83 485.33 43114.45 48073.55 2021-09-18 03:04:38.000 261 21259.85 485.35 43114.44 48073.62 2021-09-18 03:04:39.000 261 21259.85 485.34 43114.49 48073.58 2021-09-18 03:04:40.000 261 21259.83 485.36 43114.47 48073.59 2021-09-18 03:04:41.000 261 21259.82 485.39 43114.50 48073.63 2021-09-18 03:04:42.000 261 21259.80 485.38 43114.51 48073.61 2021-09-18 03:04:43.000 261 21259.81 485.37 43114.47 48073.59 2021-09-18 03:04:44.000 261 21259.80 485.37 43114.46 48073.64 2021-09-18 03:04:45.000 261 21259.82 485.38 43114.53 48073.65 2021-09-18 03:04:46.000 261 21259.82 485.37 43114.55 48073.63 2021-09-18 03:04:47.000 261 21259.84 485.36 43114.51 48073.66 2021-09-18 03:04:48.000 261 21259.81 485.36 43114.51 48073.64 2021-09-18 03:04:49.000 261 21259.81 485.37 43114.51 48073.66 2021-09-18 03:04:50.000 261 21259.79 485.39 43114.52 48073.68 2021-09-18 03:04:51.000 261 21259.79 485.39 43114.52 48073.67 2021-09-18 03:04:52.000 261 21259.81 485.36 43114.49 48073.63 2021-09-18 03:04:53.000 261 21259.78 485.35 43114.48 48073.64 2021-09-18 03:04:54.000 261 21259.77 485.35 43114.48 48073.61 2021-09-18 03:04:55.000 261 21259.76 485.33 43114.49 48073.66 2021-09-18 03:04:56.000 261 21259.75 485.35 43114.52 48073.65 2021-09-18 03:04:57.000 261 21259.74 485.34 43114.58 48073.61 2021-09-18 03:04:58.000 261 21259.75 485.32 43114.62 48073.66 2021-09-18 03:04:59.000 261 21259.76 485.30 43114.63 48073.67 2021-09-18 03:05:00.000 261 21259.76 485.27 43114.67 48073.79 2021-09-18 03:05:01.000 261 21259.75 485.26 43114.66 48073.74 2021-09-18 03:05:02.000 261 21259.74 485.27 43114.65 48073.78 2021-09-18 03:05:03.000 261 21259.73 485.25 43114.67 48073.77 2021-09-18 03:05:04.000 261 21259.73 485.27 43114.71 48073.83 2021-09-18 03:05:05.000 261 21259.77 485.27 43114.71 48073.83 2021-09-18 03:05:06.000 261 21259.80 485.30 43114.73 48073.82 2021-09-18 03:05:07.000 261 21259.77 485.32 43114.75 48073.88 2021-09-18 03:05:08.000 261 21259.77 485.34 43114.73 48073.84 2021-09-18 03:05:09.000 261 21259.76 485.39 43114.72 48073.81 2021-09-18 03:05:10.000 261 21259.76 485.42 43114.67 48073.83 2021-09-18 03:05:11.000 261 21259.76 485.44 43114.64 48073.80 2021-09-18 03:05:12.000 261 21259.76 485.45 43114.63 48073.73 2021-09-18 03:05:13.000 261 21259.75 485.47 43114.62 48073.73 2021-09-18 03:05:14.000 261 21259.75 485.46 43114.60 48073.74 2021-09-18 03:05:15.000 261 21259.72 485.46 43114.60 48073.70 2021-09-18 03:05:16.000 261 21259.70 485.46 43114.60 48073.70 2021-09-18 03:05:17.000 261 21259.72 485.46 43114.59 48073.64 2021-09-18 03:05:18.000 261 21259.73 485.49 43114.57 48073.71 2021-09-18 03:05:19.000 261 21259.71 485.56 43114.56 48073.67 2021-09-18 03:05:20.000 261 21259.72 485.68 43114.54 48073.64 2021-09-18 03:05:21.000 261 21259.73 485.78 43114.47 48073.64 2021-09-18 03:05:22.000 261 21259.71 485.83 43114.41 48073.57 2021-09-18 03:05:23.000 261 21259.70 485.87 43114.37 48073.53 2021-09-18 03:05:24.000 261 21259.73 485.87 43114.31 48073.50 2021-09-18 03:05:25.000 261 21259.73 485.87 43114.28 48073.50 2021-09-18 03:05:26.000 261 21259.71 485.85 43114.29 48073.44 2021-09-18 03:05:27.000 261 21259.72 485.80 43114.25 48073.47 2021-09-18 03:05:28.000 261 21259.69 485.78 43114.23 48073.40 2021-09-18 03:05:29.000 261 21259.68 485.72 43114.22 48073.43 2021-09-18 03:05:30.000 261 21259.70 485.70 43114.26 48073.44 2021-09-18 03:05:31.000 261 21259.72 485.69 43114.27 48073.39 2021-09-18 03:05:32.000 261 21259.68 485.72 43114.28 48073.40 2021-09-18 03:05:33.000 261 21259.61 485.78 43114.28 48073.36 2021-09-18 03:05:34.000 261 21259.61 485.83 43114.24 48073.42 2021-09-18 03:05:35.000 261 21259.59 485.91 43114.24 48073.35 2021-09-18 03:05:36.000 261 21259.56 485.98 43114.17 48073.29 2021-09-18 03:05:37.000 261 21259.51 486.02 43114.11 48073.23 2021-09-18 03:05:38.000 261 21259.50 486.05 43114.08 48073.21 2021-09-18 03:05:39.000 261 21259.52 486.06 43114.01 48073.12 2021-09-18 03:05:40.000 261 21259.57 485.97 43114.05 48073.16 2021-09-18 03:05:41.000 261 21259.61 485.88 43114.08 48073.12 2021-09-18 03:05:42.000 261 21259.61 485.85 43114.15 48073.19 2021-09-18 03:05:43.000 261 21259.60 485.81 43114.22 48073.26 2021-09-18 03:05:44.000 261 21259.59 485.92 43114.20 48073.26 2021-09-18 03:05:45.000 261 21259.55 485.98 43114.18 48073.30 2021-09-18 03:05:46.000 261 21259.50 486.02 43114.12 48073.21 2021-09-18 03:05:47.000 261 21259.50 486.07 43114.10 48073.19 2021-09-18 03:05:48.000 261 21259.50 486.08 43114.12 48073.22 2021-09-18 03:05:49.000 261 21259.48 486.06 43114.09 48073.15 2021-09-18 03:05:50.000 261 21259.49 486.05 43114.08 48073.13 2021-09-18 03:05:51.000 261 21259.44 486.05 43114.08 48073.17 2021-09-18 03:05:52.000 261 21259.44 486.02 43114.12 48073.14 2021-09-18 03:05:53.000 261 21259.46 486.01 43114.13 48073.19 2021-09-18 03:05:54.000 261 21259.49 486.02 43114.14 48073.17 2021-09-18 03:05:55.000 261 21259.52 486.01 43114.17 48073.19 2021-09-18 03:05:56.000 261 21259.49 486.03 43114.16 48073.22 2021-09-18 03:05:57.000 261 21259.46 486.01 43114.18 48073.24 2021-09-18 03:05:58.000 261 21259.47 486.04 43114.18 48073.22 2021-09-18 03:05:59.000 261 21259.47 486.17 43114.13 48073.19 2021-09-18 03:06:00.000 261 21259.47 486.28 43114.09 48073.23 2021-09-18 03:06:01.000 261 21259.48 486.30 43114.02 48073.15 2021-09-18 03:06:02.000 261 21259.49 486.35 43113.96 48073.14 2021-09-18 03:06:03.000 261 21259.49 486.42 43113.92 48073.04 2021-09-18 03:06:04.000 261 21259.57 486.40 43113.88 48073.03 2021-09-18 03:06:05.000 261 21259.56 486.35 43113.89 48073.00 2021-09-18 03:06:06.000 261 21259.54 486.32 43113.90 48073.02 2021-09-18 03:06:07.000 261 21259.55 486.29 43113.90 48073.02 2021-09-18 03:06:08.000 261 21259.54 486.28 43113.89 48073.03 2021-09-18 03:06:09.000 261 21259.58 486.28 43113.94 48073.03 2021-09-18 03:06:10.000 261 21259.60 486.16 43113.99 48073.08 2021-09-18 03:06:11.000 261 21259.60 486.04 43114.03 48073.09 2021-09-18 03:06:12.000 261 21259.59 485.95 43114.11 48073.13 2021-09-18 03:06:13.000 261 21259.60 485.91 43114.15 48073.19 2021-09-18 03:06:14.000 261 21259.59 485.86 43114.25 48073.31 2021-09-18 03:06:15.000 261 21259.58 485.85 43114.29 48073.32 2021-09-18 03:06:16.000 261 21259.59 485.85 43114.31 48073.36 2021-09-18 03:06:17.000 261 21259.62 485.83 43114.35 48073.42 2021-09-18 03:06:18.000 261 21259.63 485.82 43114.41 48073.46 2021-09-18 03:06:19.000 261 21259.62 485.85 43114.44 48073.50 2021-09-18 03:06:20.000 261 21259.60 485.92 43114.41 48073.48 2021-09-18 03:06:21.000 261 21259.58 485.95 43114.36 48073.45 2021-09-18 03:06:22.000 261 21259.57 486.00 43114.32 48073.49 2021-09-18 03:06:23.000 261 21259.55 486.10 43114.30 48073.45 2021-09-18 03:06:24.000 261 21259.55 486.11 43114.24 48073.37 2021-09-18 03:06:25.000 261 21259.56 486.10 43114.25 48073.32 2021-09-18 03:06:26.000 261 21259.54 486.09 43114.18 48073.33 2021-09-18 03:06:27.000 261 21259.53 486.07 43114.18 48073.27 2021-09-18 03:06:28.000 261 21259.53 486.05 43114.23 48073.26 2021-09-18 03:06:29.000 261 21259.51 485.97 43114.25 48073.27 2021-09-18 03:06:30.000 261 21259.54 485.92 43114.28 48073.31 2021-09-18 03:06:31.000 261 21259.56 485.89 43114.32 48073.36 2021-09-18 03:06:32.000 261 21259.58 485.87 43114.34 48073.38 2021-09-18 03:06:33.000 261 21259.57 485.84 43114.35 48073.39 2021-09-18 03:06:34.000 261 21259.61 485.81 43114.36 48073.46 2021-09-18 03:06:35.000 261 21259.61 485.79 43114.38 48073.45 2021-09-18 03:06:36.000 261 21259.61 485.77 43114.42 48073.45 2021-09-18 03:06:37.000 261 21259.57 485.75 43114.44 48073.48 2021-09-18 03:06:38.000 261 21259.59 485.70 43114.45 48073.50 2021-09-18 03:06:39.000 261 21259.58 485.71 43114.50 48073.54 2021-09-18 03:06:40.000 261 21259.59 485.68 43114.52 48073.52 2021-09-18 03:06:41.000 261 21259.59 485.67 43114.52 48073.52 2021-09-18 03:06:42.000 261 21259.58 485.66 43114.54 48073.57 2021-09-18 03:06:43.000 261 21259.63 485.61 43114.59 48073.55 2021-09-18 03:06:44.000 261 21259.68 485.61 43114.60 48073.62 2021-09-18 03:06:45.000 261 21259.67 485.58 43114.60 48073.60 2021-09-18 03:06:46.000 261 21259.67 485.54 43114.63 48073.64 2021-09-18 03:06:47.000 261 21259.64 485.52 43114.64 48073.68 2021-09-18 03:06:48.000 261 21259.70 485.50 43114.66 48073.68 2021-09-18 03:06:49.000 261 21259.71 485.46 43114.68 48073.71 2021-09-18 03:06:50.000 261 21259.66 485.49 43114.69 48073.77 2021-09-18 03:06:51.000 261 21259.71 485.48 43114.71 48073.77 2021-09-18 03:06:52.000 261 21259.74 485.48 43114.71 48073.73 2021-09-18 03:06:53.000 261 21259.70 485.46 43114.73 48073.78 2021-09-18 03:06:54.000 261 21259.67 485.46 43114.71 48073.78 2021-09-18 03:06:55.000 261 21259.67 485.47 43114.70 48073.76 2021-09-18 03:06:56.000 261 21259.63 485.46 43114.73 48073.80 2021-09-18 03:06:57.000 261 21259.59 485.55 43114.72 48073.81 2021-09-18 03:06:58.000 261 21259.54 485.60 43114.68 48073.76 2021-09-18 03:06:59.000 261 21259.51 485.63 43114.64 48073.66 2021-09-18 03:07:00.000 261 21259.50 485.64 43114.60 48073.64 2021-09-18 03:07:01.000 261 21259.49 485.69 43114.56 48073.56 2021-09-18 03:07:02.000 261 21259.46 485.71 43114.53 48073.56 2021-09-18 03:07:03.000 261 21259.43 485.72 43114.48 48073.50 2021-09-18 03:07:04.000 261 21259.45 485.74 43114.46 48073.51 2021-09-18 03:07:05.000 261 21259.45 485.74 43114.41 48073.44 2021-09-18 03:07:06.000 261 21259.46 485.74 43114.42 48073.48 2021-09-18 03:07:07.000 261 21259.50 485.71 43114.46 48073.43 2021-09-18 03:07:08.000 261 21259.53 485.67 43114.45 48073.47 2021-09-18 03:07:09.000 261 21259.55 485.63 43114.47 48073.48 2021-09-18 03:07:10.000 261 21259.59 485.59 43114.48 48073.47 2021-09-18 03:07:11.000 261 21259.58 485.58 43114.52 48073.57 2021-09-18 03:07:12.000 261 21259.55 485.61 43114.50 48073.52 2021-09-18 03:07:13.000 261 21259.58 485.62 43114.48 48073.55 2021-09-18 03:07:14.000 261 21259.57 485.64 43114.47 48073.55 2021-09-18 03:07:15.000 261 21259.57 485.63 43114.45 48073.49 2021-09-18 03:07:16.000 261 21259.56 485.62 43114.44 48073.54 2021-09-18 03:07:17.000 261 21259.54 485.61 43114.43 48073.51 2021-09-18 03:07:18.000 261 21259.50 485.57 43114.47 48073.50 2021-09-18 03:07:19.000 261 21259.49 485.51 43114.45 48073.46 2021-09-18 03:07:20.000 261 21259.47 485.48 43114.42 48073.48 2021-09-18 03:07:21.000 261 21259.45 485.46 43114.43 48073.41 2021-09-18 03:07:22.000 261 21259.45 485.44 43114.43 48073.43 2021-09-18 03:07:23.000 261 21259.40 485.42 43114.41 48073.37 2021-09-18 03:07:24.000 261 21259.39 485.39 43114.40 48073.43 2021-09-18 03:07:25.000 261 21259.45 485.34 43114.41 48073.39 2021-09-18 03:07:26.000 261 21259.44 485.32 43114.44 48073.42 2021-09-18 03:07:27.000 261 21259.44 485.28 43114.45 48073.39 2021-09-18 03:07:28.000 261 21259.45 485.31 43114.46 48073.40 2021-09-18 03:07:29.000 261 21259.45 485.33 43114.46 48073.42 2021-09-18 03:07:30.000 261 21259.47 485.29 43114.46 48073.42 2021-09-18 03:07:31.000 261 21259.46 485.28 43114.47 48073.46 2021-09-18 03:07:32.000 261 21259.46 485.27 43114.47 48073.41 2021-09-18 03:07:33.000 261 21259.45 485.26 43114.44 48073.40 2021-09-18 03:07:34.000 261 21259.45 485.23 43114.46 48073.49 2021-09-18 03:07:35.000 261 21259.45 485.24 43114.51 48073.47 2021-09-18 03:07:36.000 261 21259.46 485.26 43114.51 48073.46 2021-09-18 03:07:37.000 261 21259.45 485.26 43114.49 48073.51 2021-09-18 03:07:38.000 261 21259.45 485.22 43114.49 48073.49 2021-09-18 03:07:39.000 261 21259.46 485.22 43114.47 48073.54 2021-09-18 03:07:40.000 261 21259.46 485.26 43114.48 48073.50 2021-09-18 03:07:41.000 261 21259.47 485.25 43114.52 48073.50 2021-09-18 03:07:42.000 261 21259.47 485.25 43114.48 48073.51 2021-09-18 03:07:43.000 261 21259.47 485.24 43114.48 48073.51 2021-09-18 03:07:44.000 261 21259.49 485.24 43114.47 48073.52 2021-09-18 03:07:45.000 261 21259.48 485.24 43114.48 48073.49 2021-09-18 03:07:46.000 261 21259.46 485.25 43114.52 48073.50 2021-09-18 03:07:47.000 261 21259.50 485.25 43114.53 48073.52 2021-09-18 03:07:48.000 261 21259.48 485.28 43114.53 48073.51 2021-09-18 03:07:49.000 261 21259.50 485.26 43114.54 48073.52 2021-09-18 03:07:50.000 261 21259.49 485.28 43114.51 48073.53 2021-09-18 03:07:51.000 261 21259.55 485.26 43114.56 48073.52 2021-09-18 03:07:52.000 261 21259.53 485.27 43114.55 48073.50 2021-09-18 03:07:53.000 261 21259.52 485.28 43114.54 48073.54 2021-09-18 03:07:54.000 261 21259.53 485.27 43114.53 48073.52 2021-09-18 03:07:55.000 261 21259.51 485.28 43114.52 48073.53 2021-09-18 03:07:56.000 261 21259.52 485.24 43114.51 48073.52 2021-09-18 03:07:57.000 261 21259.61 485.15 43114.56 48073.53 2021-09-18 03:07:58.000 261 21259.68 485.07 43114.64 48073.63 2021-09-18 03:07:59.000 261 21259.72 485.05 43114.70 48073.71 2021-09-18 03:08:00.000 261 21259.75 485.06 43114.73 48073.73 2021-09-18 03:08:01.000 261 21259.76 485.06 43114.73 48073.80 2021-09-18 03:08:02.000 261 21259.81 485.06 43114.74 48073.84 2021-09-18 03:08:03.000 261 21259.79 485.06 43114.74 48073.86 2021-09-18 03:08:04.000 261 21259.84 485.08 43114.76 48073.86 2021-09-18 03:08:05.000 261 21259.85 485.11 43114.72 48073.86 2021-09-18 03:08:06.000 261 21259.84 485.09 43114.73 48073.89 2021-09-18 03:08:07.000 261 21259.88 485.11 43114.74 48073.88 2021-09-18 03:08:08.000 261 21259.88 485.10 43114.74 48073.86 2021-09-18 03:08:09.000 261 21259.89 485.08 43114.77 48073.91 2021-09-18 03:08:10.000 261 21259.90 485.06 43114.75 48073.92 2021-09-18 03:08:11.000 261 21259.90 485.08 43114.77 48073.93 2021-09-18 03:08:12.000 261 21259.91 485.09 43114.77 48073.94 2021-09-18 03:08:13.000 261 21259.92 485.12 43114.78 48073.93 2021-09-18 03:08:14.000 261 21259.93 485.15 43114.79 48073.95 2021-09-18 03:08:15.000 261 21259.93 485.14 43114.76 48073.94 2021-09-18 03:08:16.000 261 21259.94 485.12 43114.74 48073.92 2021-09-18 03:08:17.000 261 21259.91 485.11 43114.75 48073.95 2021-09-18 03:08:18.000 261 21259.95 485.09 43114.79 48073.97 2021-09-18 03:08:19.000 261 21260.00 485.04 43114.84 48073.99 2021-09-18 03:08:20.000 261 21260.00 485.02 43114.83 48073.94 2021-09-18 03:08:21.000 261 21260.00 485.06 43114.83 48073.97 2021-09-18 03:08:22.000 261 21260.02 485.05 43114.81 48074.03 2021-09-18 03:08:23.000 261 21260.00 485.07 43114.79 48073.99 2021-09-18 03:08:24.000 261 21259.96 485.27 43114.70 48073.99 2021-09-18 03:08:25.000 261 21259.92 485.49 43114.61 48073.91 2021-09-18 03:08:26.000 261 21259.92 485.59 43114.47 48073.83 2021-09-18 03:08:27.000 261 21259.97 485.64 43114.37 48073.72 2021-09-18 03:08:28.000 261 21259.97 485.67 43114.27 48073.59 2021-09-18 03:08:29.000 261 21259.92 485.70 43114.23 48073.53 2021-09-18 03:08:30.000 261 21259.88 485.73 43114.14 48073.45 2021-09-18 03:08:31.000 261 21259.81 485.75 43114.07 48073.37 2021-09-18 03:08:32.000 261 21259.77 485.79 43114.04 48073.26 2021-09-18 03:08:33.000 261 21259.76 485.80 43114.00 48073.25 2021-09-18 03:08:34.000 261 21259.72 485.79 43113.96 48073.19 2021-09-18 03:08:35.000 261 21259.65 485.81 43113.94 48073.15 2021-09-18 03:08:36.000 261 21259.61 485.88 43113.88 48073.06 2021-09-18 03:08:37.000 261 21259.57 485.91 43113.83 48073.00 2021-09-18 03:08:38.000 261 21259.52 485.92 43113.79 48072.98 2021-09-18 03:08:39.000 261 21259.52 485.94 43113.76 48072.93 2021-09-18 03:08:40.000 261 21259.51 485.90 43113.74 48072.85 2021-09-18 03:08:41.000 261 21259.47 485.89 43113.73 48072.86 2021-09-18 03:08:42.000 261 21259.52 485.88 43113.72 48072.83 2021-09-18 03:08:43.000 261 21259.51 485.91 43113.70 48072.85 2021-09-18 03:08:44.000 261 21259.54 485.91 43113.73 48072.82 2021-09-18 03:08:45.000 261 21259.53 485.90 43113.71 48072.86 2021-09-18 03:08:46.000 261 21259.53 485.88 43113.72 48072.81 2021-09-18 03:08:47.000 261 21259.52 485.87 43113.69 48072.86 2021-09-18 03:08:48.000 261 21259.51 485.87 43113.69 48072.80 2021-09-18 03:08:49.000 261 21259.52 485.89 43113.73 48072.84 2021-09-18 03:08:50.000 261 21259.49 485.85 43113.74 48072.88 2021-09-18 03:08:51.000 261 21259.49 485.85 43113.78 48072.89 2021-09-18 03:08:52.000 261 21259.53 485.80 43113.79 48072.87 2021-09-18 03:08:53.000 261 21259.53 485.68 43113.83 48072.87 2021-09-18 03:08:54.000 261 21259.54 485.55 43113.90 48072.94 2021-09-18 03:08:55.000 261 21259.53 485.49 43113.95 48073.03 2021-09-18 03:08:56.000 261 21259.52 485.43 43114.02 48073.02 2021-09-18 03:08:57.000 261 21259.47 485.39 43114.05 48073.15 2021-09-18 03:08:58.000 261 21259.46 485.40 43114.10 48073.18 2021-09-18 03:08:59.000 261 21259.45 485.42 43114.15 48073.16 2021-09-18 03:09:00.000 261 21259.43 485.42 43114.18 48073.25 2021-09-18 03:09:01.000 261 21259.44 485.40 43114.17 48073.24 2021-09-18 03:09:02.000 261 21259.43 485.40 43114.20 48073.24 2021-09-18 03:09:03.000 261 21259.41 485.40 43114.25 48073.27 2021-09-18 03:09:04.000 261 21259.43 485.42 43114.26 48073.29 2021-09-18 03:09:05.000 261 21259.43 485.42 43114.27 48073.30 2021-09-18 03:09:06.000 261 21259.42 485.43 43114.30 48073.33 2021-09-18 03:09:07.000 261 21259.41 485.48 43114.27 48073.28 2021-09-18 03:09:08.000 261 21259.43 485.56 43114.20 48073.29 2021-09-18 03:09:09.000 261 21259.41 485.60 43114.15 48073.29 2021-09-18 03:09:10.000 261 21259.44 485.62 43114.16 48073.24 2021-09-18 03:09:11.000 261 21259.45 485.56 43114.15 48073.17 2021-09-18 03:09:12.000 261 21259.46 485.46 43114.18 48073.20 2021-09-18 03:09:13.000 261 21259.47 485.41 43114.22 48073.26 2021-09-18 03:09:14.000 261 21259.49 485.37 43114.26 48073.26 2021-09-18 03:09:15.000 261 21259.51 485.37 43114.33 48073.35 2021-09-18 03:09:16.000 261 21259.54 485.37 43114.35 48073.36 2021-09-18 03:09:17.000 261 21259.50 485.48 43114.32 48073.40 2021-09-18 03:09:18.000 261 21259.41 485.65 43114.25 48073.35 2021-09-18 03:09:19.000 261 21259.39 485.72 43114.20 48073.28 2021-09-18 03:09:20.000 261 21259.40 485.68 43114.18 48073.23 2021-09-18 03:09:21.000 261 21259.41 485.65 43114.15 48073.16 2021-09-18 03:09:22.000 261 21259.43 485.60 43114.19 48073.21 2021-09-18 03:09:23.000 261 21259.41 485.60 43114.22 48073.23 2021-09-18 03:09:24.000 261 21259.44 485.60 43114.23 48073.21 2021-09-18 03:09:25.000 261 21259.48 485.59 43114.23 48073.24 2021-09-18 03:09:26.000 261 21259.46 485.62 43114.25 48073.30 2021-09-18 03:09:27.000 261 21259.46 485.73 43114.22 48073.28 2021-09-18 03:09:28.000 261 21259.45 485.79 43114.17 48073.24 2021-09-18 03:09:29.000 261 21259.46 485.83 43114.12 48073.23 2021-09-18 03:09:30.000 261 21259.48 485.82 43114.09 48073.18 2021-09-18 03:09:31.000 261 21259.42 485.85 43114.07 48073.13 2021-09-18 03:09:32.000 261 21259.43 485.86 43114.03 48073.11 2021-09-18 03:09:33.000 261 21259.43 485.83 43114.00 48073.06 2021-09-18 03:09:34.000 261 21259.43 485.81 43113.98 48073.10 2021-09-18 03:09:35.000 261 21259.41 485.80 43113.97 48073.06 2021-09-18 03:09:36.000 261 21259.43 485.77 43113.98 48073.08 2021-09-18 03:09:37.000 261 21259.43 485.73 43114.01 48073.09 2021-09-18 03:09:38.000 261 21259.42 485.66 43114.06 48073.09 2021-09-18 03:09:39.000 261 21259.44 485.64 43114.10 48073.13 2021-09-18 03:09:40.000 261 21259.48 485.63 43114.10 48073.18 2021-09-18 03:09:41.000 261 21259.47 485.62 43114.14 48073.17 2021-09-18 03:09:42.000 261 21259.47 485.63 43114.15 48073.18 2021-09-18 03:09:43.000 261 21259.45 485.66 43114.14 48073.22 2021-09-18 03:09:44.000 261 21259.46 485.65 43114.12 48073.18 2021-09-18 03:09:45.000 261 21259.46 485.65 43114.10 48073.15 2021-09-18 03:09:46.000 261 21259.46 485.67 43114.10 48073.18 2021-09-18 03:09:47.000 261 21259.48 485.66 43114.10 48073.16 2021-09-18 03:09:48.000 261 21259.48 485.64 43114.08 48073.19 2021-09-18 03:09:49.000 261 21259.49 485.61 43114.06 48073.17 2021-09-18 03:09:50.000 261 21259.49 485.60 43114.09 48073.15 2021-09-18 03:09:51.000 261 21259.47 485.58 43114.09 48073.19 2021-09-18 03:09:52.000 261 21259.44 485.59 43114.07 48073.19 2021-09-18 03:09:53.000 261 21259.44 485.59 43114.10 48073.15 2021-09-18 03:09:54.000 261 21259.47 485.57 43114.11 48073.16 2021-09-18 03:09:55.000 261 21259.46 485.54 43114.12 48073.14 2021-09-18 03:09:56.000 261 21259.47 485.50 43114.14 48073.20 2021-09-18 03:09:57.000 261 21259.48 485.47 43114.15 48073.22 2021-09-18 03:09:58.000 261 21259.45 485.46 43114.21 48073.21 2021-09-18 03:09:59.000 261 21259.48 485.47 43114.20 48073.22 2021-09-18 03:10:00.000 261 21259.46 485.49 43114.22 48073.28 2021-09-18 03:10:01.000 261 21259.46 485.50 43114.17 48073.25 2021-09-18 03:10:02.000 261 21259.44 485.54 43114.15 48073.22 2021-09-18 03:10:03.000 261 21259.47 485.53 43114.13 48073.21 2021-09-18 03:10:04.000 261 21259.44 485.50 43114.15 48073.21 2021-09-18 03:10:05.000 261 21259.43 485.49 43114.14 48073.22 2021-09-18 03:10:06.000 261 21259.43 485.48 43114.13 48073.21 2021-09-18 03:10:07.000 261 21259.44 485.49 43114.13 48073.16 2021-09-18 03:10:08.000 261 21259.45 485.46 43114.14 48073.20 2021-09-18 03:10:09.000 261 21259.42 485.45 43114.15 48073.22 2021-09-18 03:10:10.000 261 21259.44 485.45 43114.16 48073.18 2021-09-18 03:10:11.000 261 21259.47 485.42 43114.18 48073.19 2021-09-18 03:10:12.000 261 21259.45 485.38 43114.17 48073.24 2021-09-18 03:10:13.000 261 21259.48 485.37 43114.19 48073.23 2021-09-18 03:10:14.000 261 21259.47 485.35 43114.21 48073.25 2021-09-18 03:10:15.000 261 21259.46 485.32 43114.24 48073.27 2021-09-18 03:10:16.000 261 21259.50 485.31 43114.23 48073.27 2021-09-18 03:10:17.000 261 21259.48 485.33 43114.27 48073.31 2021-09-18 03:10:18.000 261 21259.51 485.33 43114.27 48073.30 2021-09-18 03:10:19.000 261 21259.50 485.29 43114.28 48073.31 2021-09-18 03:10:20.000 261 21259.50 485.28 43114.29 48073.35 2021-09-18 03:10:21.000 261 21259.55 485.27 43114.32 48073.36 2021-09-18 03:10:22.000 261 21259.54 485.27 43114.33 48073.38 2021-09-18 03:10:23.000 261 21259.53 485.28 43114.33 48073.43 2021-09-18 03:10:24.000 261 21259.51 485.26 43114.35 48073.41 2021-09-18 03:10:25.000 261 21259.55 485.22 43114.40 48073.42 2021-09-18 03:10:26.000 261 21259.56 485.24 43114.42 48073.46 2021-09-18 03:10:27.000 261 21259.53 485.26 43114.43 48073.45 2021-09-18 03:10:28.000 261 21259.50 485.27 43114.38 48073.48 2021-09-18 03:10:29.000 261 21259.53 485.25 43114.42 48073.46 2021-09-18 03:10:30.000 261 21259.58 485.20 43114.43 48073.52 2021-09-18 03:10:31.000 261 21259.55 485.19 43114.48 48073.53 2021-09-18 03:10:32.000 261 21259.51 485.21 43114.50 48073.52 2021-09-18 03:10:33.000 261 21259.51 485.26 43114.49 48073.53 2021-09-18 03:10:34.000 261 21259.51 485.25 43114.49 48073.52 2021-09-18 03:10:35.000 261 21259.50 485.25 43114.51 48073.52 2021-09-18 03:10:36.000 261 21259.50 485.25 43114.50 48073.51 2021-09-18 03:10:37.000 261 21259.49 485.27 43114.50 48073.51 2021-09-18 03:10:38.000 261 21259.45 485.27 43114.49 48073.51 2021-09-18 03:10:39.000 261 21259.47 485.29 43114.48 48073.50 2021-09-18 03:10:40.000 261 21259.49 485.30 43114.49 48073.49 2021-09-18 03:10:41.000 261 21259.46 485.29 43114.48 48073.53 2021-09-18 03:10:42.000 261 21259.43 485.31 43114.43 48073.47 2021-09-18 03:10:43.000 261 21259.45 485.33 43114.41 48073.50 2021-09-18 03:10:44.000 261 21259.48 485.32 43114.41 48073.49 2021-09-18 03:10:45.000 261 21259.48 485.30 43114.42 48073.50 2021-09-18 03:10:46.000 261 21259.51 485.30 43114.43 48073.46 2021-09-18 03:10:47.000 261 21259.52 485.27 43114.43 48073.48 2021-09-18 03:10:48.000 261 21259.49 485.23 43114.46 48073.47 2021-09-18 03:10:49.000 261 21259.48 485.24 43114.45 48073.48 2021-09-18 03:10:50.000 261 21259.50 485.23 43114.44 48073.52 2021-09-18 03:10:51.000 261 21259.44 485.27 43114.45 48073.51 2021-09-18 03:10:52.000 261 21259.39 485.28 43114.43 48073.49 2021-09-18 03:10:53.000 261 21259.39 485.32 43114.42 48073.45 2021-09-18 03:10:54.000 261 21259.41 485.36 43114.39 48073.46 2021-09-18 03:10:55.000 261 21259.40 485.39 43114.36 48073.41 2021-09-18 03:10:56.000 261 21259.43 485.38 43114.35 48073.37 2021-09-18 03:10:57.000 261 21259.45 485.38 43114.33 48073.43 2021-09-18 03:10:58.000 261 21259.46 485.40 43114.36 48073.39 2021-09-18 03:10:59.000 261 21259.48 485.38 43114.36 48073.38 2021-09-18 03:11:00.000 261 21259.46 485.38 43114.34 48073.41 2021-09-18 03:11:01.000 261 21259.46 485.35 43114.35 48073.39 2021-09-18 03:11:02.000 261 21259.45 485.34 43114.37 48073.42 2021-09-18 03:11:03.000 261 21259.43 485.33 43114.36 48073.39 2021-09-18 03:11:04.000 261 21259.44 485.33 43114.36 48073.36 2021-09-18 03:11:05.000 261 21259.43 485.32 43114.35 48073.41 2021-09-18 03:11:06.000 261 21259.41 485.33 43114.36 48073.40 2021-09-18 03:11:07.000 261 21259.44 485.33 43114.37 48073.35 2021-09-18 03:11:08.000 261 21259.45 485.32 43114.36 48073.38 2021-09-18 03:11:09.000 261 21259.44 485.33 43114.34 48073.42 2021-09-18 03:11:10.000 261 21259.44 485.36 43114.38 48073.39 2021-09-18 03:11:11.000 261 21259.41 485.34 43114.40 48073.40 2021-09-18 03:11:12.000 261 21259.45 485.32 43114.41 48073.38 2021-09-18 03:11:13.000 261 21259.45 485.35 43114.40 48073.39 2021-09-18 03:11:14.000 261 21259.43 485.36 43114.38 48073.41 2021-09-18 03:11:15.000 261 21259.41 485.34 43114.38 48073.37 2021-09-18 03:11:16.000 261 21259.40 485.33 43114.34 48073.39 2021-09-18 03:11:17.000 261 21259.41 485.33 43114.35 48073.34 2021-09-18 03:11:18.000 261 21259.39 485.34 43114.35 48073.37 2021-09-18 03:11:19.000 261 21259.37 485.34 43114.37 48073.40 2021-09-18 03:11:20.000 261 21259.35 485.37 43114.36 48073.33 2021-09-18 03:11:21.000 261 21259.35 485.36 43114.34 48073.28 2021-09-18 03:11:22.000 261 21259.32 485.37 43114.35 48073.35 2021-09-18 03:11:23.000 261 21259.30 485.43 43114.29 48073.32 2021-09-18 03:11:24.000 261 21259.27 485.48 43114.24 48073.25 2021-09-18 03:11:25.000 261 21259.27 485.51 43114.21 48073.22 2021-09-18 03:11:26.000 261 21259.29 485.49 43114.16 48073.18 2021-09-18 03:11:27.000 261 21259.31 485.49 43114.17 48073.19 2021-09-18 03:11:28.000 261 21259.32 485.51 43114.22 48073.14 2021-09-18 03:11:29.000 261 21259.32 485.52 43114.20 48073.19 2021-09-18 03:11:30.000 261 21259.29 485.52 43114.18 48073.13 2021-09-18 03:11:31.000 261 21259.30 485.54 43114.17 48073.13 2021-09-18 03:11:32.000 261 21259.34 485.53 43114.14 48073.17 2021-09-18 03:11:33.000 261 21259.33 485.52 43114.18 48073.14 2021-09-18 03:11:34.000 261 21259.36 485.49 43114.17 48073.15 2021-09-18 03:11:35.000 261 21259.36 485.46 43114.19 48073.20 2021-09-18 03:11:36.000 261 21259.34 485.53 43114.21 48073.21 2021-09-18 03:11:37.000 261 21259.31 485.57 43114.20 48073.18 2021-09-18 03:11:38.000 261 21259.28 485.61 43114.14 48073.18 2021-09-18 03:11:39.000 261 21259.26 485.63 43114.10 48073.09 2021-09-18 03:11:40.000 261 21259.25 485.66 43114.07 48073.09 2021-09-18 03:11:41.000 261 21259.27 485.64 43114.04 48073.06 2021-09-18 03:11:42.000 261 21259.26 485.63 43114.04 48073.03 2021-09-18 03:11:43.000 261 21259.22 485.64 43114.03 48073.00 2021-09-18 03:11:44.000 261 21259.20 485.65 43114.01 48073.02 2021-09-18 03:11:45.000 261 21259.18 485.66 43114.01 48073.00 2021-09-18 03:11:46.000 261 21259.23 485.68 43114.01 48072.97 2021-09-18 03:11:47.000 261 21259.27 485.66 43114.00 48072.97 2021-09-18 03:11:48.000 261 21259.25 485.65 43114.04 48072.99 2021-09-18 03:11:49.000 261 21259.25 485.64 43114.07 48073.02 2021-09-18 03:11:50.000 261 21259.25 485.62 43114.08 48073.04 2021-09-18 03:11:51.000 261 21259.25 485.65 43114.06 48073.02 2021-09-18 03:11:52.000 261 21259.26 485.72 43114.05 48073.02 2021-09-18 03:11:53.000 261 21259.26 485.73 43114.03 48073.01 2021-09-18 03:11:54.000 261 21259.27 485.70 43114.03 48073.00 2021-09-18 03:11:55.000 261 21259.28 485.63 43114.03 48072.94 2021-09-18 03:11:56.000 261 21259.28 485.58 43114.03 48073.04 2021-09-18 03:11:57.000 261 21259.31 485.58 43114.07 48073.08 2021-09-18 03:11:58.000 261 21259.27 485.64 43114.08 48073.07 2021-09-18 03:11:59.000 261 21259.23 485.68 43114.08 48073.09 2021-09-18 03:12:00.000 261 21259.22 485.72 43114.07 48073.03 2021-09-18 03:12:01.000 261 21259.25 485.72 43114.08 48073.04 2021-09-18 03:12:02.000 261 21259.25 485.69 43114.11 48073.08 2021-09-18 03:12:03.000 261 21259.25 485.65 43114.11 48073.08 2021-09-18 03:12:04.000 261 21259.29 485.63 43114.16 48073.12 2021-09-18 03:12:05.000 261 21259.32 485.64 43114.16 48073.09 2021-09-18 03:12:06.000 261 21259.30 485.66 43114.16 48073.11 2021-09-18 03:12:07.000 261 21259.28 485.75 43114.16 48073.18 2021-09-18 03:12:08.000 261 21259.22 485.83 43114.12 48073.12 2021-09-18 03:12:09.000 261 21259.18 485.86 43114.09 48073.10 2021-09-18 03:12:10.000 261 21259.21 485.86 43114.07 48073.05 2021-09-18 03:12:11.000 261 21259.20 485.83 43114.03 48073.06 2021-09-18 03:12:12.000 261 21259.20 485.80 43114.06 48072.99 2021-09-18 03:12:13.000 261 21259.22 485.77 43114.06 48073.00 2021-09-18 03:12:14.000 261 21259.23 485.77 43114.08 48073.03 2021-09-18 03:12:15.000 261 21259.23 485.77 43114.11 48073.05 2021-09-18 03:12:16.000 261 21259.22 485.79 43114.11 48073.04 2021-09-18 03:12:17.000 261 21259.21 485.82 43114.02 48073.03 2021-09-18 03:12:18.000 261 21259.19 485.83 43114.01 48072.98 2021-09-18 03:12:19.000 261 21259.21 485.78 43114.04 48073.00 2021-09-18 03:12:20.000 261 21259.22 485.73 43114.07 48072.99 2021-09-18 03:12:21.000 261 21259.26 485.71 43114.11 48073.06 2021-09-18 03:12:22.000 261 21259.24 485.67 43114.17 48073.05 2021-09-18 03:12:23.000 261 21259.22 485.66 43114.17 48073.07 2021-09-18 03:12:24.000 261 21259.23 485.65 43114.21 48073.12 2021-09-18 03:12:25.000 261 21259.23 485.61 43114.22 48073.12 2021-09-18 03:12:26.000 261 21259.22 485.63 43114.21 48073.15 2021-09-18 03:12:27.000 261 21259.18 485.65 43114.20 48073.14 2021-09-18 03:12:28.000 261 21259.20 485.69 43114.18 48073.11 2021-09-18 03:12:29.000 261 21259.23 485.73 43114.18 48073.13 2021-09-18 03:12:30.000 261 21259.26 485.70 43114.18 48073.11 2021-09-18 03:12:31.000 261 21259.25 485.69 43114.18 48073.12 2021-09-18 03:12:32.000 261 21259.28 485.68 43114.16 48073.15 2021-09-18 03:12:33.000 261 21259.29 485.70 43114.18 48073.12 2021-09-18 03:12:34.000 261 21259.33 485.70 43114.16 48073.17 2021-09-18 03:12:35.000 261 21259.33 485.69 43114.19 48073.16 2021-09-18 03:12:36.000 261 21259.34 485.66 43114.22 48073.18 2021-09-18 03:12:37.000 261 21259.30 485.70 43114.22 48073.20 2021-09-18 03:12:38.000 261 21259.31 485.70 43114.23 48073.18 2021-09-18 03:12:39.000 261 21259.32 485.69 43114.23 48073.24 2021-09-18 03:12:40.000 261 21259.31 485.66 43114.32 48073.25 2021-09-18 03:12:41.000 261 21259.31 485.65 43114.27 48073.22 2021-09-18 03:12:42.000 261 21259.31 485.64 43114.31 48073.28 2021-09-18 03:12:43.000 261 21259.32 485.63 43114.32 48073.23 2021-09-18 03:12:44.000 261 21259.36 485.58 43114.33 48073.29 2021-09-18 03:12:45.000 261 21259.35 485.58 43114.35 48073.31 2021-09-18 03:12:46.000 261 21259.37 485.59 43114.34 48073.36 2021-09-18 03:12:47.000 261 21259.34 485.57 43114.39 48073.34 2021-09-18 03:12:48.000 261 21259.35 485.56 43114.42 48073.34 2021-09-18 03:12:49.000 261 21259.36 485.57 43114.44 48073.42 2021-09-18 03:12:50.000 261 21259.32 485.62 43114.41 48073.41 2021-09-18 03:12:51.000 261 21259.33 485.65 43114.40 48073.34 2021-09-18 03:12:52.000 261 21259.32 485.67 43114.38 48073.34 2021-09-18 03:12:53.000 261 21259.32 485.66 43114.35 48073.35 2021-09-18 03:12:54.000 261 21259.35 485.68 43114.34 48073.33 2021-09-18 03:12:55.000 261 21259.36 485.66 43114.34 48073.33 2021-09-18 03:12:56.000 261 21259.37 485.68 43114.36 48073.34 2021-09-18 03:12:57.000 261 21259.36 485.71 43114.36 48073.31 2021-09-18 03:12:58.000 261 21259.35 485.74 43114.33 48073.31 2021-09-18 03:12:59.000 261 21259.34 485.76 43114.35 48073.32 2021-09-18 03:13:00.000 261 21259.36 485.77 43114.32 48073.33 2021-09-18 03:13:01.000 261 21259.38 485.76 43114.32 48073.30 2021-09-18 03:13:02.000 261 21259.40 485.75 43114.32 48073.32 2021-09-18 03:13:03.000 261 21259.39 485.74 43114.33 48073.31 2021-09-18 03:13:04.000 261 21259.36 485.73 43114.34 48073.34 2021-09-18 03:13:05.000 261 21259.36 485.73 43114.35 48073.35 2021-09-18 03:13:06.000 261 21259.34 485.74 43114.36 48073.36 2021-09-18 03:13:07.000 261 21259.33 485.79 43114.35 48073.33 2021-09-18 03:13:08.000 261 21259.28 485.84 43114.34 48073.32 2021-09-18 03:13:09.000 261 21259.26 485.86 43114.32 48073.25 2021-09-18 03:13:10.000 261 21259.25 485.89 43114.28 48073.28 2021-09-18 03:13:11.000 261 21259.26 485.87 43114.28 48073.25 2021-09-18 03:13:12.000 261 21259.26 485.86 43114.26 48073.19 2021-09-18 03:13:13.000 261 21259.24 485.83 43114.26 48073.21 2021-09-18 03:13:14.000 261 21259.22 485.85 43114.24 48073.20 2021-09-18 03:13:15.000 261 21259.24 485.84 43114.22 48073.22 2021-09-18 03:13:16.000 261 21259.25 485.83 43114.23 48073.19 2021-09-18 03:13:17.000 261 21259.25 485.82 43114.26 48073.20 2021-09-18 03:13:18.000 261 21259.24 485.81 43114.29 48073.19 2021-09-18 03:13:19.000 261 21259.27 485.79 43114.29 48073.25 2021-09-18 03:13:20.000 261 21259.26 485.80 43114.31 48073.27 2021-09-18 03:13:21.000 261 21259.28 485.81 43114.31 48073.26 2021-09-18 03:13:22.000 261 21259.29 485.81 43114.36 48073.28 2021-09-18 03:13:23.000 261 21259.31 485.74 43114.38 48073.25 2021-09-18 03:13:24.000 261 21259.34 485.65 43114.44 48073.38 2021-09-18 03:13:25.000 261 21259.36 485.58 43114.49 48073.42 2021-09-18 03:13:26.000 261 21259.38 485.55 43114.56 48073.45 2021-09-18 03:13:27.000 261 21259.42 485.57 43114.61 48073.55 2021-09-18 03:13:28.000 261 21259.41 485.61 43114.65 48073.60 2021-09-18 03:13:29.000 261 21259.36 485.65 43114.67 48073.58 2021-09-18 03:13:30.000 261 21259.37 485.67 43114.67 48073.62 2021-09-18 03:13:31.000 261 21259.38 485.66 43114.65 48073.61 2021-09-18 03:13:32.000 261 21259.34 485.71 43114.64 48073.58 2021-09-18 03:13:33.000 261 21259.37 485.70 43114.65 48073.59 2021-09-18 03:13:34.000 261 21259.33 485.67 43114.63 48073.57 2021-09-18 03:13:35.000 261 21259.36 485.65 43114.65 48073.61 2021-09-18 03:13:36.000 261 21259.42 485.62 43114.69 48073.61 2021-09-18 03:13:37.000 261 21259.40 485.62 43114.70 48073.66 2021-09-18 03:13:38.000 261 21259.43 485.62 43114.71 48073.67 2021-09-18 03:13:39.000 261 21259.41 485.61 43114.72 48073.64 2021-09-18 03:13:40.000 261 21259.42 485.59 43114.74 48073.70 2021-09-18 03:13:41.000 261 21259.42 485.58 43114.73 48073.70 2021-09-18 03:13:42.000 261 21259.39 485.61 43114.75 48073.64 2021-09-18 03:13:43.000 261 21259.37 485.62 43114.76 48073.73 2021-09-18 03:13:44.000 261 21259.37 485.58 43114.76 48073.70 2021-09-18 03:13:45.000 261 21259.40 485.55 43114.81 48073.69 2021-09-18 03:13:46.000 261 21259.40 485.54 43114.87 48073.71 2021-09-18 03:13:47.000 261 21259.37 485.52 43114.88 48073.77 2021-09-18 03:13:48.000 261 21259.41 485.53 43114.89 48073.78 2021-09-18 03:13:49.000 261 21259.40 485.52 43114.87 48073.84 2021-09-18 03:13:50.000 261 21259.43 485.52 43114.89 48073.80 2021-09-18 03:13:51.000 261 21259.43 485.54 43114.89 48073.87 2021-09-18 03:13:52.000 261 21259.40 485.56 43114.88 48073.85 2021-09-18 03:13:53.000 261 21259.41 485.56 43114.89 48073.81 2021-09-18 03:13:54.000 261 21259.40 485.55 43114.86 48073.85 2021-09-18 03:13:55.000 261 21259.40 485.55 43114.86 48073.83 2021-09-18 03:13:56.000 261 21259.40 485.54 43114.85 48073.86 2021-09-18 03:13:57.000 261 21259.40 485.55 43114.83 48073.84 2021-09-18 03:13:58.000 261 21259.40 485.54 43114.88 48073.82 2021-09-18 03:13:59.000 261 21259.41 485.56 43114.86 48073.87 2021-09-18 03:14:00.000 261 21259.42 485.57 43114.87 48073.84 2021-09-18 03:14:01.000 261 21259.42 485.57 43114.85 48073.79 2021-09-18 03:14:02.000 261 21259.42 485.56 43114.82 48073.85 2021-09-18 03:14:03.000 261 21259.41 485.57 43114.85 48073.88 2021-09-18 03:14:04.000 261 21259.43 485.58 43114.87 48073.78 2021-09-18 03:14:05.000 261 21259.44 485.57 43114.88 48073.86 2021-09-18 03:14:06.000 261 21259.47 485.59 43114.88 48073.80 2021-09-18 03:14:07.000 261 21259.42 485.61 43114.87 48073.88 2021-09-18 03:14:08.000 261 21259.41 485.68 43114.86 48073.83 2021-09-18 03:14:09.000 261 21259.40 485.72 43114.82 48073.80 2021-09-18 03:14:10.000 261 21259.39 485.78 43114.78 48073.82 2021-09-18 03:14:11.000 261 21259.33 485.80 43114.75 48073.73 2021-09-18 03:14:12.000 261 21259.31 485.81 43114.76 48073.72 2021-09-18 03:14:13.000 261 21259.32 485.81 43114.74 48073.65 2021-09-18 03:14:14.000 261 21259.30 485.82 43114.72 48073.65 2021-09-18 03:14:15.000 261 21259.29 485.80 43114.70 48073.68 2021-09-18 03:14:16.000 261 21259.28 485.79 43114.71 48073.64 2021-09-18 03:14:17.000 261 21259.29 485.78 43114.72 48073.62 2021-09-18 03:14:18.000 261 21259.31 485.79 43114.72 48073.66 2021-09-18 03:14:19.000 261 21259.26 485.83 43114.72 48073.66 2021-09-18 03:14:20.000 261 21259.24 485.83 43114.73 48073.61 2021-09-18 03:14:21.000 261 21259.26 485.80 43114.75 48073.65 2021-09-18 03:14:22.000 261 21259.29 485.79 43114.73 48073.66 2021-09-18 03:14:23.000 261 21259.29 485.81 43114.71 48073.63 2021-09-18 03:14:24.000 261 21259.27 485.85 43114.74 48073.63 2021-09-18 03:14:25.000 261 21259.28 485.85 43114.72 48073.61 2021-09-18 03:14:26.000 261 21259.24 485.91 43114.68 48073.62 2021-09-18 03:14:27.000 261 21259.22 486.00 43114.66 48073.55 2021-09-18 03:14:28.000 261 21259.20 486.01 43114.62 48073.53 2021-09-18 03:14:29.000 261 21259.18 486.00 43114.57 48073.46 2021-09-18 03:14:30.000 261 21259.18 486.01 43114.56 48073.42 2021-09-18 03:14:31.000 261 21259.17 486.03 43114.53 48073.43 2021-09-18 03:14:32.000 261 21259.14 486.09 43114.48 48073.40 2021-09-18 03:14:33.000 261 21259.10 486.15 43114.44 48073.31 2021-09-18 03:14:34.000 261 21259.12 486.17 43114.42 48073.25 2021-09-18 03:14:35.000 261 21259.09 486.16 43114.35 48073.25 2021-09-18 03:14:36.000 261 21259.05 486.17 43114.34 48073.18 2021-09-18 03:14:37.000 261 21259.03 486.16 43114.31 48073.18 2021-09-18 03:14:38.000 261 21259.00 486.14 43114.30 48073.12 2021-09-18 03:14:39.000 261 21258.98 486.15 43114.28 48073.13 2021-09-18 03:14:40.000 261 21258.99 486.14 43114.26 48073.10 2021-09-18 03:14:41.000 261 21259.01 486.16 43114.27 48073.09 2021-09-18 03:14:42.000 261 21258.98 486.17 43114.26 48073.07 2021-09-18 03:14:43.000 261 21258.96 486.15 43114.22 48073.08 2021-09-18 03:14:44.000 261 21258.94 486.17 43114.22 48073.03 2021-09-18 03:14:45.000 261 21258.91 486.16 43114.19 48073.05 2021-09-18 03:14:46.000 261 21258.90 486.16 43114.18 48072.97 2021-09-18 03:14:47.000 261 21258.92 486.16 43114.18 48072.94 2021-09-18 03:14:48.000 261 21258.91 486.18 43114.17 48072.99 2021-09-18 03:14:49.000 261 21258.87 486.27 43114.14 48072.94 2021-09-18 03:14:50.000 261 21258.83 486.35 43114.07 48072.94 2021-09-18 03:14:51.000 261 21258.81 486.37 43114.06 48072.83 2021-09-18 03:14:52.000 261 21258.79 486.40 43114.00 48072.78 2021-09-18 03:14:53.000 261 21258.79 486.42 43113.97 48072.73 2021-09-18 03:14:54.000 261 21258.79 486.42 43113.93 48072.68 2021-09-18 03:14:55.000 261 21258.76 486.42 43113.91 48072.64 2021-09-18 03:14:56.000 261 21258.75 486.39 43113.88 48072.66 2021-09-18 03:14:57.000 261 21258.74 486.39 43113.86 48072.59 2021-09-18 03:14:58.000 261 21258.73 486.39 43113.89 48072.64 2021-09-18 03:14:59.000 261 21258.74 486.37 43113.88 48072.63 2021-09-18 03:15:00.000 261 21258.75 486.35 43113.89 48072.63 2021-09-18 03:15:01.000 261 21258.75 486.36 43113.88 48072.65 2021-09-18 03:15:02.000 261 21258.82 486.31 43113.90 48072.67 2021-09-18 03:15:03.000 261 21258.81 486.28 43113.93 48072.65 2021-09-18 03:15:04.000 261 21258.81 486.22 43114.00 48072.71 2021-09-18 03:15:05.000 261 21258.76 486.24 43114.01 48072.78 2021-09-18 03:15:06.000 261 21258.79 486.24 43114.00 48072.79 2021-09-18 03:15:07.000 261 21258.83 486.19 43114.04 48072.77 2021-09-18 03:15:08.000 261 21258.86 486.16 43114.09 48072.85 2021-09-18 03:15:09.000 261 21258.86 486.12 43114.14 48072.84 2021-09-18 03:15:10.000 261 21258.90 486.08 43114.17 48072.91 2021-09-18 03:15:11.000 261 21258.90 486.03 43114.19 48072.93 2021-09-18 03:15:12.000 261 21258.87 486.02 43114.25 48072.99 2021-09-18 03:15:13.000 261 21258.90 485.97 43114.33 48073.01 2021-09-18 03:15:14.000 261 21258.94 485.98 43114.39 48073.10 2021-09-18 03:15:15.000 261 21258.96 485.95 43114.41 48073.13 2021-09-18 03:15:16.000 261 21258.98 485.92 43114.43 48073.22 2021-09-18 03:15:17.000 261 21259.00 485.96 43114.44 48073.24 2021-09-18 03:15:18.000 261 21258.99 485.94 43114.50 48073.22 2021-09-18 03:15:19.000 261 21259.02 485.95 43114.53 48073.31 2021-09-18 03:15:20.000 261 21259.03 485.94 43114.54 48073.33 2021-09-18 03:15:21.000 261 21259.02 485.96 43114.57 48073.33 2021-09-18 03:15:22.000 261 21259.04 485.97 43114.57 48073.37 2021-09-18 03:15:23.000 261 21259.01 486.01 43114.58 48073.37 2021-09-18 03:15:24.000 261 21258.98 486.03 43114.58 48073.37 2021-09-18 03:15:25.000 261 21259.00 486.05 43114.56 48073.39 2021-09-18 03:15:26.000 261 21259.01 486.09 43114.54 48073.32 2021-09-18 03:15:27.000 261 21259.01 486.11 43114.52 48073.33 2021-09-18 03:15:28.000 261 21258.98 486.13 43114.52 48073.31 2021-09-18 03:15:29.000 261 21258.98 486.17 43114.48 48073.27 2021-09-18 03:15:30.000 261 21259.01 486.17 43114.49 48073.24 2021-09-18 03:15:31.000 261 21259.02 486.21 43114.48 48073.27 2021-09-18 03:15:32.000 261 21259.04 486.21 43114.46 48073.30 2021-09-18 03:15:33.000 261 21259.09 486.20 43114.47 48073.29 2021-09-18 03:15:34.000 261 21259.15 486.22 43114.50 48073.33 2021-09-18 03:15:35.000 261 21259.17 486.22 43114.53 48073.37 2021-09-18 03:15:36.000 261 21259.19 486.23 43114.54 48073.36 2021-09-18 03:15:37.000 261 21259.20 486.23 43114.53 48073.38 2021-09-18 03:15:38.000 261 21259.22 486.28 43114.52 48073.41 2021-09-18 03:15:39.000 261 21259.20 486.34 43114.46 48073.39 2021-09-18 03:15:40.000 261 21259.15 486.39 43114.48 48073.36 2021-09-18 03:15:41.000 261 21259.15 486.37 43114.49 48073.33 2021-09-18 03:15:42.000 261 21259.16 486.33 43114.46 48073.30 2021-09-18 03:15:43.000 261 21259.13 486.36 43114.44 48073.29 2021-09-18 03:15:44.000 261 21259.16 486.38 43114.44 48073.36 2021-09-18 03:15:45.000 261 21259.15 486.40 43114.43 48073.32 2021-09-18 03:15:46.000 261 21259.12 486.44 43114.44 48073.27 2021-09-18 03:15:47.000 261 21259.15 486.43 43114.42 48073.28 2021-09-18 03:15:48.000 261 21259.17 486.43 43114.42 48073.24 2021-09-18 03:15:49.000 261 21259.20 486.39 43114.43 48073.30 2021-09-18 03:15:50.000 261 21259.20 486.35 43114.42 48073.30 2021-09-18 03:15:51.000 261 21259.17 486.35 43114.43 48073.30 2021-09-18 03:15:52.000 261 21259.13 486.35 43114.46 48073.31 2021-09-18 03:15:53.000 261 21259.12 486.35 43114.50 48073.35 2021-09-18 03:15:54.000 261 21259.08 486.31 43114.48 48073.28 2021-09-18 03:15:55.000 261 21259.04 486.31 43114.46 48073.27 2021-09-18 03:15:56.000 261 21259.03 486.31 43114.42 48073.31 2021-09-18 03:15:57.000 261 21259.02 486.32 43114.45 48073.26 2021-09-18 03:15:58.000 261 21258.99 486.29 43114.44 48073.26 2021-09-18 03:15:59.000 261 21258.95 486.25 43114.41 48073.18 2021-09-18 03:16:00.000 261 21258.94 486.24 43114.43 48073.20 2021-09-18 03:16:01.000 261 21258.95 486.20 43114.44 48073.22 2021-09-18 03:16:02.000 261 21258.94 486.18 43114.40 48073.22 2021-09-18 03:16:03.000 261 21258.92 486.17 43114.43 48073.16 2021-09-18 03:16:04.000 261 21258.89 486.12 43114.42 48073.20 2021-09-18 03:16:05.000 261 21258.85 486.13 43114.42 48073.22 2021-09-18 03:16:06.000 261 21258.85 486.14 43114.45 48073.17 2021-09-18 03:16:07.000 261 21258.84 486.11 43114.40 48073.17 2021-09-18 03:16:08.000 261 21258.81 486.10 43114.38 48073.13 2021-09-18 03:16:09.000 261 21258.78 486.09 43114.40 48073.15 2021-09-18 03:16:10.000 261 21258.76 486.07 43114.40 48073.09 2021-09-18 03:16:11.000 261 21258.75 486.07 43114.37 48073.14 2021-09-18 03:16:12.000 261 21258.76 486.07 43114.33 48073.08 2021-09-18 03:16:13.000 261 21258.73 486.09 43114.35 48073.12 2021-09-18 03:16:14.000 261 21258.72 486.07 43114.34 48073.09 2021-09-18 03:16:15.000 261 21258.76 486.04 43114.36 48073.10 2021-09-18 03:16:16.000 261 21258.77 486.05 43114.34 48073.06 2021-09-18 03:16:17.000 261 21258.74 486.06 43114.36 48073.07 2021-09-18 03:16:18.000 261 21258.74 486.05 43114.40 48073.10 2021-09-18 03:16:19.000 261 21258.73 486.03 43114.39 48073.08 2021-09-18 03:16:20.000 261 21258.73 486.04 43114.40 48073.11 2021-09-18 03:16:21.000 261 21258.73 486.02 43114.39 48073.08 2021-09-18 03:16:22.000 261 21258.68 486.03 43114.40 48073.10 2021-09-18 03:16:23.000 261 21258.67 486.01 43114.41 48073.12 2021-09-18 03:16:24.000 261 21258.66 486.00 43114.40 48073.11 2021-09-18 03:16:25.000 261 21258.67 486.01 43114.41 48073.07 2021-09-18 03:16:26.000 261 21258.70 485.97 43114.43 48073.10 2021-09-18 03:16:27.000 261 21258.69 485.99 43114.45 48073.06 2021-09-18 03:16:28.000 261 21258.67 486.01 43114.41 48073.12 2021-09-18 03:16:29.000 261 21258.69 486.06 43114.41 48073.09 2021-09-18 03:16:30.000 261 21258.71 486.03 43114.41 48073.14 2021-09-18 03:16:31.000 261 21258.73 486.03 43114.39 48073.08 2021-09-18 03:16:32.000 261 21258.71 486.04 43114.41 48073.11 2021-09-18 03:16:33.000 261 21258.69 486.06 43114.41 48073.12 2021-09-18 03:16:34.000 261 21258.64 486.01 43114.39 48073.07 2021-09-18 03:16:35.000 261 21258.65 486.01 43114.37 48073.08 2021-09-18 03:16:36.000 261 21258.66 485.99 43114.36 48073.08 2021-09-18 03:16:37.000 261 21258.65 485.98 43114.39 48073.07 2021-09-18 03:16:38.000 261 21258.63 485.98 43114.37 48073.05 2021-09-18 03:16:39.000 261 21258.64 485.98 43114.36 48073.09 2021-09-18 03:16:40.000 261 21258.64 485.98 43114.37 48073.08 2021-09-18 03:16:41.000 261 21258.63 485.99 43114.36 48073.05 2021-09-18 03:16:42.000 261 21258.64 485.97 43114.37 48073.06 2021-09-18 03:16:43.000 261 21258.64 485.95 43114.38 48073.08 2021-09-18 03:16:44.000 261 21258.71 485.92 43114.38 48073.07 2021-09-18 03:16:45.000 261 21258.71 485.92 43114.38 48073.10 2021-09-18 03:16:46.000 261 21258.72 485.90 43114.35 48073.08 2021-09-18 03:16:47.000 261 21258.68 485.88 43114.38 48073.06 2021-09-18 03:16:48.000 261 21258.67 485.86 43114.40 48073.14 2021-09-18 03:16:49.000 261 21258.67 485.84 43114.40 48073.11 2021-09-18 03:16:50.000 261 21258.69 485.84 43114.43 48073.11 2021-09-18 03:16:51.000 261 21258.71 485.84 43114.44 48073.15 2021-09-18 03:16:52.000 261 21258.73 485.82 43114.47 48073.17 2021-09-18 03:16:53.000 261 21258.76 485.80 43114.47 48073.17 2021-09-18 03:16:54.000 261 21258.76 485.80 43114.46 48073.23 2021-09-18 03:16:55.000 261 21258.77 485.79 43114.48 48073.18 2021-09-18 03:16:56.000 261 21258.80 485.75 43114.50 48073.22 2021-09-18 03:16:57.000 261 21258.84 485.72 43114.55 48073.28 2021-09-18 03:16:58.000 261 21258.85 485.69 43114.62 48073.27 2021-09-18 03:16:59.000 261 21258.87 485.67 43114.65 48073.33 2021-09-18 03:17:00.000 261 21258.93 485.67 43114.65 48073.38 2021-09-18 03:17:01.000 261 21258.95 485.67 43114.69 48073.41 2021-09-18 03:17:02.000 261 21258.98 485.63 43114.72 48073.52 2021-09-18 03:17:03.000 261 21259.01 485.63 43114.71 48073.48 2021-09-18 03:17:04.000 261 21259.07 485.64 43114.74 48073.53 2021-09-18 03:17:05.000 261 21259.06 485.63 43114.79 48073.61 2021-09-18 03:17:06.000 261 21259.08 485.66 43114.83 48073.61 2021-09-18 03:17:07.000 261 21259.14 485.62 43114.86 48073.68 2021-09-18 03:17:08.000 261 21259.12 485.63 43114.83 48073.64 2021-09-18 03:17:09.000 261 21259.12 485.64 43114.85 48073.70 2021-09-18 03:17:10.000 261 21259.13 485.64 43114.86 48073.67 2021-09-18 03:17:11.000 261 21259.11 485.60 43114.86 48073.71 2021-09-18 03:17:12.000 261 21259.11 485.61 43114.84 48073.70 2021-09-18 03:17:13.000 261 21259.09 485.58 43114.85 48073.71 2021-09-18 03:17:14.000 261 21259.06 485.58 43114.82 48073.65 2021-09-18 03:17:15.000 261 21259.05 485.58 43114.84 48073.66 2021-09-18 03:17:16.000 261 21259.03 485.57 43114.85 48073.69 2021-09-18 03:17:17.000 261 21259.01 485.55 43114.83 48073.62 2021-09-18 03:17:18.000 261 21258.99 485.52 43114.83 48073.63 2021-09-18 03:17:19.000 261 21258.95 485.49 43114.84 48073.58 2021-09-18 03:17:20.000 261 21258.94 485.50 43114.86 48073.59 2021-09-18 03:17:21.000 261 21258.96 485.53 43114.83 48073.62 2021-09-18 03:17:22.000 261 21258.92 485.52 43114.80 48073.56 2021-09-18 03:17:23.000 261 21258.93 485.51 43114.78 48073.57 2021-09-18 03:17:24.000 261 21258.94 485.51 43114.78 48073.55 2021-09-18 03:17:25.000 261 21258.94 485.56 43114.76 48073.59 2021-09-18 03:17:26.000 261 21258.93 485.57 43114.78 48073.61 2021-09-18 03:17:27.000 261 21258.92 485.55 43114.79 48073.52 2021-09-18 03:17:28.000 261 21258.90 485.52 43114.76 48073.55 2021-09-18 03:17:29.000 261 21258.89 485.49 43114.76 48073.56 2021-09-18 03:17:30.000 261 21258.89 485.47 43114.80 48073.52 2021-09-18 03:17:31.000 261 21258.91 485.48 43114.78 48073.51 2021-09-18 03:17:32.000 261 21258.86 485.45 43114.77 48073.58 2021-09-18 03:17:33.000 261 21258.86 485.43 43114.80 48073.51 2021-09-18 03:17:34.000 261 21258.86 485.43 43114.79 48073.54 2021-09-18 03:17:35.000 261 21258.83 485.42 43114.78 48073.52 2021-09-18 03:17:36.000 261 21258.82 485.43 43114.77 48073.52 2021-09-18 03:17:37.000 261 21258.83 485.44 43114.78 48073.56 2021-09-18 03:17:38.000 261 21258.80 485.48 43114.75 48073.53 2021-09-18 03:17:39.000 261 21258.79 485.48 43114.74 48073.47 2021-09-18 03:17:40.000 261 21258.79 485.49 43114.71 48073.48 2021-09-18 03:17:41.000 261 21258.77 485.50 43114.74 48073.45 2021-09-18 03:17:42.000 261 21258.74 485.48 43114.73 48073.40 2021-09-18 03:17:43.000 261 21258.74 485.47 43114.68 48073.39 2021-09-18 03:17:44.000 261 21258.76 485.45 43114.69 48073.38 2021-09-18 03:17:45.000 261 21258.78 485.45 43114.70 48073.37 2021-09-18 03:17:46.000 261 21258.76 485.42 43114.69 48073.35 2021-09-18 03:17:47.000 261 21258.74 485.42 43114.72 48073.34 2021-09-18 03:17:48.000 261 21258.72 485.40 43114.73 48073.37 2021-09-18 03:17:49.000 261 21258.67 485.37 43114.70 48073.33 2021-09-18 03:17:50.000 261 21258.66 485.38 43114.69 48073.39 2021-09-18 03:17:51.000 261 21258.62 485.42 43114.71 48073.34 2021-09-18 03:17:52.000 261 21258.55 485.53 43114.69 48073.29 2021-09-18 03:17:53.000 261 21258.43 485.70 43114.58 48073.21 2021-09-18 03:17:54.000 261 21258.33 485.80 43114.44 48073.12 2021-09-18 03:17:55.000 261 21258.27 485.88 43114.30 48072.93 2021-09-18 03:17:56.000 261 21258.24 485.87 43114.22 48072.80 2021-09-18 03:17:57.000 261 21258.21 485.87 43114.16 48072.68 2021-09-18 03:17:58.000 261 21258.18 485.86 43114.11 48072.64 2021-09-18 03:17:59.000 261 21258.17 485.83 43114.09 48072.61 2021-09-18 03:18:00.000 261 21258.19 485.81 43114.05 48072.57 2021-09-18 03:18:01.000 261 21258.18 485.80 43114.01 48072.50 2021-09-18 03:18:02.000 261 21258.17 485.75 43114.04 48072.53 2021-09-18 03:18:03.000 261 21258.16 485.71 43114.04 48072.52 2021-09-18 03:18:04.000 261 21258.14 485.70 43114.04 48072.54 2021-09-18 03:18:05.000 261 21258.13 485.67 43114.08 48072.51 2021-09-18 03:18:06.000 261 21258.12 485.68 43114.09 48072.52 2021-09-18 03:18:07.000 261 21258.12 485.67 43114.08 48072.54 2021-09-18 03:18:08.000 261 21258.14 485.68 43114.04 48072.54 2021-09-18 03:18:09.000 261 21258.16 485.69 43114.07 48072.55 2021-09-18 03:18:10.000 261 21258.18 485.68 43114.08 48072.56 2021-09-18 03:18:11.000 261 21258.18 485.65 43114.07 48072.53 2021-09-18 03:18:12.000 261 21258.20 485.63 43114.11 48072.59 2021-09-18 03:18:13.000 261 21258.21 485.61 43114.11 48072.59 2021-09-18 03:18:14.000 261 21258.20 485.58 43114.15 48072.56 2021-09-18 03:18:15.000 261 21258.15 485.57 43114.15 48072.58 2021-09-18 03:18:16.000 261 21258.13 485.56 43114.13 48072.55 2021-09-18 03:18:17.000 261 21258.13 485.58 43114.13 48072.56 2021-09-18 03:18:18.000 261 21258.10 485.58 43114.08 48072.57 2021-09-18 03:18:19.000 261 21258.10 485.58 43114.09 48072.57 2021-09-18 03:18:20.000 261 21258.10 485.60 43114.12 48072.54 2021-09-18 03:18:21.000 261 21258.09 485.59 43114.14 48072.56 2021-09-18 03:18:22.000 261 21258.09 485.58 43114.12 48072.61 2021-09-18 03:18:23.000 261 21258.11 485.56 43114.14 48072.58 2021-09-18 03:18:24.000 261 21258.15 485.54 43114.19 48072.60 2021-09-18 03:18:25.000 261 21258.19 485.51 43114.22 48072.65 2021-09-18 03:18:26.000 261 21258.22 485.47 43114.22 48072.65 2021-09-18 03:18:27.000 261 21258.22 485.45 43114.24 48072.72 2021-09-18 03:18:28.000 261 21258.19 485.43 43114.30 48072.77 2021-09-18 03:18:29.000 261 21258.21 485.44 43114.34 48072.73 2021-09-18 03:18:30.000 261 21258.23 485.44 43114.36 48072.73 2021-09-18 03:18:31.000 261 21258.20 485.44 43114.35 48072.80 2021-09-18 03:18:32.000 261 21258.18 485.45 43114.36 48072.81 2021-09-18 03:18:33.000 261 21258.20 485.45 43114.38 48072.84 2021-09-18 03:18:34.000 261 21258.19 485.44 43114.40 48072.81 2021-09-18 03:18:35.000 261 21258.20 485.43 43114.40 48072.81 2021-09-18 03:18:36.000 261 21258.19 485.43 43114.43 48072.88 2021-09-18 03:18:37.000 261 21258.20 485.42 43114.39 48072.89 2021-09-18 03:18:38.000 261 21258.23 485.42 43114.41 48072.87 2021-09-18 03:18:39.000 261 21258.21 485.39 43114.41 48072.84 2021-09-18 03:18:40.000 261 21258.19 485.40 43114.44 48072.88 2021-09-18 03:18:41.000 261 21258.18 485.39 43114.46 48072.86 2021-09-18 03:18:42.000 261 21258.17 485.40 43114.43 48072.89 2021-09-18 03:18:43.000 261 21258.16 485.41 43114.44 48072.85 2021-09-18 03:18:44.000 261 21258.19 485.40 43114.43 48072.90 2021-09-18 03:18:45.000 261 21258.18 485.38 43114.44 48072.84 2021-09-18 03:18:46.000 261 21258.15 485.38 43114.45 48072.90 2021-09-18 03:18:47.000 261 21258.10 485.44 43114.40 48072.82 2021-09-18 03:18:48.000 261 21258.09 485.52 43114.37 48072.83 2021-09-18 03:18:49.000 261 21258.10 485.52 43114.35 48072.76 2021-09-18 03:18:50.000 261 21258.09 485.48 43114.33 48072.80 2021-09-18 03:18:51.000 261 21258.06 485.47 43114.33 48072.71 2021-09-18 03:18:52.000 261 21258.02 485.47 43114.32 48072.75 2021-09-18 03:18:53.000 261 21258.04 485.45 43114.35 48072.75 2021-09-18 03:18:54.000 261 21258.02 485.44 43114.35 48072.75 2021-09-18 03:18:55.000 261 21258.02 485.43 43114.36 48072.72 2021-09-18 03:18:56.000 261 21257.98 485.41 43114.38 48072.74 2021-09-18 03:18:57.000 261 21257.97 485.42 43114.38 48072.71 2021-09-18 03:18:58.000 261 21258.00 485.37 43114.41 48072.73 2021-09-18 03:18:59.000 261 21258.04 485.30 43114.45 48072.77 2021-09-18 03:19:00.000 261 21258.07 485.24 43114.47 48072.86 2021-09-18 03:19:01.000 261 21258.08 485.23 43114.50 48072.88 2021-09-18 03:19:02.000 261 21258.13 485.21 43114.54 48072.88 2021-09-18 03:19:03.000 261 21258.10 485.20 43114.57 48072.91 2021-09-18 03:19:04.000 261 21258.09 485.20 43114.56 48072.97 2021-09-18 03:19:05.000 261 21258.08 485.23 43114.58 48072.97 2021-09-18 03:19:06.000 261 21258.08 485.26 43114.56 48072.93 2021-09-18 03:19:07.000 261 21258.11 485.26 43114.53 48072.96 2021-09-18 03:19:08.000 261 21258.09 485.28 43114.55 48072.89 2021-09-18 03:19:09.000 261 21258.07 485.27 43114.57 48072.96 2021-09-18 03:19:10.000 261 21258.06 485.24 43114.59 48072.98 2021-09-18 03:19:11.000 261 21258.04 485.25 43114.60 48072.97 2021-09-18 03:19:12.000 261 21258.04 485.26 43114.60 48072.95 2021-09-18 03:19:13.000 261 21258.04 485.24 43114.62 48073.00 2021-09-18 03:19:14.000 261 21258.03 485.26 43114.61 48073.02 2021-09-18 03:19:15.000 261 21258.02 485.30 43114.61 48072.97 2021-09-18 03:19:16.000 261 21258.01 485.28 43114.59 48072.98 2021-09-18 03:19:17.000 261 21258.04 485.26 43114.60 48072.97 2021-09-18 03:19:18.000 261 21258.09 485.26 43114.64 48073.01 2021-09-18 03:19:19.000 261 21258.08 485.26 43114.64 48073.04 2021-09-18 03:19:20.000 261 21258.07 485.27 43114.68 48073.02 2021-09-18 03:19:21.000 261 21258.06 485.26 43114.69 48072.98 2021-09-18 03:19:22.000 261 21258.07 485.20 43114.68 48073.09 2021-09-18 03:19:23.000 261 21258.08 485.20 43114.68 48073.06 2021-09-18 03:19:24.000 261 21258.09 485.21 43114.68 48073.05 2021-09-18 03:19:25.000 261 21258.13 485.21 43114.69 48073.07 2021-09-18 03:19:26.000 261 21258.14 485.18 43114.69 48073.10 2021-09-18 03:19:27.000 261 21258.15 485.13 43114.73 48073.11 2021-09-18 03:19:28.000 261 21258.17 485.12 43114.75 48073.15 2021-09-18 03:19:29.000 261 21258.17 485.18 43114.76 48073.14 2021-09-18 03:19:30.000 261 21258.17 485.21 43114.77 48073.15 2021-09-18 03:19:31.000 261 21258.14 485.25 43114.73 48073.15 2021-09-18 03:19:32.000 261 21258.16 485.25 43114.73 48073.13 2021-09-18 03:19:33.000 261 21258.16 485.25 43114.72 48073.17 2021-09-18 03:19:34.000 261 21258.17 485.29 43114.72 48073.11 2021-09-18 03:19:35.000 261 21258.13 485.32 43114.71 48073.11 2021-09-18 03:19:36.000 261 21258.13 485.32 43114.71 48073.14 2021-09-18 03:19:37.000 261 21258.10 485.35 43114.67 48073.09 2021-09-18 03:19:38.000 261 21258.12 485.35 43114.66 48073.06 2021-09-18 03:19:39.000 261 21258.14 485.33 43114.67 48073.10 2021-09-18 03:19:40.000 261 21258.15 485.31 43114.66 48073.10 2021-09-18 03:19:41.000 261 21258.13 485.31 43114.66 48073.06 2021-09-18 03:19:42.000 261 21258.16 485.29 43114.66 48073.07 2021-09-18 03:19:43.000 261 21258.17 485.27 43114.64 48073.08 2021-09-18 03:19:44.000 261 21258.18 485.23 43114.67 48073.13 2021-09-18 03:19:45.000 261 21258.15 485.23 43114.69 48073.06 2021-09-18 03:19:46.000 261 21258.13 485.22 43114.69 48073.13 2021-09-18 03:19:47.000 261 21258.12 485.22 43114.75 48073.15 2021-09-18 03:19:48.000 261 21258.11 485.20 43114.79 48073.16 2021-09-18 03:19:49.000 261 21258.11 485.17 43114.77 48073.12 2021-09-18 03:19:50.000 261 21258.12 485.17 43114.76 48073.18 2021-09-18 03:19:51.000 261 21258.16 485.15 43114.78 48073.13 2021-09-18 03:19:52.000 261 21258.19 485.13 43114.78 48073.19 2021-09-18 03:19:53.000 261 21258.16 485.13 43114.80 48073.16 2021-09-18 03:19:54.000 261 21258.14 485.09 43114.78 48073.21 2021-09-18 03:19:55.000 261 21258.12 485.09 43114.76 48073.18 2021-09-18 03:19:56.000 261 21258.17 485.10 43114.79 48073.22 2021-09-18 03:19:57.000 261 21258.15 485.11 43114.81 48073.17 2021-09-18 03:19:58.000 261 21258.08 485.10 43114.80 48073.18 2021-09-18 03:19:59.000 261 21258.11 485.06 43114.84 48073.20 2021-09-18 03:20:00.000 261 21258.11 485.06 43114.84 48073.22 2021-09-18 03:20:01.000 261 21258.09 485.06 43114.79 48073.16 2021-09-18 03:20:02.000 261 21258.10 485.07 43114.80 48073.16 2021-09-18 03:20:03.000 261 21258.09 485.10 43114.78 48073.16 2021-09-18 03:20:04.000 261 21258.02 485.11 43114.76 48073.13 2021-09-18 03:20:05.000 261 21258.03 485.09 43114.77 48073.15 2021-09-18 03:20:06.000 261 21258.02 485.08 43114.78 48073.08 2021-09-18 03:20:07.000 261 21257.98 485.08 43114.76 48073.09 2021-09-18 03:20:08.000 261 21257.99 485.06 43114.75 48073.04 2021-09-18 03:20:09.000 261 21257.98 485.07 43114.75 48073.06 2021-09-18 03:20:10.000 261 21257.94 485.09 43114.72 48073.09 2021-09-18 03:20:11.000 261 21257.91 485.07 43114.73 48073.03 2021-09-18 03:20:12.000 261 21257.91 485.04 43114.68 48073.02 2021-09-18 03:20:13.000 261 21257.96 485.02 43114.76 48073.06 2021-09-18 03:20:14.000 261 21257.98 485.02 43114.76 48073.05 2021-09-18 03:20:15.000 261 21257.99 485.01 43114.74 48073.05 2021-09-18 03:20:16.000 261 21258.00 484.98 43114.78 48073.06 2021-09-18 03:20:17.000 261 21257.95 484.98 43114.74 48073.03 2021-09-18 03:20:18.000 261 21257.95 484.98 43114.73 48073.08 2021-09-18 03:20:19.000 261 21257.93 484.96 43114.76 48073.08 2021-09-18 03:20:20.000 261 21257.93 485.00 43114.76 48073.04 2021-09-18 03:20:21.000 261 21257.93 485.00 43114.76 48073.03 2021-09-18 03:20:22.000 261 21257.93 484.95 43114.75 48073.08 2021-09-18 03:20:23.000 261 21257.95 484.94 43114.77 48073.05 2021-09-18 03:20:24.000 261 21257.94 484.92 43114.79 48073.03 2021-09-18 03:20:25.000 261 21257.95 484.89 43114.76 48073.07 2021-09-18 03:20:26.000 261 21257.96 484.88 43114.75 48073.11 2021-09-18 03:20:27.000 261 21257.96 484.88 43114.78 48073.06 2021-09-18 03:20:28.000 261 21257.95 484.86 43114.80 48073.07 2021-09-18 03:20:29.000 261 21257.97 484.82 43114.78 48073.09 2021-09-18 03:20:30.000 261 21257.97 484.82 43114.78 48073.07 2021-09-18 03:20:31.000 261 21257.98 484.80 43114.76 48073.03 2021-09-18 03:20:32.000 261 21257.98 484.81 43114.75 48073.10 2021-09-18 03:20:33.000 261 21257.98 484.81 43114.75 48073.08 2021-09-18 03:20:34.000 261 21257.97 484.81 43114.80 48073.04 2021-09-18 03:20:35.000 261 21258.00 484.81 43114.73 48073.07 2021-09-18 03:20:36.000 261 21257.99 484.83 43114.73 48073.09 2021-09-18 03:20:37.000 261 21258.01 484.85 43114.72 48073.05 2021-09-18 03:20:38.000 261 21258.03 484.89 43114.72 48073.01 2021-09-18 03:20:39.000 261 21258.02 484.86 43114.71 48073.06 2021-09-18 03:20:40.000 261 21258.07 484.87 43114.73 48073.04 2021-09-18 03:20:41.000 261 21258.11 484.88 43114.74 48073.08 2021-09-18 03:20:42.000 261 21258.13 484.86 43114.71 48073.07 2021-09-18 03:20:43.000 261 21258.17 484.83 43114.72 48073.09 2021-09-18 03:20:44.000 261 21258.20 484.85 43114.73 48073.13 2021-09-18 03:20:45.000 261 21258.19 484.85 43114.74 48073.11 2021-09-18 03:20:46.000 261 21258.23 484.82 43114.75 48073.17 2021-09-18 03:20:47.000 261 21258.23 484.84 43114.72 48073.15 2021-09-18 03:20:48.000 261 21258.22 484.84 43114.71 48073.18 2021-09-18 03:20:49.000 261 21258.23 484.81 43114.75 48073.15 2021-09-18 03:20:50.000 261 21258.28 484.79 43114.77 48073.22 2021-09-18 03:20:51.000 261 21258.29 484.78 43114.80 48073.16 2021-09-18 03:20:52.000 261 21258.29 484.77 43114.80 48073.25 2021-09-18 03:20:53.000 261 21258.29 484.79 43114.84 48073.19 2021-09-18 03:20:54.000 261 21258.30 484.79 43114.84 48073.29 2021-09-18 03:20:55.000 261 21258.33 484.81 43114.81 48073.25 2021-09-18 03:20:56.000 261 21258.34 484.79 43114.84 48073.31 2021-09-18 03:20:57.000 261 21258.32 484.76 43114.85 48073.30 2021-09-18 03:20:58.000 261 21258.32 484.76 43114.84 48073.28 2021-09-18 03:20:59.000 261 21258.31 484.76 43114.83 48073.27 2021-09-18 03:21:00.000 261 21258.30 484.76 43114.81 48073.32 2021-09-18 03:21:01.000 261 21258.31 484.75 43114.86 48073.35 2021-09-18 03:21:02.000 261 21258.33 484.73 43114.86 48073.30 2021-09-18 03:21:03.000 261 21258.33 484.73 43114.87 48073.30 2021-09-18 03:21:04.000 261 21258.32 484.73 43114.86 48073.38 2021-09-18 03:21:05.000 261 21258.36 484.71 43114.89 48073.35 2021-09-18 03:21:06.000 261 21258.35 484.73 43114.92 48073.33 2021-09-18 03:21:07.000 261 21258.35 484.74 43114.91 48073.36 2021-09-18 03:21:08.000 261 21258.33 484.71 43114.93 48073.36 2021-09-18 03:21:09.000 261 21258.34 484.71 43114.95 48073.34 2021-09-18 03:21:10.000 261 21258.33 484.73 43114.92 48073.39 2021-09-18 03:21:11.000 261 21258.33 484.72 43114.92 48073.39 2021-09-18 03:21:12.000 261 21258.32 484.69 43114.93 48073.35 2021-09-18 03:21:13.000 261 21258.31 484.67 43114.94 48073.34 2021-09-18 03:21:14.000 261 21258.30 484.65 43114.98 48073.40 2021-09-18 03:21:15.000 261 21258.29 484.67 43114.97 48073.34 2021-09-18 03:21:16.000 261 21258.29 484.67 43114.96 48073.32 2021-09-18 03:21:17.000 261 21258.28 484.66 43114.94 48073.35 2021-09-18 03:21:18.000 261 21258.29 484.69 43114.89 48073.35 2021-09-18 03:21:19.000 261 21258.30 484.71 43114.82 48073.33 2021-09-18 03:21:20.000 261 21258.30 484.69 43114.80 48073.28 2021-09-18 03:21:21.000 261 21258.28 484.65 43114.78 48073.24 2021-09-18 03:21:22.000 261 21258.30 484.65 43114.80 48073.29 2021-09-18 03:21:23.000 261 21258.28 484.64 43114.81 48073.26 2021-09-18 03:21:24.000 261 21258.28 484.62 43114.85 48073.24 2021-09-18 03:21:25.000 261 21258.28 484.63 43114.86 48073.28 2021-09-18 03:21:26.000 261 21258.28 484.61 43114.84 48073.30 2021-09-18 03:21:27.000 261 21258.30 484.60 43114.86 48073.26 2021-09-18 03:21:28.000 261 21258.32 484.64 43114.83 48073.28 2021-09-18 03:21:29.000 261 21258.29 484.73 43114.82 48073.28 2021-09-18 03:21:30.000 261 21258.24 484.82 43114.76 48073.21 2021-09-18 03:21:31.000 261 21258.17 484.88 43114.68 48073.23 2021-09-18 03:21:32.000 261 21258.15 484.98 43114.63 48073.10 2021-09-18 03:21:33.000 261 21258.15 485.06 43114.55 48072.98 2021-09-18 03:21:34.000 261 21258.13 485.09 43114.48 48072.96 2021-09-18 03:21:35.000 261 21258.11 485.10 43114.42 48072.84 2021-09-18 03:21:36.000 261 21258.12 485.10 43114.38 48072.90 2021-09-18 03:21:37.000 261 21258.12 485.11 43114.36 48072.84 2021-09-18 03:21:38.000 261 21258.16 485.12 43114.37 48072.77 2021-09-18 03:21:39.000 261 21258.19 485.12 43114.36 48072.80 2021-09-18 03:21:40.000 261 21258.20 485.13 43114.31 48072.82 2021-09-18 03:21:41.000 261 21258.24 485.14 43114.28 48072.77 2021-09-18 03:21:42.000 261 21258.26 485.13 43114.26 48072.75 2021-09-18 03:21:43.000 261 21258.25 485.11 43114.27 48072.80 2021-09-18 03:21:44.000 261 21258.27 485.04 43114.28 48072.83 2021-09-18 03:21:45.000 261 21258.27 485.03 43114.27 48072.79 2021-09-18 03:21:46.000 261 21258.25 484.98 43114.28 48072.82 2021-09-18 03:21:47.000 261 21258.25 484.97 43114.31 48072.77 2021-09-18 03:21:48.000 261 21258.23 484.95 43114.35 48072.80 2021-09-18 03:21:49.000 261 21258.25 484.93 43114.37 48072.85 2021-09-18 03:21:50.000 261 21258.25 484.95 43114.36 48072.87 2021-09-18 03:21:51.000 261 21258.23 485.01 43114.36 48072.85 2021-09-18 03:21:52.000 261 21258.22 485.05 43114.35 48072.81 2021-09-18 03:21:53.000 261 21258.20 485.11 43114.32 48072.77 2021-09-18 03:21:54.000 261 21258.23 485.11 43114.33 48072.80 2021-09-18 03:21:55.000 261 21258.21 485.08 43114.29 48072.78 2021-09-18 03:21:56.000 261 21258.21 485.06 43114.29 48072.74 2021-09-18 03:21:57.000 261 21258.17 485.05 43114.30 48072.77 2021-09-18 03:21:58.000 261 21258.19 485.00 43114.27 48072.76 2021-09-18 03:21:59.000 261 21258.21 484.96 43114.30 48072.78 2021-09-18 03:22:00.000 261 21258.19 484.95 43114.34 48072.78 2021-09-18 03:22:01.000 261 21258.18 484.93 43114.41 48072.82 2021-09-18 03:22:02.000 261 21258.19 484.89 43114.42 48072.81 2021-09-18 03:22:03.000 261 21258.21 484.88 43114.40 48072.86 2021-09-18 03:22:04.000 261 21258.19 484.86 43114.44 48072.80 2021-09-18 03:22:05.000 261 21258.18 484.84 43114.46 48072.83 2021-09-18 03:22:06.000 261 21258.18 484.85 43114.45 48072.92 2021-09-18 03:22:07.000 261 21258.20 484.85 43114.43 48072.88 2021-09-18 03:22:08.000 261 21258.19 484.84 43114.44 48072.89 2021-09-18 03:22:09.000 261 21258.18 484.81 43114.50 48072.95 2021-09-18 03:22:10.000 261 21258.20 484.80 43114.52 48072.90 2021-09-18 03:22:11.000 261 21258.22 484.81 43114.54 48072.98 2021-09-18 03:22:12.000 261 21258.18 484.81 43114.53 48072.97 2021-09-18 03:22:13.000 261 21258.15 484.80 43114.49 48072.94 2021-09-18 03:22:14.000 261 21258.18 484.77 43114.55 48072.95 2021-09-18 03:22:15.000 261 21258.14 484.73 43114.59 48072.93 2021-09-18 03:22:16.000 261 21258.13 484.70 43114.59 48072.99 2021-09-18 03:22:17.000 261 21258.13 484.71 43114.59 48073.01 2021-09-18 03:22:18.000 261 21258.17 484.72 43114.62 48072.96 2021-09-18 03:22:19.000 261 21258.19 484.73 43114.60 48072.95 2021-09-18 03:22:20.000 261 21258.19 484.72 43114.60 48073.03 2021-09-18 03:22:21.000 261 21258.16 484.69 43114.61 48072.95 2021-09-18 03:22:22.000 261 21258.14 484.68 43114.58 48072.99 2021-09-18 03:22:23.000 261 21258.14 484.69 43114.55 48072.93 2021-09-18 03:22:24.000 261 21258.15 484.69 43114.60 48073.02 2021-09-18 03:22:25.000 261 21258.10 484.68 43114.56 48072.95 2021-09-18 03:22:26.000 261 21258.11 484.68 43114.55 48073.00 2021-09-18 03:22:27.000 261 21258.09 484.65 43114.51 48072.92 2021-09-18 03:22:28.000 261 21258.10 484.63 43114.54 48072.98 2021-09-18 03:22:29.000 261 21258.12 484.58 43114.55 48073.01 2021-09-18 03:22:30.000 261 21258.09 484.58 43114.57 48072.99 2021-09-18 03:22:31.000 261 21258.06 484.59 43114.58 48072.95 2021-09-18 03:22:32.000 261 21258.02 484.61 43114.60 48072.95 2021-09-18 03:22:33.000 261 21258.02 484.61 43114.62 48072.96 2021-09-18 03:22:34.000 261 21258.01 484.62 43114.57 48072.97 2021-09-18 03:22:35.000 261 21257.98 484.60 43114.59 48072.93 2021-09-18 03:22:36.000 261 21257.99 484.62 43114.59 48072.96 2021-09-18 03:22:37.000 261 21257.99 484.61 43114.58 48072.95 2021-09-18 03:22:38.000 261 21258.01 484.62 43114.58 48072.95 2021-09-18 03:22:39.000 261 21258.04 484.64 43114.58 48072.99 2021-09-18 03:22:40.000 261 21258.08 484.63 43114.59 48072.95 2021-09-18 03:22:41.000 261 21258.08 484.63 43114.63 48072.98 2021-09-18 03:22:42.000 261 21258.10 484.62 43114.61 48072.97 2021-09-18 03:22:43.000 261 21258.11 484.64 43114.59 48073.00 2021-09-18 03:22:44.000 261 21258.12 484.64 43114.57 48072.96 2021-09-18 03:22:45.000 261 21258.13 484.63 43114.60 48073.04 2021-09-18 03:22:46.000 261 21258.20 484.61 43114.59 48073.03 2021-09-18 03:22:47.000 261 21258.18 484.65 43114.61 48073.00 2021-09-18 03:22:48.000 261 21258.16 484.67 43114.59 48073.02 2021-09-18 03:22:49.000 261 21258.17 484.67 43114.59 48073.06 2021-09-18 03:22:50.000 261 21258.17 484.67 43114.61 48073.07 2021-09-18 03:22:51.000 261 21258.20 484.70 43114.63 48073.06 2021-09-18 03:22:52.000 261 21258.20 484.68 43114.63 48073.06 2021-09-18 03:22:53.000 261 21258.20 484.70 43114.65 48073.03 2021-09-18 03:22:54.000 261 21258.18 484.69 43114.62 48073.02 2021-09-18 03:22:55.000 261 21258.22 484.70 43114.62 48073.05 2021-09-18 03:22:56.000 261 21258.20 484.72 43114.63 48073.04 2021-09-18 03:22:57.000 261 21258.18 484.73 43114.60 48073.02 2021-09-18 03:22:58.000 261 21258.19 484.75 43114.58 48073.06 2021-09-18 03:22:59.000 261 21258.20 484.75 43114.61 48073.08 2021-09-18 03:23:00.000 261 21258.26 484.74 43114.62 48073.02 2021-09-18 03:23:01.000 261 21258.26 484.79 43114.56 48073.01 2021-09-18 03:23:02.000 261 21258.31 484.80 43114.54 48073.07 2021-09-18 03:23:03.000 261 21258.28 484.79 43114.50 48073.02 2021-09-18 03:23:04.000 261 21258.25 484.78 43114.49 48073.07 2021-09-18 03:23:05.000 261 21258.19 484.76 43114.53 48073.00 2021-09-18 03:23:06.000 261 21258.22 484.67 43114.56 48073.03 2021-09-18 03:23:07.000 261 21258.21 484.67 43114.57 48073.02 2021-09-18 03:23:08.000 261 21258.13 484.69 43114.61 48073.06 2021-09-18 03:23:09.000 261 21258.09 484.72 43114.62 48072.98 2021-09-18 03:23:10.000 261 21258.07 484.78 43114.61 48073.01 2021-09-18 03:23:11.000 261 21258.03 484.82 43114.58 48072.97 2021-09-18 03:23:12.000 261 21258.00 484.81 43114.52 48072.90 2021-09-18 03:23:13.000 261 21258.02 484.79 43114.55 48072.89 2021-09-18 03:23:14.000 261 21258.03 484.80 43114.51 48072.90 2021-09-18 03:23:15.000 261 21258.02 484.81 43114.50 48072.90 2021-09-18 03:23:16.000 261 21258.01 484.78 43114.48 48072.91 2021-09-18 03:23:17.000 261 21258.02 484.77 43114.48 48072.88 2021-09-18 03:23:18.000 261 21257.97 484.85 43114.45 48072.81 2021-09-18 03:23:19.000 261 21257.97 484.88 43114.41 48072.81 2021-09-18 03:23:20.000 261 21257.97 484.90 43114.34 48072.75 2021-09-18 03:23:21.000 261 21257.91 484.89 43114.33 48072.66 2021-09-18 03:23:22.000 261 21257.91 484.83 43114.35 48072.64 2021-09-18 03:23:23.000 261 21257.93 484.79 43114.35 48072.67 2021-09-18 03:23:24.000 261 21257.90 484.78 43114.36 48072.64 2021-09-18 03:23:25.000 261 21257.92 484.74 43114.37 48072.72 2021-09-18 03:23:26.000 261 21257.94 484.74 43114.37 48072.70 2021-09-18 03:23:27.000 261 21257.92 484.78 43114.39 48072.68 2021-09-18 03:23:28.000 261 21257.92 484.82 43114.37 48072.70 2021-09-18 03:23:29.000 261 21257.91 484.85 43114.33 48072.69 2021-09-18 03:23:30.000 261 21257.93 484.86 43114.31 48072.68 2021-09-18 03:23:31.000 261 21257.94 484.81 43114.36 48072.67 2021-09-18 03:23:32.000 261 21257.93 484.78 43114.37 48072.64 2021-09-18 03:23:33.000 261 21257.92 484.76 43114.38 48072.64 2021-09-18 03:23:34.000 261 21257.94 484.74 43114.40 48072.73 2021-09-18 03:23:35.000 261 21257.94 484.74 43114.44 48072.76 2021-09-18 03:23:36.000 261 21257.95 484.72 43114.46 48072.75 2021-09-18 03:23:37.000 261 21258.00 484.70 43114.48 48072.82 2021-09-18 03:23:38.000 261 21258.00 484.73 43114.49 48072.78 2021-09-18 03:23:39.000 261 21257.99 484.74 43114.48 48072.83 2021-09-18 03:23:40.000 261 21258.00 484.72 43114.46 48072.85 2021-09-18 03:23:41.000 261 21258.01 484.69 43114.47 48072.82 2021-09-18 03:23:42.000 261 21258.00 484.67 43114.50 48072.80 2021-09-18 03:23:43.000 261 21257.98 484.66 43114.54 48072.86 2021-09-18 03:23:44.000 261 21257.99 484.66 43114.54 48072.91 2021-09-18 03:23:45.000 261 21258.00 484.68 43114.56 48072.86 2021-09-18 03:23:46.000 261 21258.01 484.64 43114.54 48072.91 2021-09-18 03:23:47.000 261 21258.01 484.65 43114.55 48072.86 2021-09-18 03:23:48.000 261 21258.01 484.70 43114.56 48072.93 2021-09-18 03:23:49.000 261 21258.02 484.73 43114.53 48072.92 2021-09-18 03:23:50.000 261 21258.02 484.79 43114.47 48072.85 2021-09-18 03:23:51.000 261 21257.98 484.91 43114.39 48072.81 2021-09-18 03:23:52.000 261 21257.94 485.03 43114.35 48072.79 2021-09-18 03:23:53.000 261 21257.93 485.04 43114.28 48072.74 2021-09-18 03:23:54.000 261 21257.91 485.01 43114.27 48072.61 2021-09-18 03:23:55.000 261 21257.88 484.98 43114.23 48072.58 2021-09-18 03:23:56.000 261 21257.91 484.92 43114.26 48072.59 2021-09-18 03:23:57.000 261 21257.94 484.94 43114.26 48072.59 2021-09-18 03:23:58.000 261 21257.96 484.92 43114.25 48072.64 2021-09-18 03:23:59.000 261 21257.96 484.89 43114.27 48072.64 2021-09-18 03:24:00.000 261 21258.00 484.91 43114.32 48072.63 2021-09-18 03:24:01.000 261 21258.04 484.88 43114.36 48072.68 2021-09-18 03:24:02.000 261 21258.03 484.86 43114.35 48072.73 2021-09-18 03:24:03.000 261 21258.04 484.89 43114.36 48072.69 2021-09-18 03:24:04.000 261 21258.02 484.93 43114.36 48072.66 2021-09-18 03:24:05.000 261 21258.01 485.01 43114.33 48072.71 2021-09-18 03:24:06.000 261 21258.00 485.06 43114.27 48072.64 2021-09-18 03:24:07.000 261 21258.01 485.11 43114.23 48072.66 2021-09-18 03:24:08.000 261 21258.02 485.09 43114.21 48072.63 2021-09-18 03:24:09.000 261 21258.03 485.06 43114.20 48072.54 2021-09-18 03:24:10.000 261 21258.04 485.02 43114.20 48072.56 2021-09-18 03:24:11.000 261 21258.06 484.99 43114.24 48072.66 2021-09-18 03:24:12.000 261 21258.06 484.93 43114.27 48072.64 2021-09-18 03:24:13.000 261 21258.10 484.89 43114.27 48072.69 2021-09-18 03:24:14.000 261 21258.09 484.85 43114.26 48072.67 2021-09-18 03:24:15.000 261 21258.12 484.88 43114.30 48072.72 2021-09-18 03:24:16.000 261 21258.12 484.87 43114.31 48072.76 2021-09-18 03:24:17.000 261 21258.16 484.86 43114.32 48072.79 2021-09-18 03:24:18.000 261 21258.15 484.88 43114.32 48072.77 2021-09-18 03:24:19.000 261 21258.17 484.87 43114.33 48072.81 2021-09-18 03:24:20.000 261 21258.20 484.89 43114.34 48072.77 2021-09-18 03:24:21.000 261 21258.20 484.90 43114.34 48072.79 2021-09-18 03:24:22.000 261 21258.21 484.92 43114.34 48072.84 2021-09-18 03:24:23.000 261 21258.23 484.92 43114.36 48072.81 2021-09-18 03:24:24.000 261 21258.24 484.88 43114.37 48072.80 2021-09-18 03:24:25.000 261 21258.27 484.83 43114.40 48072.86 2021-09-18 03:24:26.000 261 21258.29 484.80 43114.41 48072.91 2021-09-18 03:24:27.000 261 21258.32 484.78 43114.44 48072.89 2021-09-18 03:24:28.000 261 21258.34 484.78 43114.49 48072.97 2021-09-18 03:24:29.000 261 21258.33 484.78 43114.48 48072.93 2021-09-18 03:24:30.000 261 21258.34 484.76 43114.48 48072.98 2021-09-18 03:24:31.000 261 21258.34 484.75 43114.49 48072.95 2021-09-18 03:24:32.000 261 21258.31 484.74 43114.49 48073.00 2021-09-18 03:24:33.000 261 21258.32 484.78 43114.52 48072.93 2021-09-18 03:24:34.000 261 21258.29 484.81 43114.52 48072.99 2021-09-18 03:24:35.000 261 21258.29 484.82 43114.48 48072.97 2021-09-18 03:24:36.000 261 21258.28 484.81 43114.50 48072.99 2021-09-18 03:24:37.000 261 21258.31 484.80 43114.53 48072.95 2021-09-18 03:24:38.000 261 21258.29 484.80 43114.56 48072.95 2021-09-18 03:24:39.000 261 21258.30 484.78 43114.55 48073.01 2021-09-18 03:24:40.000 261 21258.32 484.76 43114.57 48072.99 2021-09-18 03:24:41.000 261 21258.30 484.78 43114.55 48073.02 2021-09-18 03:24:42.000 261 21258.28 484.79 43114.52 48072.96 2021-09-18 03:24:43.000 261 21258.28 484.76 43114.54 48072.95 2021-09-18 03:24:44.000 261 21258.25 484.75 43114.54 48072.98 2021-09-18 03:24:45.000 261 21258.26 484.74 43114.48 48072.99 2021-09-18 03:24:46.000 261 21258.29 484.73 43114.48 48072.92 2021-09-18 03:24:47.000 261 21258.28 484.76 43114.47 48072.92 2021-09-18 03:24:48.000 261 21258.29 484.77 43114.44 48072.94 2021-09-18 03:24:49.000 261 21258.28 484.75 43114.48 48072.95 2021-09-18 03:24:50.000 261 21258.28 484.74 43114.47 48072.90 2021-09-18 03:24:51.000 261 21258.30 484.72 43114.45 48072.96 2021-09-18 03:24:52.000 261 21258.31 484.71 43114.45 48072.98 2021-09-18 03:24:53.000 261 21258.30 484.71 43114.44 48072.93 2021-09-18 03:24:54.000 261 21258.28 484.69 43114.45 48072.93 2021-09-18 03:24:55.000 261 21258.26 484.67 43114.48 48072.95 2021-09-18 03:24:56.000 261 21258.25 484.67 43114.49 48072.94 2021-09-18 03:24:57.000 261 21258.26 484.66 43114.47 48072.92 2021-09-18 03:24:58.000 261 21258.26 484.69 43114.46 48072.95 2021-09-18 03:24:59.000 261 21258.26 484.69 43114.45 48072.97 2021-09-18 03:25:00.000 261 21258.28 484.71 43114.46 48072.92 2021-09-18 03:25:01.000 261 21258.32 484.70 43114.48 48072.93 2021-09-18 03:25:02.000 261 21258.35 484.70 43114.49 48072.95 2021-09-18 03:25:03.000 261 21258.34 484.72 43114.49 48072.94 2021-09-18 03:25:04.000 261 21258.34 484.71 43114.48 48072.95 2021-09-18 03:25:05.000 261 21258.36 484.67 43114.47 48073.00 2021-09-18 03:25:06.000 261 21258.40 484.65 43114.50 48073.04 2021-09-18 03:25:07.000 261 21258.43 484.65 43114.53 48072.99 2021-09-18 03:25:08.000 261 21258.43 484.64 43114.55 48073.06 2021-09-18 03:25:09.000 261 21258.42 484.65 43114.56 48073.02 2021-09-18 03:25:10.000 261 21258.45 484.66 43114.56 48073.06 2021-09-18 03:25:11.000 261 21258.43 484.66 43114.54 48073.07 2021-09-18 03:25:12.000 261 21258.39 484.67 43114.53 48073.03 2021-09-18 03:25:13.000 261 21258.38 484.69 43114.54 48073.02 2021-09-18 03:25:14.000 261 21258.39 484.70 43114.53 48073.05 2021-09-18 03:25:15.000 261 21258.39 484.69 43114.50 48073.03 2021-09-18 03:25:16.000 261 21258.36 484.68 43114.50 48072.97 2021-09-18 03:25:17.000 261 21258.36 484.67 43114.46 48073.00 2021-09-18 03:25:18.000 261 21258.37 484.64 43114.47 48072.94 2021-09-18 03:25:19.000 261 21258.35 484.61 43114.47 48073.02 2021-09-18 03:25:20.000 261 21258.36 484.59 43114.45 48072.93 2021-09-18 03:25:21.000 261 21258.36 484.56 43114.47 48072.98 2021-09-18 03:25:22.000 261 21258.41 484.52 43114.48 48072.97 2021-09-18 03:25:23.000 261 21258.40 484.51 43114.49 48073.02 2021-09-18 03:25:24.000 261 21258.42 484.50 43114.51 48073.00 2021-09-18 03:25:25.000 261 21258.41 484.51 43114.51 48073.05 2021-09-18 03:25:26.000 261 21258.41 484.49 43114.54 48073.02 2021-09-18 03:25:27.000 261 21258.40 484.48 43114.58 48073.06 2021-09-18 03:25:28.000 261 21258.42 484.45 43114.63 48073.11 2021-09-18 03:25:29.000 261 21258.47 484.44 43114.65 48073.12 2021-09-18 03:25:30.000 261 21258.44 484.43 43114.66 48073.15 2021-09-18 03:25:31.000 261 21258.42 484.41 43114.69 48073.15 2021-09-18 03:25:32.000 261 21258.46 484.41 43114.71 48073.20 2021-09-18 03:25:33.000 261 21258.46 484.41 43114.69 48073.24 2021-09-18 03:25:34.000 261 21258.48 484.40 43114.72 48073.19 2021-09-18 03:25:35.000 261 21258.44 484.41 43114.73 48073.23 2021-09-18 03:25:36.000 261 21258.42 484.39 43114.75 48073.27 2021-09-18 03:25:37.000 261 21258.43 484.38 43114.74 48073.24 2021-09-18 03:25:38.000 261 21258.41 484.38 43114.75 48073.28 2021-09-18 03:25:39.000 261 21258.42 484.38 43114.78 48073.28 2021-09-18 03:25:40.000 261 21258.39 484.41 43114.80 48073.30 2021-09-18 03:25:41.000 261 21258.40 484.42 43114.79 48073.33 2021-09-18 03:25:42.000 261 21258.41 484.44 43114.80 48073.32 2021-09-18 03:25:43.000 261 21258.43 484.48 43114.77 48073.26 2021-09-18 03:25:44.000 261 21258.43 484.51 43114.75 48073.30 2021-09-18 03:25:45.000 261 21258.43 484.52 43114.73 48073.27 2021-09-18 03:25:46.000 261 21258.44 484.53 43114.74 48073.23 2021-09-18 03:25:47.000 261 21258.46 484.54 43114.75 48073.30 2021-09-18 03:25:48.000 261 21258.45 484.57 43114.73 48073.24 2021-09-18 03:25:49.000 261 21258.43 484.54 43114.73 48073.26 2021-09-18 03:25:50.000 261 21258.39 484.54 43114.76 48073.25 2021-09-18 03:25:51.000 261 21258.40 484.53 43114.72 48073.23 2021-09-18 03:25:52.000 261 21258.39 484.49 43114.77 48073.25 2021-09-18 03:25:53.000 261 21258.38 484.51 43114.81 48073.29 2021-09-18 03:25:54.000 261 21258.38 484.52 43114.79 48073.28 2021-09-18 03:25:55.000 261 21258.40 484.55 43114.79 48073.26 2021-09-18 03:25:56.000 261 21258.42 484.57 43114.76 48073.26 2021-09-18 03:25:57.000 261 21258.43 484.60 43114.76 48073.24 2021-09-18 03:25:58.000 261 21258.44 484.60 43114.79 48073.33 2021-09-18 03:25:59.000 261 21258.45 484.59 43114.80 48073.28 2021-09-18 03:26:00.000 261 21258.43 484.60 43114.77 48073.26 2021-09-18 03:26:01.000 261 21258.44 484.62 43114.78 48073.31 2021-09-18 03:26:02.000 261 21258.44 484.64 43114.79 48073.32 2021-09-18 03:26:03.000 261 21258.45 484.65 43114.79 48073.31 2021-09-18 03:26:04.000 261 21258.41 484.67 43114.81 48073.29 2021-09-18 03:26:05.000 261 21258.43 484.67 43114.78 48073.26 2021-09-18 03:26:06.000 261 21258.49 484.70 43114.76 48073.28 2021-09-18 03:26:07.000 261 21258.47 484.75 43114.77 48073.29 2021-09-18 03:26:08.000 261 21258.48 484.73 43114.75 48073.26 2021-09-18 03:26:09.000 261 21258.45 484.74 43114.76 48073.29 2021-09-18 03:26:10.000 261 21258.47 484.72 43114.76 48073.30 2021-09-18 03:26:11.000 261 21258.45 484.73 43114.77 48073.29 2021-09-18 03:26:12.000 261 21258.43 484.71 43114.76 48073.28 2021-09-18 03:26:13.000 261 21258.42 484.69 43114.77 48073.29 2021-09-18 03:26:14.000 261 21258.42 484.68 43114.78 48073.26 2021-09-18 03:26:15.000 261 21258.43 484.71 43114.76 48073.31 2021-09-18 03:26:16.000 261 21258.43 484.73 43114.73 48073.27 2021-09-18 03:26:17.000 261 21258.41 484.73 43114.74 48073.24 2021-09-18 03:26:18.000 261 21258.40 484.75 43114.76 48073.28 2021-09-18 03:26:19.000 261 21258.39 484.80 43114.72 48073.25 2021-09-18 03:26:20.000 261 21258.36 484.85 43114.67 48073.19 2021-09-18 03:26:21.000 261 21258.37 484.85 43114.66 48073.15 2021-09-18 03:26:22.000 261 21258.40 484.86 43114.65 48073.15 2021-09-18 03:26:23.000 261 21258.34 484.90 43114.60 48073.12 2021-09-18 03:26:24.000 261 21258.33 484.90 43114.62 48073.11 2021-09-18 03:26:25.000 261 21258.34 484.88 43114.58 48073.05 2021-09-18 03:26:26.000 261 21258.33 484.90 43114.58 48073.04 2021-09-18 03:26:27.000 261 21258.34 484.91 43114.56 48073.06 2021-09-18 03:26:28.000 261 21258.35 484.91 43114.58 48073.04 2021-09-18 03:26:29.000 261 21258.34 484.93 43114.55 48073.04 2021-09-18 03:26:30.000 261 21258.32 484.94 43114.54 48073.04 2021-09-18 03:26:31.000 261 21258.36 484.92 43114.53 48073.00 2021-09-18 03:26:32.000 261 21258.36 484.91 43114.55 48073.06 2021-09-18 03:26:33.000 261 21258.37 484.92 43114.57 48073.05 2021-09-18 03:26:34.000 261 21258.42 484.90 43114.58 48073.01 2021-09-18 03:26:35.000 261 21258.40 484.92 43114.57 48073.02 2021-09-18 03:26:36.000 261 21258.41 484.90 43114.55 48073.08 2021-09-18 03:26:37.000 261 21258.43 484.89 43114.58 48073.06 2021-09-18 03:26:38.000 261 21258.45 484.92 43114.60 48073.05 2021-09-18 03:26:39.000 261 21258.45 484.94 43114.59 48073.08 2021-09-18 03:26:40.000 261 21258.46 484.93 43114.64 48073.06 2021-09-18 03:26:41.000 261 21258.42 484.92 43114.61 48073.09 2021-09-18 03:26:42.000 261 21258.43 484.92 43114.62 48073.11 2021-09-18 03:26:43.000 261 21258.48 484.89 43114.63 48073.11 2021-09-18 03:26:44.000 261 21258.48 484.93 43114.61 48073.11 2021-09-18 03:26:45.000 261 21258.48 484.96 43114.62 48073.12 2021-09-18 03:26:46.000 261 21258.47 484.95 43114.62 48073.13 2021-09-18 03:26:47.000 261 21258.47 484.93 43114.63 48073.09 2021-09-18 03:26:48.000 261 21258.47 484.96 43114.64 48073.11 2021-09-18 03:26:49.000 261 21258.49 484.98 43114.61 48073.09 2021-09-18 03:26:50.000 261 21258.47 484.94 43114.59 48073.11 2021-09-18 03:26:51.000 261 21258.47 484.94 43114.61 48073.08 2021-09-18 03:26:52.000 261 21258.47 484.95 43114.62 48073.10 2021-09-18 03:26:53.000 261 21258.43 485.00 43114.61 48073.07 2021-09-18 03:26:54.000 261 21258.38 485.09 43114.55 48073.08 2021-09-18 03:26:55.000 261 21258.38 485.18 43114.53 48073.04 2021-09-18 03:26:56.000 261 21258.34 485.17 43114.46 48072.97 2021-09-18 03:26:57.000 261 21258.33 485.22 43114.43 48072.92 2021-09-18 03:26:58.000 261 21258.34 485.25 43114.37 48072.85 2021-09-18 03:26:59.000 261 21258.32 485.28 43114.35 48072.83 2021-09-18 03:27:00.000 261 21258.35 485.24 43114.35 48072.82 2021-09-18 03:27:01.000 261 21258.35 485.24 43114.33 48072.85 2021-09-18 03:27:02.000 261 21258.40 485.21 43114.36 48072.84 2021-09-18 03:27:03.000 261 21258.45 485.19 43114.37 48072.83 2021-09-18 03:27:04.000 261 21258.47 485.15 43114.37 48072.87 2021-09-18 03:27:05.000 261 21258.47 485.11 43114.37 48072.88 2021-09-18 03:27:06.000 261 21258.47 485.09 43114.42 48072.89 2021-09-18 03:27:07.000 261 21258.45 485.10 43114.45 48072.90 2021-09-18 03:27:08.000 261 21258.48 485.10 43114.48 48072.95 2021-09-18 03:27:09.000 261 21258.43 485.11 43114.45 48072.94 2021-09-18 03:27:10.000 261 21258.46 485.13 43114.45 48072.94 2021-09-18 03:27:11.000 261 21258.46 485.18 43114.48 48073.00 2021-09-18 03:27:12.000 261 21258.52 485.19 43114.46 48072.97 2021-09-18 03:27:13.000 261 21258.52 485.27 43114.43 48072.97 2021-09-18 03:27:14.000 261 21258.52 485.32 43114.35 48072.95 2021-09-18 03:27:15.000 261 21258.49 485.36 43114.29 48072.94 2021-09-18 03:27:16.000 261 21258.48 485.38 43114.27 48072.87 2021-09-18 03:27:17.000 261 21258.44 485.40 43114.22 48072.84 2021-09-18 03:27:18.000 261 21258.39 485.44 43114.23 48072.77 2021-09-18 03:27:19.000 261 21258.38 485.43 43114.22 48072.74 2021-09-18 03:27:20.000 261 21258.40 485.43 43114.18 48072.76 2021-09-18 03:27:21.000 261 21258.39 485.46 43114.15 48072.72 2021-09-18 03:27:22.000 261 21258.40 485.50 43114.14 48072.67 2021-09-18 03:27:23.000 261 21258.39 485.53 43114.09 48072.67 2021-09-18 03:27:24.000 261 21258.42 485.52 43114.10 48072.68 2021-09-18 03:27:25.000 261 21258.47 485.53 43114.11 48072.66 2021-09-18 03:27:26.000 261 21258.48 485.54 43114.10 48072.64 2021-09-18 03:27:27.000 261 21258.46 485.53 43114.10 48072.65 2021-09-18 03:27:28.000 261 21258.48 485.51 43114.10 48072.69 2021-09-18 03:27:29.000 261 21258.50 485.48 43114.16 48072.70 2021-09-18 03:27:30.000 261 21258.52 485.44 43114.17 48072.72 2021-09-18 03:27:31.000 261 21258.50 485.43 43114.18 48072.72 2021-09-18 03:27:32.000 261 21258.50 485.39 43114.17 48072.76 2021-09-18 03:27:33.000 261 21258.49 485.33 43114.25 48072.73 2021-09-18 03:27:34.000 261 21258.55 485.25 43114.28 48072.78 2021-09-18 03:27:35.000 261 21258.56 485.24 43114.28 48072.87 2021-09-18 03:27:36.000 261 21258.55 485.23 43114.32 48072.89 2021-09-18 03:27:37.000 261 21258.55 485.22 43114.33 48072.89 2021-09-18 03:27:38.000 261 21258.58 485.18 43114.40 48072.92 2021-09-18 03:27:39.000 261 21258.58 485.18 43114.43 48072.95 2021-09-18 03:27:40.000 261 21258.63 485.20 43114.42 48072.95 2021-09-18 03:27:41.000 261 21258.60 485.17 43114.43 48072.98 2021-09-18 03:27:42.000 261 21258.59 485.15 43114.40 48072.99 2021-09-18 03:27:43.000 261 21258.59 485.13 43114.43 48073.00 2021-09-18 03:27:44.000 261 21258.63 485.09 43114.44 48073.02 2021-09-18 03:27:45.000 261 21258.61 485.10 43114.47 48072.99 2021-09-18 03:27:46.000 261 21258.61 485.10 43114.46 48073.04 2021-09-18 03:27:47.000 261 21258.59 485.08 43114.49 48073.08 2021-09-18 03:27:48.000 261 21258.60 485.07 43114.48 48073.02 2021-09-18 03:27:49.000 261 21258.60 485.03 43114.50 48073.11 2021-09-18 03:27:50.000 261 21258.63 485.06 43114.52 48073.05 2021-09-18 03:27:51.000 261 21258.64 485.04 43114.54 48073.06 2021-09-18 03:27:52.000 261 21258.62 485.06 43114.56 48073.07 2021-09-18 03:27:53.000 261 21258.61 485.09 43114.51 48073.07 2021-09-18 03:27:54.000 261 21258.59 485.15 43114.51 48073.08 2021-09-18 03:27:55.000 261 21258.59 485.21 43114.47 48073.05 2021-09-18 03:27:56.000 261 21258.57 485.26 43114.42 48072.97 2021-09-18 03:27:57.000 261 21258.53 485.29 43114.37 48072.94 2021-09-18 03:27:58.000 261 21258.52 485.28 43114.35 48072.93 2021-09-18 03:27:59.000 261 21258.53 485.26 43114.35 48072.91 2021-09-18 03:28:00.000 261 21258.54 485.27 43114.33 48072.87 2021-09-18 03:28:01.000 261 21258.52 485.26 43114.32 48072.88 2021-09-18 03:28:02.000 261 21258.56 485.25 43114.34 48072.85 2021-09-18 03:28:03.000 261 21258.55 485.29 43114.33 48072.86 2021-09-18 03:28:04.000 261 21258.53 485.27 43114.32 48072.85 2021-09-18 03:28:05.000 261 21258.52 485.26 43114.29 48072.83 2021-09-18 03:28:06.000 261 21258.56 485.26 43114.26 48072.81 2021-09-18 03:28:07.000 261 21258.57 485.25 43114.25 48072.85 2021-09-18 03:28:08.000 261 21258.59 485.23 43114.24 48072.82 2021-09-18 03:28:09.000 261 21258.57 485.22 43114.28 48072.83 2021-09-18 03:28:10.000 261 21258.56 485.17 43114.30 48072.82 2021-09-18 03:28:11.000 261 21258.57 485.16 43114.30 48072.89 2021-09-18 03:28:12.000 261 21258.54 485.15 43114.32 48072.85 2021-09-18 03:28:13.000 261 21258.55 485.18 43114.35 48072.88 2021-09-18 03:28:14.000 261 21258.54 485.14 43114.36 48072.91 2021-09-18 03:28:15.000 261 21258.56 485.13 43114.38 48072.93 2021-09-18 03:28:16.000 261 21258.60 485.15 43114.40 48072.92 2021-09-18 03:28:17.000 261 21258.63 485.11 43114.37 48072.92 2021-09-18 03:28:18.000 261 21258.64 485.09 43114.38 48072.98 2021-09-18 03:28:19.000 261 21258.63 485.05 43114.38 48072.94 2021-09-18 03:28:20.000 261 21258.66 485.07 43114.41 48072.98 2021-09-18 03:28:21.000 261 21258.66 485.05 43114.41 48072.97 2021-09-18 03:28:22.000 261 21258.63 485.04 43114.41 48072.99 2021-09-18 03:28:23.000 261 21258.59 485.07 43114.42 48073.00 2021-09-18 03:28:24.000 261 21258.58 485.07 43114.42 48072.97 2021-09-18 03:28:25.000 261 21258.59 485.06 43114.45 48073.03 2021-09-18 03:28:26.000 261 21258.59 485.07 43114.43 48072.98 2021-09-18 03:28:27.000 261 21258.64 485.05 43114.47 48073.01 2021-09-18 03:28:28.000 261 21258.66 485.06 43114.45 48073.00 2021-09-18 03:28:29.000 261 21258.67 485.04 43114.46 48073.02 2021-09-18 03:28:30.000 261 21258.66 485.03 43114.44 48073.04 2021-09-18 03:28:31.000 261 21258.65 484.99 43114.48 48073.07 2021-09-18 03:28:32.000 261 21258.67 484.94 43114.49 48073.08 2021-09-18 03:28:33.000 261 21258.67 484.91 43114.51 48073.08 2021-09-18 03:28:34.000 261 21258.69 484.90 43114.51 48073.09 2021-09-18 03:28:35.000 261 21258.68 484.89 43114.53 48073.11 2021-09-18 03:28:36.000 261 21258.64 484.89 43114.53 48073.11 2021-09-18 03:28:37.000 261 21258.63 484.88 43114.53 48073.13 2021-09-18 03:28:38.000 261 21258.61 484.87 43114.53 48073.09 2021-09-18 03:28:39.000 261 21258.59 484.86 43114.52 48073.09 2021-09-18 03:28:40.000 261 21258.62 484.89 43114.53 48073.10 2021-09-18 03:28:41.000 261 21258.61 484.87 43114.51 48073.05 2021-09-18 03:28:42.000 261 21258.62 484.87 43114.48 48073.09 2021-09-18 03:28:43.000 261 21258.61 484.86 43114.49 48073.06 2021-09-18 03:28:44.000 261 21258.59 484.82 43114.48 48073.09 2021-09-18 03:28:45.000 261 21258.59 484.78 43114.52 48073.06 2021-09-18 03:28:46.000 261 21258.59 484.78 43114.51 48073.08 2021-09-18 03:28:47.000 261 21258.58 484.79 43114.52 48073.05 2021-09-18 03:28:48.000 261 21258.55 484.80 43114.52 48073.07 2021-09-18 03:28:49.000 261 21258.54 484.84 43114.52 48073.06 2021-09-18 03:28:50.000 261 21258.56 484.79 43114.49 48073.06 2021-09-18 03:28:51.000 261 21258.52 484.77 43114.50 48073.05 2021-09-18 03:28:52.000 261 21258.51 484.79 43114.48 48073.00 2021-09-18 03:28:53.000 261 21258.50 484.81 43114.49 48073.04 2021-09-18 03:28:54.000 261 21258.51 484.79 43114.53 48073.01 2021-09-18 03:28:55.000 261 21258.50 484.79 43114.51 48073.05 2021-09-18 03:28:56.000 261 21258.48 484.78 43114.52 48073.05 2021-09-18 03:28:57.000 261 21258.49 484.76 43114.52 48073.04 2021-09-18 03:28:58.000 261 21258.47 484.79 43114.54 48073.04 2021-09-18 03:28:59.000 261 21258.42 484.81 43114.54 48073.04 2021-09-18 03:29:00.000 261 21258.41 484.80 43114.53 48073.02 2021-09-18 03:29:01.000 261 21258.40 484.80 43114.52 48072.99 2021-09-18 03:29:02.000 261 21258.37 484.79 43114.49 48073.03 2021-09-18 03:29:03.000 261 21258.39 484.80 43114.49 48072.99 2021-09-18 03:29:04.000 261 21258.41 484.83 43114.51 48072.99 2021-09-18 03:29:05.000 261 21258.41 484.82 43114.51 48073.01 2021-09-18 03:29:06.000 261 21258.41 484.82 43114.51 48072.97 2021-09-18 03:29:07.000 261 21258.43 484.81 43114.51 48073.00 2021-09-18 03:29:08.000 261 21258.44 484.83 43114.50 48073.00 2021-09-18 03:29:09.000 261 21258.45 484.85 43114.51 48073.03 2021-09-18 03:29:10.000 261 21258.49 484.83 43114.49 48073.01 2021-09-18 03:29:11.000 261 21258.52 484.85 43114.52 48073.10 2021-09-18 03:29:12.000 261 21258.55 484.84 43114.54 48073.04 2021-09-18 03:29:13.000 261 21258.55 484.83 43114.53 48073.04 2021-09-18 03:29:14.000 261 21258.57 484.77 43114.59 48073.10 2021-09-18 03:29:15.000 261 21258.59 484.74 43114.60 48073.13 2021-09-18 03:29:16.000 261 21258.57 484.73 43114.65 48073.16 2021-09-18 03:29:17.000 261 21258.58 484.73 43114.69 48073.19 2021-09-18 03:29:18.000 261 21258.58 484.72 43114.69 48073.21 2021-09-18 03:29:19.000 261 21258.59 484.73 43114.70 48073.25 2021-09-18 03:29:20.000 261 21258.59 484.75 43114.72 48073.28 2021-09-18 03:29:21.000 261 21258.63 484.74 43114.78 48073.30 2021-09-18 03:29:22.000 261 21258.64 484.73 43114.83 48073.29 2021-09-18 03:29:23.000 261 21258.63 484.71 43114.82 48073.32 2021-09-18 03:29:24.000 261 21258.64 484.68 43114.83 48073.37 2021-09-18 03:29:25.000 261 21258.62 484.69 43114.84 48073.36 2021-09-18 03:29:26.000 261 21258.63 484.70 43114.85 48073.37 2021-09-18 03:29:27.000 261 21258.62 484.67 43114.84 48073.41 2021-09-18 03:29:28.000 261 21258.63 484.65 43114.89 48073.39 2021-09-18 03:29:29.000 261 21258.63 484.64 43114.92 48073.43 2021-09-18 03:29:30.000 261 21258.60 484.61 43114.91 48073.41 2021-09-18 03:29:31.000 261 21258.59 484.65 43114.91 48073.42 2021-09-18 03:29:32.000 261 21258.57 484.65 43114.92 48073.44 2021-09-18 03:29:33.000 261 21258.56 484.67 43114.94 48073.45 2021-09-18 03:29:34.000 261 21258.55 484.67 43114.96 48073.42 2021-09-18 03:29:35.000 261 21258.52 484.71 43114.97 48073.42 2021-09-18 03:29:36.000 261 21258.53 484.73 43114.97 48073.41 2021-09-18 03:29:37.000 261 21258.51 484.72 43114.94 48073.43 2021-09-18 03:29:38.000 261 21258.50 484.71 43114.94 48073.43 2021-09-18 03:29:39.000 261 21258.51 484.71 43114.97 48073.40 2021-09-18 03:29:40.000 261 21258.53 484.72 43114.95 48073.42 2021-09-18 03:29:41.000 261 21258.53 484.71 43114.95 48073.44 2021-09-18 03:29:42.000 261 21258.52 484.73 43114.98 48073.42 2021-09-18 03:29:43.000 261 21258.54 484.73 43114.94 48073.41 2021-09-18 03:29:44.000 261 21258.50 484.77 43114.93 48073.43 2021-09-18 03:29:45.000 261 21258.48 484.76 43114.90 48073.40 2021-09-18 03:29:46.000 261 21258.52 484.79 43114.88 48073.42 2021-09-18 03:29:47.000 261 21258.48 484.80 43114.91 48073.38 2021-09-18 03:29:48.000 261 21258.49 484.83 43114.90 48073.37 2021-09-18 03:29:49.000 261 21258.48 484.88 43114.85 48073.37 2021-09-18 03:29:50.000 261 21258.45 484.94 43114.85 48073.30 2021-09-18 03:29:51.000 261 21258.43 484.98 43114.85 48073.33 2021-09-18 03:29:52.000 261 21258.41 485.01 43114.81 48073.26 2021-09-18 03:29:53.000 261 21258.41 485.03 43114.78 48073.23 2021-09-18 03:29:54.000 261 21258.37 485.03 43114.77 48073.24 2021-09-18 03:29:55.000 261 21258.36 485.09 43114.78 48073.20 2021-09-18 03:29:56.000 261 21258.33 485.18 43114.71 48073.17 2021-09-18 03:29:57.000 261 21258.30 485.28 43114.68 48073.14 2021-09-18 03:29:58.000 261 21258.28 485.34 43114.58 48073.08 2021-09-18 03:29:59.000 261 21258.23 485.35 43114.54 48072.99 2021-09-18 03:30:00.000 261 21258.17 485.39 43114.50 48072.95 2021-09-18 03:30:01.000 261 21258.13 485.43 43114.46 48072.86 2021-09-18 03:30:02.000 261 21258.12 485.46 43114.39 48072.83 2021-09-18 03:30:03.000 261 21258.09 485.47 43114.37 48072.77 2021-09-18 03:30:04.000 261 21258.05 485.50 43114.32 48072.71 2021-09-18 03:30:05.000 261 21258.05 485.47 43114.31 48072.64 2021-09-18 03:30:06.000 261 21258.06 485.45 43114.27 48072.64 2021-09-18 03:30:07.000 261 21258.13 485.40 43114.30 48072.64 2021-09-18 03:30:08.000 261 21258.14 485.31 43114.36 48072.71 2021-09-18 03:30:09.000 261 21258.18 485.25 43114.39 48072.76 2021-09-18 03:30:10.000 261 21258.21 485.20 43114.44 48072.79 2021-09-18 03:30:11.000 261 21258.22 485.18 43114.47 48072.81 2021-09-18 03:30:12.000 261 21258.20 485.20 43114.48 48072.87 2021-09-18 03:30:13.000 261 21258.18 485.22 43114.47 48072.88 2021-09-18 03:30:14.000 261 21258.20 485.25 43114.50 48072.89 2021-09-18 03:30:15.000 261 21258.19 485.29 43114.51 48072.87 2021-09-18 03:30:16.000 261 21258.18 485.32 43114.50 48072.90 2021-09-18 03:30:17.000 261 21258.20 485.33 43114.48 48072.92 2021-09-18 03:30:18.000 261 21258.20 485.33 43114.51 48072.90 2021-09-18 03:30:19.000 261 21258.20 485.32 43114.50 48072.91 2021-09-18 03:30:20.000 261 21258.22 485.33 43114.49 48072.89 2021-09-18 03:30:21.000 261 21258.24 485.36 43114.49 48072.91 2021-09-18 03:30:22.000 261 21258.21 485.38 43114.51 48072.91 2021-09-18 03:30:23.000 261 21258.19 485.39 43114.51 48072.89 2021-09-18 03:30:24.000 261 21258.22 485.39 43114.48 48072.90 2021-09-18 03:30:25.000 261 21258.20 485.40 43114.49 48072.90 2021-09-18 03:30:26.000 261 21258.19 485.41 43114.50 48072.89 2021-09-18 03:30:27.000 261 21258.23 485.42 43114.47 48072.88 2021-09-18 03:30:28.000 261 21258.21 485.44 43114.48 48072.85 2021-09-18 03:30:29.000 261 21258.18 485.50 43114.46 48072.84 2021-09-18 03:30:30.000 261 21258.19 485.53 43114.43 48072.84 2021-09-18 03:30:31.000 261 21258.19 485.50 43114.41 48072.81 2021-09-18 03:30:32.000 261 21258.18 485.49 43114.38 48072.79 2021-09-18 03:30:33.000 261 21258.19 485.47 43114.40 48072.79 2021-09-18 03:30:34.000 261 21258.21 485.45 43114.39 48072.80 2021-09-18 03:30:35.000 261 21258.20 485.47 43114.38 48072.83 2021-09-18 03:30:36.000 261 21258.19 485.50 43114.35 48072.84 2021-09-18 03:30:37.000 261 21258.15 485.55 43114.33 48072.79 2021-09-18 03:30:38.000 261 21258.13 485.59 43114.34 48072.79 2021-09-18 03:30:39.000 261 21258.13 485.59 43114.34 48072.72 2021-09-18 03:30:40.000 261 21258.11 485.62 43114.33 48072.68 2021-09-18 03:30:41.000 261 21258.10 485.64 43114.32 48072.67 2021-09-18 03:30:42.000 261 21258.11 485.62 43114.31 48072.66 2021-09-18 03:30:43.000 261 21258.17 485.60 43114.31 48072.67 2021-09-18 03:30:44.000 261 21258.22 485.58 43114.31 48072.74 2021-09-18 03:30:45.000 261 21258.21 485.59 43114.31 48072.72 2021-09-18 03:30:46.000 261 21258.22 485.61 43114.33 48072.71 2021-09-18 03:30:47.000 261 21258.26 485.57 43114.31 48072.71 2021-09-18 03:30:48.000 261 21258.32 485.56 43114.29 48072.75 2021-09-18 03:30:49.000 261 21258.30 485.58 43114.31 48072.75 2021-09-18 03:30:50.000 261 21258.27 485.60 43114.35 48072.78 2021-09-18 03:30:51.000 261 21258.27 485.62 43114.29 48072.79 2021-09-18 03:30:52.000 261 21258.28 485.66 43114.30 48072.76 2021-09-18 03:30:53.000 261 21258.29 485.67 43114.30 48072.78 2021-09-18 03:30:54.000 261 21258.25 485.69 43114.30 48072.79 2021-09-18 03:30:55.000 261 21258.24 485.67 43114.28 48072.76 2021-09-18 03:30:56.000 261 21258.27 485.64 43114.26 48072.75 2021-09-18 03:30:57.000 261 21258.25 485.66 43114.26 48072.75 2021-09-18 03:30:58.000 261 21258.26 485.65 43114.29 48072.75 2021-09-18 03:30:59.000 261 21258.24 485.65 43114.29 48072.78 2021-09-18 03:31:00.000 261 21258.23 485.66 43114.24 48072.72 2021-09-18 03:31:01.000 261 21258.21 485.66 43114.28 48072.73 2021-09-18 03:31:02.000 261 21258.21 485.68 43114.28 48072.73 2021-09-18 03:31:03.000 261 21258.16 485.68 43114.25 48072.73 2021-09-18 03:31:04.000 261 21258.16 485.69 43114.23 48072.67 2021-09-18 03:31:05.000 261 21258.15 485.69 43114.24 48072.68 2021-09-18 03:31:06.000 261 21258.17 485.67 43114.26 48072.67 2021-09-18 03:31:07.000 261 21258.11 485.70 43114.26 48072.61 2021-09-18 03:31:08.000 261 21258.14 485.68 43114.24 48072.67 2021-09-18 03:31:09.000 261 21258.17 485.66 43114.21 48072.67 2021-09-18 03:31:10.000 261 21258.17 485.66 43114.17 48072.64 2021-09-18 03:31:11.000 261 21258.15 485.66 43114.17 48072.64 2021-09-18 03:31:12.000 261 21258.15 485.68 43114.17 48072.67 2021-09-18 03:31:13.000 261 21258.13 485.65 43114.19 48072.64 2021-09-18 03:31:14.000 261 21258.12 485.63 43114.24 48072.61 2021-09-18 03:31:15.000 261 21258.15 485.64 43114.22 48072.64 2021-09-18 03:31:16.000 261 21258.13 485.66 43114.18 48072.62 2021-09-18 03:31:17.000 261 21258.15 485.66 43114.19 48072.68 2021-09-18 03:31:18.000 261 21258.18 485.72 43114.22 48072.68 2021-09-18 03:31:19.000 261 21258.19 485.74 43114.18 48072.65 2021-09-18 03:31:20.000 261 21258.21 485.75 43114.14 48072.64 2021-09-18 03:31:21.000 261 21258.25 485.73 43114.13 48072.64 2021-09-18 03:31:22.000 261 21258.24 485.69 43114.18 48072.62 2021-09-18 03:31:23.000 261 21258.19 485.67 43114.17 48072.64 2021-09-18 03:31:24.000 261 21258.20 485.66 43114.17 48072.65 2021-09-18 03:31:25.000 261 21258.21 485.64 43114.17 48072.63 2021-09-18 03:31:26.000 261 21258.18 485.61 43114.22 48072.67 2021-09-18 03:31:27.000 261 21258.15 485.61 43114.24 48072.69 2021-09-18 03:31:28.000 261 21258.18 485.58 43114.29 48072.72 2021-09-18 03:31:29.000 261 21258.15 485.62 43114.32 48072.75 2021-09-18 03:31:30.000 261 21258.15 485.64 43114.31 48072.73 2021-09-18 03:31:31.000 261 21258.14 485.61 43114.28 48072.73 2021-09-18 03:31:32.000 261 21258.18 485.58 43114.32 48072.80 2021-09-18 03:31:33.000 261 21258.20 485.59 43114.34 48072.77 2021-09-18 03:31:34.000 261 21258.22 485.59 43114.36 48072.78 2021-09-18 03:31:35.000 261 21258.24 485.61 43114.37 48072.84 2021-09-18 03:31:36.000 261 21258.24 485.62 43114.39 48072.85 2021-09-18 03:31:37.000 261 21258.25 485.63 43114.36 48072.86 2021-09-18 03:31:38.000 261 21258.26 485.64 43114.37 48072.87 2021-09-18 03:31:39.000 261 21258.24 485.64 43114.39 48072.87 2021-09-18 03:31:40.000 261 21258.24 485.69 43114.36 48072.86 2021-09-18 03:31:41.000 261 21258.25 485.74 43114.35 48072.86 2021-09-18 03:31:42.000 261 21258.24 485.74 43114.34 48072.85 2021-09-18 03:31:43.000 261 21258.30 485.72 43114.36 48072.85 2021-09-18 03:31:44.000 261 21258.31 485.68 43114.41 48072.89 2021-09-18 03:31:45.000 261 21258.33 485.65 43114.46 48072.90 2021-09-18 03:31:46.000 261 21258.36 485.66 43114.49 48072.97 2021-09-18 03:31:47.000 261 21258.36 485.67 43114.49 48072.97 2021-09-18 03:31:48.000 261 21258.40 485.66 43114.49 48073.00 2021-09-18 03:31:49.000 261 21258.43 485.67 43114.51 48073.05 2021-09-18 03:31:50.000 261 21258.44 485.67 43114.47 48073.01 2021-09-18 03:31:51.000 261 21258.43 485.67 43114.46 48073.04 2021-09-18 03:31:52.000 261 21258.43 485.68 43114.47 48073.04 2021-09-18 03:31:53.000 261 21258.43 485.70 43114.49 48073.01 2021-09-18 03:31:54.000 261 21258.39 485.69 43114.50 48073.03 2021-09-18 03:31:55.000 261 21258.39 485.68 43114.49 48073.05 2021-09-18 03:31:56.000 261 21258.38 485.69 43114.51 48073.02 2021-09-18 03:31:57.000 261 21258.40 485.64 43114.51 48072.98 2021-09-18 03:31:58.000 261 21258.44 485.60 43114.53 48073.05 2021-09-18 03:31:59.000 261 21258.45 485.60 43114.54 48073.04 2021-09-18 03:32:00.000 261 21258.44 485.61 43114.53 48073.06 2021-09-18 03:32:01.000 261 21258.39 485.60 43114.56 48073.06 2021-09-18 03:32:02.000 261 21258.35 485.63 43114.52 48073.05 2021-09-18 03:32:03.000 261 21258.35 485.65 43114.50 48073.05 2021-09-18 03:32:04.000 261 21258.33 485.63 43114.50 48073.04 2021-09-18 03:32:05.000 261 21258.31 485.64 43114.49 48072.99 2021-09-18 03:32:06.000 261 21258.32 485.59 43114.49 48073.01 2021-09-18 03:32:07.000 261 21258.36 485.61 43114.50 48073.04 2021-09-18 03:32:08.000 261 21258.39 485.58 43114.52 48073.03 2021-09-18 03:32:09.000 261 21258.37 485.52 43114.52 48073.01 2021-09-18 03:32:10.000 261 21258.35 485.45 43114.57 48073.05 2021-09-18 03:32:11.000 261 21258.32 485.42 43114.59 48073.04 2021-09-18 03:32:12.000 261 21258.30 485.40 43114.62 48073.09 2021-09-18 03:32:13.000 261 21258.32 485.34 43114.63 48073.12 2021-09-18 03:32:14.000 261 21258.30 485.35 43114.64 48073.07 2021-09-18 03:32:15.000 261 21258.27 485.35 43114.68 48073.11 2021-09-18 03:32:16.000 261 21258.27 485.34 43114.67 48073.11 2021-09-18 03:32:17.000 261 21258.25 485.34 43114.67 48073.13 2021-09-18 03:32:18.000 261 21258.23 485.36 43114.66 48073.13 2021-09-18 03:32:19.000 261 21258.26 485.38 43114.62 48073.07 2021-09-18 03:32:20.000 261 21258.23 485.38 43114.64 48073.08 2021-09-18 03:32:21.000 261 21258.24 485.37 43114.65 48073.11 2021-09-18 03:32:22.000 261 21258.22 485.37 43114.65 48073.09 2021-09-18 03:32:23.000 261 21258.24 485.37 43114.63 48073.09 2021-09-18 03:32:24.000 261 21258.25 485.39 43114.65 48073.06 2021-09-18 03:32:25.000 261 21258.23 485.43 43114.66 48073.06 2021-09-18 03:32:26.000 261 21258.21 485.45 43114.62 48073.07 2021-09-18 03:32:27.000 261 21258.22 485.45 43114.54 48073.03 2021-09-18 03:32:28.000 261 21258.19 485.46 43114.54 48072.99 2021-09-18 03:32:29.000 261 21258.19 485.46 43114.53 48072.98 2021-09-18 03:32:30.000 261 21258.16 485.47 43114.51 48072.98 2021-09-18 03:32:31.000 261 21258.13 485.47 43114.54 48072.92 2021-09-18 03:32:32.000 261 21258.05 485.48 43114.48 48072.90 2021-09-18 03:32:33.000 261 21258.01 485.53 43114.48 48072.89 2021-09-18 03:32:34.000 261 21258.00 485.53 43114.46 48072.88 2021-09-18 03:32:35.000 261 21257.99 485.54 43114.46 48072.80 2021-09-18 03:32:36.000 261 21258.03 485.56 43114.41 48072.82 2021-09-18 03:32:37.000 261 21258.00 485.56 43114.40 48072.75 2021-09-18 03:32:38.000 261 21257.99 485.57 43114.42 48072.78 2021-09-18 03:32:39.000 261 21257.98 485.59 43114.40 48072.78 2021-09-18 03:32:40.000 261 21257.97 485.59 43114.36 48072.71 2021-09-18 03:32:41.000 261 21257.99 485.62 43114.34 48072.72 2021-09-18 03:32:42.000 261 21257.97 485.64 43114.38 48072.70 2021-09-18 03:32:43.000 261 21257.99 485.67 43114.36 48072.65 2021-09-18 03:32:44.000 261 21258.03 485.69 43114.34 48072.71 2021-09-18 03:32:45.000 261 21257.95 485.73 43114.34 48072.68 2021-09-18 03:32:46.000 261 21257.94 485.80 43114.31 48072.64 2021-09-18 03:32:47.000 261 21257.95 485.83 43114.26 48072.60 2021-09-18 03:32:48.000 261 21257.96 485.87 43114.22 48072.64 2021-09-18 03:32:49.000 261 21257.94 485.90 43114.22 48072.62 2021-09-18 03:32:50.000 261 21257.96 485.88 43114.20 48072.55 2021-09-18 03:32:51.000 261 21257.96 485.89 43114.19 48072.54 2021-09-18 03:32:52.000 261 21257.98 485.88 43114.22 48072.55 2021-09-18 03:32:53.000 261 21258.00 485.90 43114.19 48072.59 2021-09-18 03:32:54.000 261 21258.00 485.96 43114.18 48072.56 2021-09-18 03:32:55.000 261 21258.02 485.97 43114.19 48072.59 2021-09-18 03:32:56.000 261 21258.04 485.95 43114.19 48072.55 2021-09-18 03:32:57.000 261 21258.02 485.97 43114.18 48072.58 2021-09-18 03:32:58.000 261 21258.04 485.96 43114.17 48072.52 2021-09-18 03:32:59.000 261 21258.06 485.93 43114.19 48072.60 2021-09-18 03:33:00.000 261 21258.00 485.92 43114.20 48072.57 2021-09-18 03:33:01.000 261 21258.05 485.94 43114.21 48072.54 2021-09-18 03:33:02.000 261 21258.05 485.93 43114.21 48072.56 2021-09-18 03:33:03.000 261 21257.98 485.91 43114.20 48072.58 2021-09-18 03:33:04.000 261 21257.97 485.92 43114.21 48072.60 2021-09-18 03:33:05.000 261 21257.95 485.88 43114.23 48072.55 2021-09-18 03:33:06.000 261 21257.95 485.87 43114.25 48072.53 2021-09-18 03:33:07.000 261 21257.93 485.83 43114.27 48072.62 2021-09-18 03:33:08.000 261 21257.92 485.79 43114.30 48072.59 2021-09-18 03:33:09.000 261 21257.91 485.79 43114.32 48072.64 2021-09-18 03:33:10.000 261 21257.89 485.78 43114.33 48072.63 2021-09-18 03:33:11.000 261 21257.90 485.81 43114.36 48072.61 2021-09-18 03:33:12.000 261 21257.88 485.83 43114.35 48072.65 2021-09-18 03:33:13.000 261 21257.87 485.83 43114.32 48072.69 2021-09-18 03:33:14.000 261 21257.90 485.85 43114.35 48072.65 2021-09-18 03:33:15.000 261 21257.90 485.85 43114.35 48072.68 2021-09-18 03:33:16.000 261 21257.90 485.87 43114.33 48072.63 2021-09-18 03:33:17.000 261 21257.94 485.90 43114.30 48072.63 2021-09-18 03:33:18.000 261 21257.96 485.93 43114.29 48072.68 2021-09-18 03:33:19.000 261 21257.97 486.04 43114.27 48072.66 2021-09-18 03:33:20.000 261 21257.98 486.09 43114.20 48072.60 2021-09-18 03:33:21.000 261 21257.92 486.12 43114.12 48072.53 2021-09-18 03:33:22.000 261 21257.89 486.13 43114.10 48072.51 2021-09-18 03:33:23.000 261 21257.87 486.11 43114.08 48072.46 2021-09-18 03:33:24.000 261 21257.86 486.11 43114.03 48072.44 2021-09-18 03:33:25.000 261 21257.86 486.15 43114.00 48072.39 2021-09-18 03:33:26.000 261 21257.87 486.15 43114.00 48072.41 2021-09-18 03:33:27.000 261 21257.87 486.11 43114.02 48072.36 2021-09-18 03:33:28.000 261 21257.92 486.10 43114.03 48072.38 2021-09-18 03:33:29.000 261 21257.92 486.07 43114.03 48072.43 2021-09-18 03:33:30.000 261 21257.95 486.05 43114.05 48072.45 2021-09-18 03:33:31.000 261 21257.96 486.06 43114.12 48072.48 2021-09-18 03:33:32.000 261 21257.98 486.07 43114.13 48072.50 2021-09-18 03:33:33.000 261 21258.03 486.05 43114.15 48072.55 2021-09-18 03:33:34.000 261 21258.02 486.04 43114.18 48072.58 2021-09-18 03:33:35.000 261 21258.03 486.09 43114.22 48072.55 2021-09-18 03:33:36.000 261 21258.00 486.10 43114.23 48072.59 2021-09-18 03:33:37.000 261 21258.02 486.09 43114.22 48072.59 2021-09-18 03:33:38.000 261 21258.05 486.09 43114.21 48072.63 2021-09-18 03:33:39.000 261 21258.07 486.07 43114.23 48072.65 2021-09-18 03:33:40.000 261 21258.09 486.11 43114.23 48072.62 2021-09-18 03:33:41.000 261 21258.08 486.09 43114.23 48072.64 2021-09-18 03:33:42.000 261 21258.06 486.11 43114.24 48072.66 2021-09-18 03:33:43.000 261 21258.06 486.14 43114.25 48072.63 2021-09-18 03:33:44.000 261 21258.06 486.17 43114.19 48072.66 2021-09-18 03:33:45.000 261 21258.09 486.20 43114.17 48072.66 2021-09-18 03:33:46.000 261 21258.08 486.21 43114.18 48072.60 2021-09-18 03:33:47.000 261 21258.07 486.20 43114.17 48072.65 2021-09-18 03:33:48.000 261 21258.06 486.21 43114.16 48072.62 2021-09-18 03:33:49.000 261 21258.07 486.22 43114.11 48072.58 2021-09-18 03:33:50.000 261 21258.07 486.24 43114.15 48072.58 2021-09-18 03:33:51.000 261 21258.08 486.25 43114.18 48072.63 2021-09-18 03:33:52.000 261 21258.08 486.29 43114.15 48072.65 2021-09-18 03:33:53.000 261 21258.09 486.31 43114.16 48072.58 2021-09-18 03:33:54.000 261 21258.10 486.33 43114.15 48072.62 2021-09-18 03:33:55.000 261 21258.12 486.32 43114.14 48072.59 2021-09-18 03:33:56.000 261 21258.13 486.32 43114.13 48072.60 2021-09-18 03:33:57.000 261 21258.14 486.33 43114.16 48072.63 2021-09-18 03:33:58.000 261 21258.19 486.33 43114.14 48072.64 2021-09-18 03:33:59.000 261 21258.25 486.31 43114.18 48072.61 2021-09-18 03:34:00.000 261 21258.26 486.31 43114.21 48072.68 2021-09-18 03:34:01.000 261 21258.28 486.32 43114.23 48072.73 2021-09-18 03:34:02.000 261 21258.35 486.32 43114.24 48072.75 2021-09-18 03:34:03.000 261 21258.38 486.33 43114.20 48072.75 2021-09-18 03:34:04.000 261 21258.34 486.34 43114.19 48072.74 2021-09-18 03:34:05.000 261 21258.32 486.37 43114.17 48072.70 2021-09-18 03:34:06.000 261 21258.32 486.35 43114.17 48072.73 2021-09-18 03:34:07.000 261 21258.32 486.38 43114.14 48072.72 2021-09-18 03:34:08.000 261 21258.30 486.43 43114.11 48072.64 2021-09-18 03:34:09.000 261 21258.30 486.42 43114.09 48072.65 2021-09-18 03:34:10.000 261 21258.28 486.39 43114.08 48072.60 2021-09-18 03:34:11.000 261 21258.23 486.41 43114.05 48072.55 2021-09-18 03:34:12.000 261 21258.23 486.41 43114.01 48072.58 2021-09-18 03:34:13.000 261 21258.22 486.43 43113.99 48072.52 2021-09-18 03:34:14.000 261 21258.17 486.41 43113.98 48072.48 2021-09-18 03:34:15.000 261 21258.17 486.37 43113.94 48072.48 2021-09-18 03:34:16.000 261 21258.15 486.35 43113.95 48072.49 2021-09-18 03:34:17.000 261 21258.16 486.38 43113.98 48072.48 2021-09-18 03:34:18.000 261 21258.16 486.37 43114.00 48072.45 2021-09-18 03:34:19.000 261 21258.17 486.39 43113.95 48072.48 2021-09-18 03:34:20.000 261 21258.18 486.41 43113.96 48072.49 2021-09-18 03:34:21.000 261 21258.22 486.42 43113.99 48072.49 2021-09-18 03:34:22.000 261 21258.24 486.41 43113.98 48072.53 2021-09-18 03:34:23.000 261 21258.25 486.42 43113.99 48072.51 2021-09-18 03:34:24.000 261 21258.31 486.42 43113.98 48072.52 2021-09-18 03:34:25.000 261 21258.31 486.40 43113.98 48072.55 2021-09-18 03:34:26.000 261 21258.33 486.40 43114.01 48072.58 2021-09-18 03:34:27.000 261 21258.34 486.42 43114.02 48072.55 2021-09-18 03:34:28.000 261 21258.32 486.43 43114.01 48072.60 2021-09-18 03:34:29.000 261 21258.36 486.42 43114.01 48072.58 2021-09-18 03:34:30.000 261 21258.36 486.41 43114.03 48072.59 2021-09-18 03:34:31.000 261 21258.39 486.40 43114.02 48072.63 2021-09-18 03:34:32.000 261 21258.37 486.41 43114.03 48072.64 2021-09-18 03:34:33.000 261 21258.36 486.39 43114.04 48072.60 2021-09-18 03:34:34.000 261 21258.34 486.37 43114.03 48072.61 2021-09-18 03:34:35.000 261 21258.36 486.36 43114.03 48072.61 2021-09-18 03:34:36.000 261 21258.35 486.33 43114.05 48072.62 2021-09-18 03:34:37.000 261 21258.39 486.36 43114.06 48072.65 2021-09-18 03:34:38.000 261 21258.35 486.37 43114.06 48072.63 2021-09-18 03:34:39.000 261 21258.33 486.37 43114.08 48072.61 2021-09-18 03:34:40.000 261 21258.36 486.35 43114.08 48072.66 2021-09-18 03:34:41.000 261 21258.39 486.31 43114.11 48072.68 2021-09-18 03:34:42.000 261 21258.37 486.28 43114.10 48072.63 2021-09-18 03:34:43.000 261 21258.35 486.35 43114.12 48072.66 2021-09-18 03:34:44.000 261 21258.37 486.46 43114.08 48072.71 2021-09-18 03:34:45.000 261 21258.37 486.50 43114.05 48072.63 2021-09-18 03:34:46.000 261 21258.37 486.54 43114.00 48072.63 2021-09-18 03:34:47.000 261 21258.38 486.52 43113.98 48072.58 2021-09-18 03:34:48.000 261 21258.40 486.53 43113.95 48072.57 2021-09-18 03:34:49.000 261 21258.42 486.54 43113.94 48072.53 2021-09-18 03:34:50.000 261 21258.46 486.52 43113.95 48072.59 2021-09-18 03:34:51.000 261 21258.47 486.47 43113.92 48072.57 2021-09-18 03:34:52.000 261 21258.48 486.41 43113.99 48072.59 2021-09-18 03:34:53.000 261 21258.51 486.34 43114.07 48072.63 2021-09-18 03:34:54.000 261 21258.51 486.28 43114.09 48072.68 2021-09-18 03:34:55.000 261 21258.55 486.23 43114.16 48072.74 2021-09-18 03:34:56.000 261 21258.58 486.19 43114.23 48072.81 2021-09-18 03:34:57.000 261 21258.57 486.17 43114.26 48072.85 2021-09-18 03:34:58.000 261 21258.60 486.14 43114.30 48072.88 2021-09-18 03:34:59.000 261 21258.62 486.13 43114.29 48072.97 2021-09-18 03:35:00.000 261 21258.65 486.18 43114.32 48072.98 2021-09-18 03:35:01.000 261 21258.64 486.20 43114.32 48073.01 2021-09-18 03:35:02.000 261 21258.65 486.22 43114.27 48072.99 2021-09-18 03:35:03.000 261 21258.60 486.29 43114.29 48072.99 2021-09-18 03:35:04.000 261 21258.58 486.32 43114.29 48072.96 2021-09-18 03:35:05.000 261 21258.59 486.31 43114.25 48072.91 2021-09-18 03:35:06.000 261 21258.58 486.26 43114.22 48072.89 2021-09-18 03:35:07.000 261 21258.60 486.20 43114.26 48072.92 2021-09-18 03:35:08.000 261 21258.58 486.14 43114.28 48072.95 2021-09-18 03:35:09.000 261 21258.54 486.11 43114.31 48072.94 2021-09-18 03:35:10.000 261 21258.57 486.13 43114.33 48072.97 2021-09-18 03:35:11.000 261 21258.55 486.12 43114.34 48072.98 2021-09-18 03:35:12.000 261 21258.53 486.12 43114.37 48073.01 2021-09-18 03:35:13.000 261 21258.53 486.16 43114.34 48073.03 2021-09-18 03:35:14.000 261 21258.49 486.30 43114.32 48072.97 2021-09-18 03:35:15.000 261 21258.42 486.46 43114.24 48072.91 2021-09-18 03:35:16.000 261 21258.40 486.54 43114.13 48072.82 2021-09-18 03:35:17.000 261 21258.39 486.61 43114.04 48072.73 2021-09-18 03:35:18.000 261 21258.37 486.63 43113.97 48072.65 2021-09-18 03:35:19.000 261 21258.38 486.59 43113.95 48072.59 2021-09-18 03:35:20.000 261 21258.29 486.61 43113.93 48072.55 2021-09-18 03:35:21.000 261 21258.28 486.62 43113.88 48072.48 2021-09-18 03:35:22.000 261 21258.29 486.58 43113.89 48072.44 2021-09-18 03:35:23.000 261 21258.29 486.55 43113.90 48072.45 2021-09-18 03:35:24.000 261 21258.32 486.53 43113.89 48072.46 2021-09-18 03:35:25.000 261 21258.32 486.56 43113.93 48072.48 2021-09-18 03:35:26.000 261 21258.32 486.55 43113.95 48072.50 2021-09-18 03:35:27.000 261 21258.32 486.57 43113.95 48072.51 2021-09-18 03:35:28.000 261 21258.35 486.59 43113.93 48072.52 2021-09-18 03:35:29.000 261 21258.34 486.62 43113.90 48072.51 2021-09-18 03:35:30.000 261 21258.35 486.63 43113.91 48072.52 2021-09-18 03:35:31.000 261 21258.38 486.64 43113.91 48072.49 2021-09-18 03:35:32.000 261 21258.39 486.66 43113.89 48072.53 2021-09-18 03:35:33.000 261 21258.39 486.75 43113.87 48072.51 2021-09-18 03:35:34.000 261 21258.39 486.82 43113.83 48072.48 2021-09-18 03:35:35.000 261 21258.42 486.86 43113.79 48072.44 2021-09-18 03:35:36.000 261 21258.45 486.89 43113.77 48072.46 2021-09-18 03:35:37.000 261 21258.46 486.94 43113.73 48072.43 2021-09-18 03:35:38.000 261 21258.44 486.95 43113.70 48072.39 2021-09-18 03:35:39.000 261 21258.44 486.98 43113.68 48072.35 2021-09-18 03:35:40.000 261 21258.47 486.93 43113.66 48072.36 2021-09-18 03:35:41.000 261 21258.46 486.90 43113.70 48072.34 2021-09-18 03:35:42.000 261 21258.51 486.86 43113.72 48072.37 2021-09-18 03:35:43.000 261 21258.54 486.79 43113.77 48072.39 2021-09-18 03:35:44.000 261 21258.57 486.69 43113.79 48072.48 2021-09-18 03:35:45.000 261 21258.57 486.63 43113.83 48072.51 2021-09-18 03:35:46.000 261 21258.59 486.60 43113.93 48072.57 2021-09-18 03:35:47.000 261 21258.60 486.57 43113.97 48072.63 2021-09-18 03:35:48.000 261 21258.63 486.56 43114.04 48072.70 2021-09-18 03:35:49.000 261 21258.62 486.52 43114.07 48072.75 2021-09-18 03:35:50.000 261 21258.66 486.47 43114.13 48072.76 2021-09-18 03:35:51.000 261 21258.66 486.46 43114.21 48072.87 2021-09-18 03:35:52.000 261 21258.67 486.47 43114.22 48072.87 2021-09-18 03:35:53.000 261 21258.69 486.45 43114.21 48072.89 2021-09-18 03:35:54.000 261 21258.71 486.46 43114.25 48072.93 2021-09-18 03:35:55.000 261 21258.69 486.49 43114.25 48072.91 2021-09-18 03:35:56.000 261 21258.67 486.50 43114.24 48072.93 2021-09-18 03:35:57.000 261 21258.71 486.49 43114.21 48072.93 2021-09-18 03:35:58.000 261 21258.73 486.47 43114.21 48072.90 2021-09-18 03:35:59.000 261 21258.72 486.43 43114.20 48072.89 2021-09-18 03:36:00.000 261 21258.70 486.47 43114.22 48072.95 2021-09-18 03:36:01.000 261 21258.69 486.51 43114.21 48072.93 2021-09-18 03:36:02.000 261 21258.71 486.48 43114.22 48072.93 2021-09-18 03:36:03.000 261 21258.72 486.48 43114.23 48072.94 2021-09-18 03:36:04.000 261 21258.73 486.49 43114.22 48072.92 2021-09-18 03:36:05.000 261 21258.69 486.48 43114.19 48072.95 2021-09-18 03:36:06.000 261 21258.66 486.45 43114.24 48072.94 2021-09-18 03:36:07.000 261 21258.65 486.46 43114.22 48072.88 2021-09-18 03:36:08.000 261 21258.65 486.47 43114.24 48072.91 2021-09-18 03:36:09.000 261 21258.61 486.47 43114.21 48072.93 2021-09-18 03:36:10.000 261 21258.63 486.48 43114.22 48072.85 2021-09-18 03:36:11.000 261 21258.65 486.45 43114.21 48072.89 2021-09-18 03:36:12.000 261 21258.60 486.45 43114.21 48072.89 2021-09-18 03:36:13.000 261 21258.60 486.47 43114.20 48072.90 2021-09-18 03:36:14.000 261 21258.60 486.48 43114.19 48072.84 2021-09-18 03:36:15.000 261 21258.64 486.50 43114.21 48072.87 2021-09-18 03:36:16.000 261 21258.61 486.51 43114.21 48072.87 2021-09-18 03:36:17.000 261 21258.61 486.51 43114.20 48072.89 2021-09-18 03:36:18.000 261 21258.64 486.51 43114.18 48072.84 2021-09-18 03:36:19.000 261 21258.64 486.53 43114.21 48072.86 2021-09-18 03:36:20.000 261 21258.64 486.55 43114.21 48072.85 2021-09-18 03:36:21.000 261 21258.64 486.55 43114.21 48072.86 2021-09-18 03:36:22.000 261 21258.61 486.56 43114.22 48072.86 2021-09-18 03:36:23.000 261 21258.60 486.59 43114.18 48072.85 2021-09-18 03:36:24.000 261 21258.60 486.66 43114.18 48072.80 2021-09-18 03:36:25.000 261 21258.57 486.72 43114.13 48072.73 2021-09-18 03:36:26.000 261 21258.58 486.80 43114.02 48072.75 2021-09-18 03:36:27.000 261 21258.56 486.84 43113.98 48072.69 2021-09-18 03:36:28.000 261 21258.51 486.85 43113.93 48072.61 2021-09-18 03:36:29.000 261 21258.53 486.82 43113.90 48072.55 2021-09-18 03:36:30.000 261 21258.53 486.80 43113.91 48072.56 2021-09-18 03:36:31.000 261 21258.50 486.80 43113.90 48072.57 2021-09-18 03:36:32.000 261 21258.50 486.78 43113.91 48072.57 2021-09-18 03:36:33.000 261 21258.51 486.74 43113.93 48072.54 2021-09-18 03:36:34.000 261 21258.52 486.71 43113.92 48072.53 2021-09-18 03:36:35.000 261 21258.49 486.72 43113.94 48072.57 2021-09-18 03:36:36.000 261 21258.44 486.72 43113.93 48072.59 2021-09-18 03:36:37.000 261 21258.46 486.71 43113.93 48072.55 2021-09-18 03:36:38.000 261 21258.47 486.71 43113.94 48072.58 2021-09-18 03:36:39.000 261 21258.51 486.69 43113.98 48072.60 2021-09-18 03:36:40.000 261 21258.52 486.67 43113.97 48072.60 2021-09-18 03:36:41.000 261 21258.50 486.67 43113.98 48072.63 2021-09-18 03:36:42.000 261 21258.52 486.65 43114.00 48072.64 2021-09-18 03:36:43.000 261 21258.52 486.66 43114.01 48072.64 2021-09-18 03:36:44.000 261 21258.50 486.65 43114.00 48072.67 2021-09-18 03:36:45.000 261 21258.49 486.67 43114.00 48072.65 2021-09-18 03:36:46.000 261 21258.49 486.68 43113.95 48072.61 2021-09-18 03:36:47.000 261 21258.45 486.66 43113.94 48072.60 2021-09-18 03:36:48.000 261 21258.40 486.66 43113.93 48072.57 2021-09-18 03:36:49.000 261 21258.38 486.64 43113.94 48072.54 2021-09-18 03:36:50.000 261 21258.38 486.63 43113.99 48072.56 2021-09-18 03:36:51.000 261 21258.36 486.61 43114.00 48072.56 2021-09-18 03:36:52.000 261 21258.33 486.62 43113.98 48072.50 2021-09-18 03:36:53.000 261 21258.33 486.61 43113.98 48072.52 2021-09-18 03:36:54.000 261 21258.36 486.59 43113.97 48072.53 2021-09-18 03:36:55.000 261 21258.35 486.54 43113.98 48072.51 2021-09-18 03:36:56.000 261 21258.35 486.52 43114.02 48072.53 2021-09-18 03:36:57.000 261 21258.36 486.51 43114.04 48072.53 2021-09-18 03:36:58.000 261 21258.37 486.50 43114.05 48072.60 2021-09-18 03:36:59.000 261 21258.36 486.49 43114.04 48072.60 2021-09-18 03:37:00.000 261 21258.36 486.49 43114.05 48072.64 2021-09-18 03:37:01.000 261 21258.36 486.50 43114.05 48072.65 2021-09-18 03:37:02.000 261 21258.38 486.47 43114.07 48072.62 2021-09-18 03:37:03.000 261 21258.37 486.45 43114.09 48072.64 2021-09-18 03:37:04.000 261 21258.38 486.47 43114.06 48072.64 2021-09-18 03:37:05.000 261 21258.36 486.46 43114.10 48072.66 2021-09-18 03:37:06.000 261 21258.34 486.45 43114.07 48072.63 2021-09-18 03:37:07.000 261 21258.34 486.45 43114.06 48072.61 2021-09-18 03:37:08.000 261 21258.31 486.44 43114.08 48072.63 2021-09-18 03:37:09.000 261 21258.26 486.42 43114.08 48072.62 2021-09-18 03:37:10.000 261 21258.24 486.41 43114.08 48072.58 2021-09-18 03:37:11.000 261 21258.25 486.37 43114.12 48072.63 2021-09-18 03:37:12.000 261 21258.23 486.38 43114.10 48072.65 2021-09-18 03:37:13.000 261 21258.22 486.41 43114.12 48072.59 2021-09-18 03:37:14.000 261 21258.24 486.43 43114.15 48072.64 2021-09-18 03:37:15.000 261 21258.27 486.45 43114.14 48072.64 2021-09-18 03:37:16.000 261 21258.28 486.48 43114.11 48072.66 2021-09-18 03:37:17.000 261 21258.21 486.46 43114.14 48072.63 2021-09-18 03:37:18.000 261 21258.21 486.43 43114.16 48072.64 2021-09-18 03:37:19.000 261 21258.21 486.43 43114.17 48072.68 2021-09-18 03:37:20.000 261 21258.17 486.43 43114.16 48072.63 2021-09-18 03:37:21.000 261 21258.14 486.46 43114.14 48072.67 2021-09-18 03:37:22.000 261 21258.19 486.48 43114.19 48072.68 2021-09-18 03:37:23.000 261 21258.15 486.46 43114.21 48072.66 2021-09-18 03:37:24.000 261 21258.16 486.47 43114.15 48072.64 2021-09-18 03:37:25.000 261 21258.17 486.46 43114.15 48072.64 2021-09-18 03:37:26.000 261 21258.16 486.46 43114.18 48072.69 2021-09-18 03:37:27.000 261 21258.14 486.43 43114.18 48072.68 2021-09-18 03:37:28.000 261 21258.11 486.44 43114.18 48072.62 2021-09-18 03:37:29.000 261 21258.11 486.47 43114.17 48072.65 2021-09-18 03:37:30.000 261 21258.14 486.48 43114.14 48072.66 2021-09-18 03:37:31.000 261 21258.16 486.49 43114.15 48072.63 2021-09-18 03:37:32.000 261 21258.16 486.47 43114.13 48072.64 2021-09-18 03:37:33.000 261 21258.15 486.46 43114.14 48072.60 2021-09-18 03:37:34.000 261 21258.13 486.45 43114.15 48072.61 2021-09-18 03:37:35.000 261 21258.10 486.47 43114.12 48072.60 2021-09-18 03:37:36.000 261 21258.09 486.47 43114.14 48072.62 2021-09-18 03:37:37.000 261 21258.10 486.47 43114.15 48072.59 2021-09-18 03:37:38.000 261 21258.10 486.50 43114.14 48072.64 2021-09-18 03:37:39.000 261 21258.08 486.50 43114.16 48072.56 2021-09-18 03:37:40.000 261 21258.09 486.49 43114.17 48072.61 2021-09-18 03:37:41.000 261 21258.07 486.50 43114.16 48072.62 2021-09-18 03:37:42.000 261 21258.08 486.52 43114.14 48072.62 2021-09-18 03:37:43.000 261 21258.06 486.51 43114.18 48072.58 2021-09-18 03:37:44.000 261 21258.04 486.53 43114.21 48072.60 2021-09-18 03:37:45.000 261 21258.05 486.52 43114.20 48072.67 2021-09-18 03:37:46.000 261 21258.07 486.49 43114.18 48072.62 2021-09-18 03:37:47.000 261 21258.08 486.49 43114.13 48072.61 2021-09-18 03:37:48.000 261 21258.08 486.50 43114.17 48072.65 2021-09-18 03:37:49.000 261 21258.10 486.53 43114.20 48072.60 2021-09-18 03:37:50.000 261 21258.10 486.50 43114.22 48072.70 2021-09-18 03:37:51.000 261 21258.12 486.51 43114.22 48072.65 2021-09-18 03:37:52.000 261 21258.09 486.53 43114.20 48072.63 2021-09-18 03:37:53.000 261 21258.11 486.55 43114.20 48072.62 2021-09-18 03:37:54.000 261 21258.12 486.53 43114.24 48072.68 2021-09-18 03:37:55.000 261 21258.10 486.54 43114.22 48072.65 2021-09-18 03:37:56.000 261 21258.06 486.50 43114.21 48072.63 2021-09-18 03:37:57.000 261 21258.07 486.51 43114.20 48072.63 2021-09-18 03:37:58.000 261 21258.06 486.52 43114.19 48072.63 2021-09-18 03:37:59.000 261 21258.07 486.54 43114.19 48072.67 2021-09-18 03:38:00.000 261 21258.05 486.55 43114.17 48072.67 2021-09-18 03:38:01.000 261 21258.04 486.63 43114.18 48072.63 2021-09-18 03:38:02.000 261 21258.03 486.64 43114.20 48072.58 2021-09-18 03:38:03.000 261 21258.02 486.67 43114.14 48072.63 2021-09-18 03:38:04.000 261 21258.01 486.68 43114.14 48072.59 2021-09-18 03:38:05.000 261 21258.01 486.69 43114.18 48072.52 2021-09-18 03:38:06.000 261 21257.99 486.70 43114.15 48072.49 2021-09-18 03:38:07.000 261 21258.03 486.67 43114.13 48072.54 2021-09-18 03:38:08.000 261 21258.02 486.70 43114.12 48072.49 2021-09-18 03:38:09.000 261 21257.98 486.72 43114.12 48072.55 2021-09-18 03:38:10.000 261 21258.01 486.73 43114.09 48072.53 2021-09-18 03:38:11.000 261 21257.99 486.74 43114.08 48072.46 2021-09-18 03:38:12.000 261 21257.99 486.74 43114.05 48072.47 2021-09-18 03:38:13.000 261 21258.03 486.75 43114.02 48072.50 2021-09-18 03:38:14.000 261 21258.05 486.78 43114.03 48072.46 2021-09-18 03:38:15.000 261 21258.02 486.82 43114.01 48072.47 2021-09-18 03:38:16.000 261 21257.99 486.84 43113.99 48072.45 2021-09-18 03:38:17.000 261 21258.00 486.84 43113.95 48072.39 2021-09-18 03:38:18.000 261 21258.00 486.83 43113.93 48072.38 2021-09-18 03:38:19.000 261 21257.97 486.82 43113.94 48072.40 2021-09-18 03:38:20.000 261 21257.97 486.80 43113.94 48072.39 2021-09-18 03:38:21.000 261 21257.97 486.77 43113.95 48072.36 2021-09-18 03:38:22.000 261 21257.98 486.76 43114.01 48072.40 2021-09-18 03:38:23.000 261 21257.99 486.74 43114.05 48072.45 2021-09-18 03:38:24.000 261 21258.01 486.74 43114.04 48072.43 2021-09-18 03:38:25.000 261 21258.04 486.74 43114.05 48072.48 2021-09-18 03:38:26.000 261 21258.04 486.75 43114.04 48072.46 2021-09-18 03:38:27.000 261 21258.07 486.70 43114.06 48072.47 2021-09-18 03:38:28.000 261 21258.04 486.67 43114.08 48072.51 2021-09-18 03:38:29.000 261 21258.05 486.67 43114.06 48072.53 2021-09-18 03:38:30.000 261 21258.10 486.66 43114.06 48072.54 2021-09-18 03:38:31.000 261 21258.14 486.64 43114.12 48072.58 2021-09-18 03:38:32.000 261 21258.14 486.64 43114.15 48072.53 2021-09-18 03:38:33.000 261 21258.11 486.64 43114.15 48072.60 2021-09-18 03:38:34.000 261 21258.13 486.65 43114.14 48072.61 2021-09-18 03:38:35.000 261 21258.18 486.67 43114.13 48072.61 2021-09-18 03:38:36.000 261 21258.19 486.69 43114.15 48072.59 2021-09-18 03:38:37.000 261 21258.22 486.68 43114.09 48072.63 2021-09-18 03:38:38.000 261 21258.23 486.67 43114.07 48072.68 2021-09-18 03:38:39.000 261 21258.21 486.64 43114.11 48072.63 2021-09-18 03:38:40.000 261 21258.23 486.61 43114.14 48072.64 2021-09-18 03:38:41.000 261 21258.18 486.64 43114.19 48072.63 2021-09-18 03:38:42.000 261 21258.17 486.60 43114.21 48072.62 2021-09-18 03:38:43.000 261 21258.16 486.56 43114.22 48072.67 2021-09-18 03:38:44.000 261 21258.17 486.56 43114.22 48072.70 2021-09-18 03:38:45.000 261 21258.13 486.55 43114.23 48072.64 2021-09-18 03:38:46.000 261 21258.15 486.57 43114.21 48072.63 2021-09-18 03:38:47.000 261 21258.14 486.55 43114.21 48072.72 2021-09-18 03:38:48.000 261 21258.12 486.58 43114.21 48072.69 2021-09-18 03:38:49.000 261 21258.08 486.55 43114.21 48072.63 2021-09-18 03:38:50.000 261 21258.03 486.54 43114.19 48072.67 2021-09-18 03:38:51.000 261 21258.02 486.52 43114.20 48072.60 2021-09-18 03:38:52.000 261 21258.00 486.51 43114.23 48072.62 2021-09-18 03:38:53.000 261 21257.97 486.54 43114.21 48072.64 2021-09-18 03:38:54.000 261 21257.96 486.56 43114.17 48072.59 2021-09-18 03:38:55.000 261 21257.92 486.57 43114.13 48072.55 2021-09-18 03:38:56.000 261 21257.93 486.53 43114.14 48072.53 2021-09-18 03:38:57.000 261 21257.95 486.52 43114.11 48072.46 2021-09-18 03:38:58.000 261 21257.89 486.50 43114.10 48072.49 2021-09-18 03:38:59.000 261 21257.90 486.48 43114.07 48072.46 2021-09-18 03:39:00.000 261 21257.90 486.47 43114.06 48072.43 2021-09-18 03:39:01.000 261 21257.89 486.44 43114.06 48072.40 2021-09-18 03:39:02.000 261 21257.89 486.46 43114.05 48072.45 2021-09-18 03:39:03.000 261 21257.89 486.44 43114.08 48072.44 2021-09-18 03:39:04.000 261 21257.87 486.43 43114.06 48072.39 2021-09-18 03:39:05.000 261 21257.86 486.43 43114.07 48072.38 2021-09-18 03:39:06.000 261 21257.85 486.42 43114.05 48072.40 2021-09-18 03:39:07.000 261 21257.84 486.43 43114.05 48072.40 2021-09-18 03:39:08.000 261 21257.87 486.44 43114.06 48072.42 2021-09-18 03:39:09.000 261 21257.86 486.46 43114.03 48072.40 2021-09-18 03:39:10.000 261 21257.88 486.44 43114.06 48072.38 2021-09-18 03:39:11.000 261 21257.89 486.45 43114.05 48072.40 2021-09-18 03:39:12.000 261 21257.88 486.46 43114.02 48072.42 2021-09-18 03:39:13.000 261 21257.93 486.42 43114.05 48072.45 2021-09-18 03:39:14.000 261 21257.97 486.41 43114.09 48072.41 2021-09-18 03:39:15.000 261 21257.97 486.43 43114.07 48072.40 2021-09-18 03:39:16.000 261 21257.95 486.41 43114.04 48072.42 2021-09-18 03:39:17.000 261 21257.95 486.41 43114.03 48072.43 2021-09-18 03:39:18.000 261 21257.90 486.42 43114.04 48072.42 2021-09-18 03:39:19.000 261 21257.92 486.46 43114.04 48072.44 2021-09-18 03:39:20.000 261 21257.92 486.48 43114.07 48072.43 2021-09-18 03:39:21.000 261 21257.87 486.50 43114.04 48072.38 2021-09-18 03:39:22.000 261 21257.87 486.50 43114.02 48072.39 2021-09-18 03:39:23.000 261 21257.87 486.52 43114.01 48072.39 2021-09-18 03:39:24.000 261 21257.85 486.51 43114.00 48072.35 2021-09-18 03:39:25.000 261 21257.86 486.52 43113.98 48072.36 2021-09-18 03:39:26.000 261 21257.87 486.50 43114.00 48072.37 2021-09-18 03:39:27.000 261 21257.85 486.45 43114.00 48072.33 2021-09-18 03:39:28.000 261 21257.85 486.46 43114.01 48072.35 2021-09-18 03:39:29.000 261 21257.83 486.50 43114.02 48072.38 2021-09-18 03:39:30.000 261 21257.83 486.49 43113.99 48072.35 2021-09-18 03:39:31.000 261 21257.81 486.50 43113.99 48072.37 2021-09-18 03:39:32.000 261 21257.80 486.54 43113.95 48072.33 2021-09-18 03:39:33.000 261 21257.80 486.55 43113.96 48072.33 2021-09-18 03:39:34.000 261 21257.80 486.56 43113.95 48072.31 2021-09-18 03:39:35.000 261 21257.78 486.55 43113.96 48072.33 2021-09-18 03:39:36.000 261 21257.76 486.56 43113.97 48072.27 2021-09-18 03:39:37.000 261 21257.75 486.54 43113.97 48072.31 2021-09-18 03:39:38.000 261 21257.75 486.54 43113.99 48072.28 2021-09-18 03:39:39.000 261 21257.75 486.54 43113.99 48072.29 2021-09-18 03:39:40.000 261 21257.75 486.53 43113.99 48072.27 2021-09-18 03:39:41.000 261 21257.74 486.53 43114.01 48072.31 2021-09-18 03:39:42.000 261 21257.73 486.54 43113.98 48072.30 2021-09-18 03:39:43.000 261 21257.73 486.52 43114.00 48072.30 2021-09-18 03:39:44.000 261 21257.74 486.52 43113.99 48072.32 2021-09-18 03:39:45.000 261 21257.71 486.52 43114.02 48072.29 2021-09-18 03:39:46.000 261 21257.68 486.55 43114.01 48072.24 2021-09-18 03:39:47.000 261 21257.67 486.56 43114.01 48072.25 2021-09-18 03:39:48.000 261 21257.65 486.57 43113.97 48072.22 2021-09-18 03:39:49.000 261 21257.67 486.57 43113.95 48072.22 2021-09-18 03:39:50.000 261 21257.66 486.58 43113.92 48072.22 2021-09-18 03:39:51.000 261 21257.57 486.61 43113.93 48072.17 2021-09-18 03:39:52.000 261 21257.59 486.59 43113.91 48072.16 2021-09-18 03:39:53.000 261 21257.60 486.57 43113.93 48072.18 2021-09-18 03:39:54.000 261 21257.61 486.54 43113.95 48072.15 2021-09-18 03:39:55.000 261 21257.63 486.54 43113.95 48072.19 2021-09-18 03:39:56.000 261 21257.63 486.56 43113.95 48072.16 2021-09-18 03:39:57.000 261 21257.64 486.57 43113.94 48072.20 2021-09-18 03:39:58.000 261 21257.65 486.55 43113.96 48072.20 2021-09-18 03:39:59.000 261 21257.62 486.54 43113.96 48072.19 2021-09-18 03:40:00.000 261 21257.59 486.54 43113.97 48072.20 2021-09-18 03:40:01.000 261 21257.57 486.49 43113.97 48072.12 2021-09-18 03:40:02.000 261 21257.54 486.51 43113.97 48072.15 2021-09-18 03:40:03.000 261 21257.57 486.44 43113.98 48072.19 2021-09-18 03:40:04.000 261 21257.54 486.42 43113.98 48072.22 2021-09-18 03:40:05.000 261 21257.53 486.42 43114.01 48072.21 2021-09-18 03:40:06.000 261 21257.51 486.41 43114.06 48072.23 2021-09-18 03:40:07.000 261 21257.52 486.41 43114.09 48072.22 2021-09-18 03:40:08.000 261 21257.53 486.44 43114.07 48072.23 2021-09-18 03:40:09.000 261 21257.51 486.48 43114.08 48072.31 2021-09-18 03:40:10.000 261 21257.55 486.49 43114.07 48072.27 2021-09-18 03:40:11.000 261 21257.51 486.51 43114.07 48072.25 2021-09-18 03:40:12.000 261 21257.50 486.49 43114.09 48072.27 2021-09-18 03:40:13.000 261 21257.52 486.45 43114.10 48072.29 2021-09-18 03:40:14.000 261 21257.53 486.43 43114.14 48072.31 2021-09-18 03:40:15.000 261 21257.51 486.41 43114.18 48072.30 2021-09-18 03:40:16.000 261 21257.51 486.42 43114.18 48072.37 2021-09-18 03:40:17.000 261 21257.51 486.43 43114.20 48072.33 2021-09-18 03:40:18.000 261 21257.53 486.44 43114.19 48072.39 2021-09-18 03:40:19.000 261 21257.49 486.45 43114.16 48072.32 2021-09-18 03:40:20.000 261 21257.48 486.47 43114.19 48072.38 2021-09-18 03:40:21.000 261 21257.45 486.47 43114.21 48072.36 2021-09-18 03:40:22.000 261 21257.45 486.47 43114.22 48072.33 2021-09-18 03:40:23.000 261 21257.44 486.45 43114.20 48072.32 2021-09-18 03:40:24.000 261 21257.44 486.44 43114.20 48072.37 2021-09-18 03:40:25.000 261 21257.44 486.44 43114.19 48072.38 2021-09-18 03:40:26.000 261 21257.43 486.45 43114.21 48072.33 2021-09-18 03:40:27.000 261 21257.45 486.43 43114.24 48072.33 2021-09-18 03:40:28.000 261 21257.44 486.43 43114.25 48072.37 2021-09-18 03:40:29.000 261 21257.39 486.40 43114.30 48072.37 2021-09-18 03:40:30.000 261 21257.40 486.39 43114.31 48072.38 2021-09-18 03:40:31.000 261 21257.42 486.38 43114.32 48072.42 2021-09-18 03:40:32.000 261 21257.40 486.39 43114.34 48072.48 2021-09-18 03:40:33.000 261 21257.40 486.38 43114.35 48072.47 2021-09-18 03:40:34.000 261 21257.42 486.36 43114.36 48072.47 2021-09-18 03:40:35.000 261 21257.45 486.35 43114.38 48072.46 2021-09-18 03:40:36.000 261 21257.43 486.36 43114.37 48072.46 2021-09-18 03:40:37.000 261 21257.41 486.37 43114.39 48072.51 2021-09-18 03:40:38.000 261 21257.42 486.38 43114.38 48072.51 2021-09-18 03:40:39.000 261 21257.40 486.39 43114.36 48072.49 2021-09-18 03:40:40.000 261 21257.38 486.39 43114.34 48072.49 2021-09-18 03:40:41.000 261 21257.39 486.38 43114.39 48072.47 2021-09-18 03:40:42.000 261 21257.41 486.37 43114.38 48072.46 2021-09-18 03:40:43.000 261 21257.39 486.41 43114.40 48072.49 2021-09-18 03:40:44.000 261 21257.41 486.41 43114.41 48072.49 2021-09-18 03:40:45.000 261 21257.44 486.42 43114.39 48072.44 2021-09-18 03:40:46.000 261 21257.40 486.47 43114.41 48072.46 2021-09-18 03:40:47.000 261 21257.41 486.49 43114.40 48072.50 2021-09-18 03:40:48.000 261 21257.38 486.50 43114.38 48072.51 2021-09-18 03:40:49.000 261 21257.39 486.56 43114.36 48072.48 2021-09-18 03:40:50.000 261 21257.42 486.59 43114.31 48072.42 2021-09-18 03:40:51.000 261 21257.38 486.62 43114.27 48072.36 2021-09-18 03:40:52.000 261 21257.34 486.62 43114.24 48072.38 2021-09-18 03:40:53.000 261 21257.32 486.63 43114.23 48072.36 2021-09-18 03:40:54.000 261 21257.34 486.64 43114.23 48072.32 2021-09-18 03:40:55.000 261 21257.36 486.62 43114.22 48072.35 2021-09-18 03:40:56.000 261 21257.37 486.61 43114.25 48072.31 2021-09-18 03:40:57.000 261 21257.39 486.60 43114.24 48072.35 2021-09-18 03:40:58.000 261 21257.38 486.61 43114.22 48072.31 2021-09-18 03:40:59.000 261 21257.37 486.61 43114.22 48072.32 2021-09-18 03:41:00.000 261 21257.38 486.60 43114.21 48072.33 2021-09-18 03:41:01.000 261 21257.37 486.58 43114.22 48072.31 2021-09-18 03:41:02.000 261 21257.35 486.59 43114.24 48072.33 2021-09-18 03:41:03.000 261 21257.35 486.55 43114.26 48072.36 2021-09-18 03:41:04.000 261 21257.36 486.55 43114.26 48072.31 2021-09-18 03:41:05.000 261 21257.33 486.54 43114.26 48072.38 2021-09-18 03:41:06.000 261 21257.35 486.51 43114.26 48072.39 2021-09-18 03:41:07.000 261 21257.32 486.52 43114.28 48072.36 2021-09-18 03:41:08.000 261 21257.30 486.50 43114.30 48072.37 2021-09-18 03:41:09.000 261 21257.29 486.44 43114.29 48072.38 2021-09-18 03:41:10.000 261 21257.27 486.43 43114.31 48072.39 2021-09-18 03:41:11.000 261 21257.29 486.43 43114.34 48072.40 2021-09-18 03:41:12.000 261 21257.25 486.42 43114.36 48072.40 2021-09-18 03:41:13.000 261 21257.27 486.43 43114.36 48072.39 2021-09-18 03:41:14.000 261 21257.27 486.42 43114.36 48072.42 2021-09-18 03:41:15.000 261 21257.23 486.44 43114.36 48072.38 2021-09-18 03:41:16.000 261 21257.24 486.42 43114.36 48072.40 2021-09-18 03:41:17.000 261 21257.23 486.47 43114.35 48072.37 2021-09-18 03:41:18.000 261 21257.23 486.48 43114.31 48072.42 2021-09-18 03:41:19.000 261 21257.22 486.48 43114.33 48072.37 2021-09-18 03:41:20.000 261 21257.21 486.48 43114.37 48072.40 2021-09-18 03:41:21.000 261 21257.21 486.49 43114.35 48072.39 2021-09-18 03:41:22.000 261 21257.20 486.51 43114.33 48072.36 2021-09-18 03:41:23.000 261 21257.22 486.51 43114.34 48072.39 2021-09-18 03:41:24.000 261 21257.23 486.53 43114.37 48072.39 2021-09-18 03:41:25.000 261 21257.23 486.54 43114.33 48072.36 2021-09-18 03:41:26.000 261 21257.26 486.55 43114.29 48072.40 2021-09-18 03:41:27.000 261 21257.28 486.57 43114.31 48072.34 2021-09-18 03:41:28.000 261 21257.35 486.51 43114.34 48072.40 2021-09-18 03:41:29.000 261 21257.38 486.48 43114.38 48072.46 2021-09-18 03:41:30.000 261 21257.39 486.52 43114.42 48072.51 2021-09-18 03:41:31.000 261 21257.39 486.56 43114.41 48072.51 2021-09-18 03:41:32.000 261 21257.42 486.61 43114.43 48072.55 2021-09-18 03:41:33.000 261 21257.43 486.66 43114.44 48072.53 2021-09-18 03:41:34.000 261 21257.44 486.67 43114.44 48072.50 2021-09-18 03:41:35.000 261 21257.45 486.69 43114.42 48072.53 2021-09-18 03:41:36.000 261 21257.48 486.73 43114.38 48072.55 2021-09-18 03:41:37.000 261 21257.51 486.72 43114.37 48072.51 2021-09-18 03:41:38.000 261 21257.46 486.72 43114.32 48072.53 2021-09-18 03:41:39.000 261 21257.42 486.72 43114.33 48072.44 2021-09-18 03:41:40.000 261 21257.40 486.73 43114.35 48072.47 2021-09-18 03:41:41.000 261 21257.37 486.74 43114.35 48072.51 2021-09-18 03:41:42.000 261 21257.36 486.75 43114.35 48072.47 2021-09-18 03:41:43.000 261 21257.34 486.75 43114.35 48072.46 2021-09-18 03:41:44.000 261 21257.32 486.76 43114.34 48072.43 2021-09-18 03:41:45.000 261 21257.29 486.78 43114.35 48072.38 2021-09-18 03:41:46.000 261 21257.31 486.79 43114.33 48072.41 2021-09-18 03:41:47.000 261 21257.29 486.77 43114.27 48072.38 2021-09-18 03:41:48.000 261 21257.27 486.78 43114.26 48072.34 2021-09-18 03:41:49.000 261 21257.25 486.78 43114.30 48072.38 2021-09-18 03:41:50.000 261 21257.23 486.77 43114.32 48072.32 2021-09-18 03:41:51.000 261 21257.19 486.78 43114.31 48072.30 2021-09-18 03:41:52.000 261 21257.17 486.76 43114.24 48072.34 2021-09-18 03:41:53.000 261 21257.16 486.78 43114.24 48072.30 2021-09-18 03:41:54.000 261 21257.18 486.79 43114.25 48072.27 2021-09-18 03:41:55.000 261 21257.19 486.79 43114.24 48072.28 2021-09-18 03:41:56.000 261 21257.20 486.77 43114.24 48072.25 2021-09-18 03:41:57.000 261 21257.17 486.73 43114.22 48072.25 2021-09-18 03:41:58.000 261 21257.13 486.73 43114.22 48072.24 2021-09-18 03:41:59.000 261 21257.10 486.74 43114.19 48072.23 2021-09-18 03:42:00.000 261 21257.10 486.74 43114.22 48072.25 2021-09-18 03:42:01.000 261 21257.07 486.74 43114.24 48072.19 2021-09-18 03:42:02.000 261 21257.03 486.74 43114.22 48072.23 2021-09-18 03:42:03.000 261 21257.00 486.70 43114.25 48072.20 2021-09-18 03:42:04.000 261 21257.00 486.69 43114.26 48072.17 2021-09-18 03:42:05.000 261 21256.98 486.73 43114.27 48072.21 2021-09-18 03:42:06.000 261 21256.91 486.78 43114.24 48072.18 2021-09-18 03:42:07.000 261 21256.87 486.81 43114.20 48072.13 2021-09-18 03:42:08.000 261 21256.87 486.81 43114.17 48072.11 2021-09-18 03:42:09.000 261 21256.92 486.80 43114.16 48072.04 2021-09-18 03:42:10.000 261 21256.94 486.78 43114.15 48072.04 2021-09-18 03:42:11.000 261 21256.93 486.79 43114.14 48072.11 2021-09-18 03:42:12.000 261 21256.94 486.79 43114.14 48072.08 2021-09-18 03:42:13.000 261 21256.95 486.76 43114.14 48072.07 2021-09-18 03:42:14.000 261 21256.94 486.77 43114.14 48072.05 2021-09-18 03:42:15.000 261 21256.94 486.78 43114.12 48072.04 2021-09-18 03:42:16.000 261 21256.94 486.76 43114.12 48072.07 2021-09-18 03:42:17.000 261 21256.95 486.73 43114.14 48072.03 2021-09-18 03:42:18.000 261 21256.95 486.72 43114.13 48072.08 2021-09-18 03:42:19.000 261 21256.90 486.78 43114.13 48072.07 2021-09-18 03:42:20.000 261 21256.84 486.83 43114.10 48072.04 2021-09-18 03:42:21.000 261 21256.85 486.89 43114.07 48071.97 2021-09-18 03:42:22.000 261 21256.81 486.95 43114.05 48071.95 2021-09-18 03:42:23.000 261 21256.84 486.96 43113.98 48071.89 2021-09-18 03:42:24.000 261 21256.82 486.98 43113.94 48071.87 2021-09-18 03:42:25.000 261 21256.82 486.97 43113.95 48071.83 2021-09-18 03:42:26.000 261 21256.84 486.96 43113.91 48071.84 2021-09-18 03:42:27.000 261 21256.87 486.97 43113.90 48071.84 2021-09-18 03:42:28.000 261 21256.86 486.98 43113.89 48071.82 2021-09-18 03:42:29.000 261 21256.87 487.00 43113.86 48071.79 2021-09-18 03:42:30.000 261 21256.87 486.97 43113.84 48071.81 2021-09-18 03:42:31.000 261 21256.85 486.94 43113.87 48071.83 2021-09-18 03:42:32.000 261 21256.86 486.91 43113.93 48071.85 2021-09-18 03:42:33.000 261 21256.90 486.84 43113.97 48071.85 2021-09-18 03:42:34.000 261 21256.93 486.79 43114.03 48071.89 2021-09-18 03:42:35.000 261 21256.92 486.78 43114.07 48071.94 2021-09-18 03:42:36.000 261 21256.89 486.78 43114.09 48071.94 2021-09-18 03:42:37.000 261 21256.90 486.78 43114.12 48072.02 2021-09-18 03:42:38.000 261 21256.88 486.80 43114.17 48071.98 2021-09-18 03:42:39.000 261 21256.90 486.78 43114.14 48072.07 2021-09-18 03:42:40.000 261 21256.91 486.76 43114.18 48072.00 2021-09-18 03:42:41.000 261 21256.91 486.78 43114.16 48072.07 2021-09-18 03:42:42.000 261 21256.90 486.79 43114.14 48072.05 2021-09-18 03:42:43.000 261 21256.89 486.82 43114.13 48072.10 2021-09-18 03:42:44.000 261 21256.90 486.80 43114.11 48072.06 2021-09-18 03:42:45.000 261 21256.89 486.81 43114.13 48072.03 2021-09-18 03:42:46.000 261 21256.90 486.83 43114.11 48072.05 2021-09-18 03:42:47.000 261 21256.88 486.84 43114.09 48072.09 2021-09-18 03:42:48.000 261 21256.87 486.85 43114.13 48072.01 2021-09-18 03:42:49.000 261 21256.84 486.86 43114.13 48072.08 2021-09-18 03:42:50.000 261 21256.83 486.89 43114.09 48072.01 2021-09-18 03:42:51.000 261 21256.81 486.90 43114.09 48071.98 2021-09-18 03:42:52.000 261 21256.84 486.87 43114.08 48071.98 2021-09-18 03:42:53.000 261 21256.87 486.87 43114.08 48072.02 2021-09-18 03:42:54.000 261 21256.88 486.87 43114.08 48071.97 2021-09-18 03:42:55.000 261 21256.90 486.87 43114.06 48071.99 2021-09-18 03:42:56.000 261 21256.91 486.91 43114.08 48071.97 2021-09-18 03:42:57.000 261 21256.94 486.90 43114.08 48072.01 2021-09-18 03:42:58.000 261 21256.92 486.90 43114.09 48072.02 2021-09-18 03:42:59.000 261 21256.92 486.90 43114.04 48072.02 2021-09-18 03:43:00.000 261 21256.94 486.88 43114.06 48072.02 2021-09-18 03:43:01.000 261 21256.92 486.84 43114.08 48072.03 2021-09-18 03:43:02.000 261 21256.92 486.85 43114.06 48072.00 2021-09-18 03:43:03.000 261 21256.92 486.85 43114.10 48072.01 2021-09-18 03:43:04.000 261 21256.93 486.85 43114.09 48072.05 2021-09-18 03:43:05.000 261 21256.91 486.91 43114.05 48072.07 2021-09-18 03:43:06.000 261 21256.92 486.95 43114.07 48072.03 2021-09-18 03:43:07.000 261 21256.94 486.96 43114.09 48072.00 2021-09-18 03:43:08.000 261 21256.93 486.97 43114.10 48072.00 2021-09-18 03:43:09.000 261 21256.94 486.97 43114.08 48071.95 2021-09-18 03:43:10.000 261 21256.92 486.96 43114.00 48071.97 2021-09-18 03:43:11.000 261 21256.91 486.95 43114.03 48071.95 2021-09-18 03:43:12.000 261 21256.92 486.94 43114.03 48071.97 2021-09-18 03:43:13.000 261 21256.93 486.93 43114.01 48071.94 2021-09-18 03:43:14.000 261 21256.93 486.94 43113.98 48071.92 2021-09-18 03:43:15.000 261 21256.90 486.93 43114.01 48071.96 2021-09-18 03:43:16.000 261 21256.91 486.97 43113.98 48071.94 2021-09-18 03:43:17.000 261 21256.89 487.05 43113.97 48071.88 2021-09-18 03:43:18.000 261 21256.91 487.07 43113.93 48071.84 2021-09-18 03:43:19.000 261 21256.90 487.06 43113.93 48071.87 2021-09-18 03:43:20.000 261 21256.88 487.04 43113.89 48071.85 2021-09-18 03:43:21.000 261 21256.88 487.03 43113.94 48071.81 2021-09-18 03:43:22.000 261 21256.88 487.01 43113.94 48071.82 2021-09-18 03:43:23.000 261 21256.92 487.01 43113.92 48071.88 2021-09-18 03:43:24.000 261 21256.95 486.94 43113.98 48071.90 2021-09-18 03:43:25.000 261 21256.93 486.90 43114.03 48071.92 2021-09-18 03:43:26.000 261 21256.96 486.89 43114.05 48071.99 2021-09-18 03:43:27.000 261 21256.99 486.88 43114.09 48071.97 2021-09-18 03:43:28.000 261 21256.99 486.89 43114.14 48072.05 2021-09-18 03:43:29.000 261 21257.02 486.88 43114.18 48072.07 2021-09-18 03:43:30.000 261 21257.01 486.88 43114.21 48072.14 2021-09-18 03:43:31.000 261 21257.03 486.87 43114.24 48072.15 2021-09-18 03:43:32.000 261 21257.10 486.85 43114.28 48072.17 2021-09-18 03:43:33.000 261 21257.11 486.84 43114.29 48072.23 2021-09-18 03:43:34.000 261 21257.13 486.83 43114.30 48072.27 2021-09-18 03:43:35.000 261 21257.18 486.82 43114.33 48072.32 2021-09-18 03:43:36.000 261 21257.18 486.83 43114.37 48072.34 2021-09-18 03:43:37.000 261 21257.17 486.84 43114.41 48072.41 2021-09-18 03:43:38.000 261 21257.16 486.85 43114.40 48072.41 2021-09-18 03:43:39.000 261 21257.17 486.88 43114.42 48072.36 2021-09-18 03:43:40.000 261 21257.16 486.87 43114.44 48072.39 2021-09-18 03:43:41.000 261 21257.15 486.89 43114.41 48072.41 2021-09-18 03:43:42.000 261 21257.17 486.93 43114.41 48072.43 2021-09-18 03:43:43.000 261 21257.17 486.95 43114.44 48072.42 2021-09-18 03:43:44.000 261 21257.18 486.94 43114.44 48072.45 2021-09-18 03:43:45.000 261 21257.19 487.01 43114.44 48072.47 2021-09-18 03:43:46.000 261 21257.20 486.98 43114.45 48072.44 2021-09-18 03:43:47.000 261 21257.22 487.01 43114.43 48072.45 2021-09-18 03:43:48.000 261 21257.23 487.03 43114.45 48072.43 2021-09-18 03:43:49.000 261 21257.24 487.04 43114.44 48072.43 2021-09-18 03:43:50.000 261 21257.29 487.02 43114.43 48072.47 2021-09-18 03:43:51.000 261 21257.31 487.05 43114.44 48072.50 2021-09-18 03:43:52.000 261 21257.26 487.08 43114.42 48072.44 2021-09-18 03:43:53.000 261 21257.27 487.08 43114.43 48072.45 2021-09-18 03:43:54.000 261 21257.28 487.05 43114.46 48072.49 2021-09-18 03:43:55.000 261 21257.25 487.07 43114.45 48072.50 2021-09-18 03:43:56.000 261 21257.27 487.06 43114.45 48072.45 2021-09-18 03:43:57.000 261 21257.30 487.03 43114.46 48072.51 2021-09-18 03:43:58.000 261 21257.30 487.02 43114.48 48072.55 2021-09-18 03:43:59.000 261 21257.33 487.01 43114.48 48072.56 2021-09-18 03:44:00.000 261 21257.30 487.01 43114.50 48072.57 2021-09-18 03:44:01.000 261 21257.28 487.01 43114.48 48072.56 2021-09-18 03:44:02.000 261 21257.30 487.02 43114.49 48072.59 2021-09-18 03:44:03.000 261 21257.31 487.03 43114.47 48072.56 2021-09-18 03:44:04.000 261 21257.33 487.07 43114.49 48072.55 2021-09-18 03:44:05.000 261 21257.32 487.08 43114.52 48072.60 2021-09-18 03:44:06.000 261 21257.31 487.08 43114.48 48072.61 2021-09-18 03:44:07.000 261 21257.31 487.08 43114.50 48072.54 2021-09-18 03:44:08.000 261 21257.31 487.07 43114.49 48072.59 2021-09-18 03:44:09.000 261 21257.36 487.08 43114.48 48072.59 2021-09-18 03:44:10.000 261 21257.35 487.11 43114.48 48072.60 2021-09-18 03:44:11.000 261 21257.35 487.13 43114.51 48072.55 2021-09-18 03:44:12.000 261 21257.34 487.15 43114.50 48072.62 2021-09-18 03:44:13.000 261 21257.32 487.16 43114.51 48072.55 2021-09-18 03:44:14.000 261 21257.36 487.16 43114.48 48072.57 2021-09-18 03:44:15.000 261 21257.39 487.12 43114.50 48072.60 2021-09-18 03:44:16.000 261 21257.39 487.09 43114.50 48072.57 2021-09-18 03:44:17.000 261 21257.42 487.06 43114.49 48072.56 2021-09-18 03:44:18.000 261 21257.38 487.07 43114.49 48072.62 2021-09-18 03:44:19.000 261 21257.33 487.14 43114.48 48072.59 2021-09-18 03:44:20.000 261 21257.27 487.21 43114.44 48072.57 2021-09-18 03:44:21.000 261 21257.22 487.26 43114.37 48072.52 2021-09-18 03:44:22.000 261 21257.26 487.27 43114.35 48072.43 2021-09-18 03:44:23.000 261 21257.27 487.24 43114.31 48072.41 2021-09-18 03:44:24.000 261 21257.23 487.24 43114.30 48072.41 2021-09-18 03:44:25.000 261 21257.23 487.21 43114.29 48072.37 2021-09-18 03:44:26.000 261 21257.25 487.19 43114.26 48072.34 2021-09-18 03:44:27.000 261 21257.19 487.19 43114.28 48072.32 2021-09-18 03:44:28.000 261 21257.22 487.18 43114.28 48072.36 2021-09-18 03:44:29.000 261 21257.22 487.17 43114.27 48072.32 2021-09-18 03:44:30.000 261 21257.23 487.16 43114.28 48072.38 2021-09-18 03:44:31.000 261 21257.24 487.13 43114.30 48072.33 2021-09-18 03:44:32.000 261 21257.25 487.12 43114.30 48072.35 2021-09-18 03:44:33.000 261 21257.24 487.11 43114.30 48072.37 2021-09-18 03:44:34.000 261 21257.28 487.13 43114.33 48072.37 2021-09-18 03:44:35.000 261 21257.29 487.17 43114.32 48072.38 2021-09-18 03:44:36.000 261 21257.28 487.19 43114.30 48072.39 2021-09-18 03:44:37.000 261 21257.28 487.19 43114.30 48072.36 2021-09-18 03:44:38.000 261 21257.30 487.20 43114.32 48072.36 2021-09-18 03:44:39.000 261 21257.27 487.22 43114.32 48072.38 2021-09-18 03:44:40.000 261 21257.27 487.21 43114.33 48072.37 2021-09-18 03:44:41.000 261 21257.26 487.27 43114.29 48072.40 2021-09-18 03:44:42.000 261 21257.26 487.27 43114.31 48072.40 2021-09-18 03:44:43.000 261 21257.31 487.26 43114.34 48072.37 2021-09-18 03:44:44.000 261 21257.36 487.28 43114.34 48072.39 2021-09-18 03:44:45.000 261 21257.38 487.28 43114.32 48072.44 2021-09-18 03:44:46.000 261 21257.40 487.32 43114.33 48072.42 2021-09-18 03:44:47.000 261 21257.38 487.35 43114.33 48072.42 2021-09-18 03:44:48.000 261 21257.38 487.39 43114.29 48072.43 2021-09-18 03:44:49.000 261 21257.39 487.45 43114.27 48072.44 2021-09-18 03:44:50.000 261 21257.36 487.50 43114.21 48072.46 2021-09-18 03:44:51.000 261 21257.33 487.57 43114.19 48072.35 2021-09-18 03:44:52.000 261 21257.37 487.61 43114.15 48072.33 2021-09-18 03:44:53.000 261 21257.38 487.62 43114.14 48072.36 2021-09-18 03:44:54.000 261 21257.38 487.67 43114.13 48072.26 2021-09-18 03:44:55.000 261 21257.40 487.67 43114.07 48072.31 2021-09-18 03:44:56.000 261 21257.42 487.68 43114.08 48072.24 2021-09-18 03:44:57.000 261 21257.42 487.69 43114.06 48072.28 2021-09-18 03:44:58.000 261 21257.43 487.69 43114.03 48072.26 2021-09-18 03:44:59.000 261 21257.40 487.71 43114.04 48072.23 2021-09-18 03:45:00.000 261 21257.42 487.70 43114.05 48072.22 2021-09-18 03:45:01.000 261 21257.45 487.70 43114.08 48072.27 2021-09-18 03:45:02.000 261 21257.45 487.66 43114.08 48072.22 2021-09-18 03:45:03.000 261 21257.43 487.67 43114.07 48072.28 2021-09-18 03:45:04.000 261 21257.39 487.69 43114.07 48072.26 2021-09-18 03:45:05.000 261 21257.41 487.65 43114.08 48072.28 2021-09-18 03:45:06.000 261 21257.43 487.63 43114.08 48072.28 2021-09-18 03:45:07.000 261 21257.44 487.60 43114.12 48072.34 2021-09-18 03:45:08.000 261 21257.45 487.59 43114.19 48072.33 2021-09-18 03:45:09.000 261 21257.51 487.60 43114.18 48072.41 2021-09-18 03:45:10.000 261 21257.54 487.63 43114.21 48072.37 2021-09-18 03:45:11.000 261 21257.53 487.60 43114.21 48072.41 2021-09-18 03:45:12.000 261 21257.57 487.59 43114.24 48072.46 2021-09-18 03:45:13.000 261 21257.59 487.61 43114.28 48072.45 2021-09-18 03:45:14.000 261 21257.58 487.61 43114.25 48072.50 2021-09-18 03:45:15.000 261 21257.56 487.64 43114.25 48072.50 2021-09-18 03:45:16.000 261 21257.57 487.64 43114.27 48072.48 2021-09-18 03:45:17.000 261 21257.58 487.65 43114.23 48072.45 2021-09-18 03:45:18.000 261 21257.61 487.67 43114.23 48072.46 2021-09-18 03:45:19.000 261 21257.61 487.68 43114.23 48072.49 2021-09-18 03:45:20.000 261 21257.60 487.64 43114.27 48072.53 2021-09-18 03:45:21.000 261 21257.63 487.63 43114.25 48072.47 2021-09-18 03:45:22.000 261 21257.64 487.66 43114.28 48072.49 2021-09-18 03:45:23.000 261 21257.62 487.70 43114.26 48072.51 2021-09-18 03:45:24.000 261 21257.64 487.72 43114.24 48072.49 2021-09-18 03:45:25.000 261 21257.65 487.77 43114.22 48072.50 2021-09-18 03:45:26.000 261 21257.66 487.77 43114.23 48072.52 2021-09-18 03:45:27.000 261 21257.70 487.73 43114.26 48072.47 2021-09-18 03:45:28.000 261 21257.67 487.71 43114.24 48072.42 2021-09-18 03:45:29.000 261 21257.71 487.68 43114.26 48072.51 2021-09-18 03:45:30.000 261 21257.71 487.71 43114.26 48072.55 2021-09-18 03:45:31.000 261 21257.69 487.70 43114.26 48072.49 2021-09-18 03:45:32.000 261 21257.67 487.69 43114.28 48072.49 2021-09-18 03:45:33.000 261 21257.70 487.70 43114.27 48072.56 2021-09-18 03:45:34.000 261 21257.72 487.75 43114.26 48072.57 2021-09-18 03:45:35.000 261 21257.65 487.86 43114.25 48072.51 2021-09-18 03:45:36.000 261 21257.60 487.96 43114.18 48072.43 2021-09-18 03:45:37.000 261 21257.58 488.03 43114.07 48072.42 2021-09-18 03:45:38.000 261 21257.55 488.07 43114.02 48072.35 2021-09-18 03:45:39.000 261 21257.58 488.10 43113.97 48072.22 2021-09-18 03:45:40.000 261 21257.54 488.13 43113.95 48072.19 2021-09-18 03:45:41.000 261 21257.52 488.14 43113.89 48072.15 2021-09-18 03:45:42.000 261 21257.55 488.13 43113.86 48072.14 2021-09-18 03:45:43.000 261 21257.56 488.06 43113.86 48072.14 2021-09-18 03:45:44.000 261 21257.59 487.98 43113.91 48072.08 2021-09-18 03:45:45.000 261 21257.58 487.96 43113.92 48072.21 2021-09-18 03:45:46.000 261 21257.60 487.97 43113.95 48072.15 2021-09-18 03:45:47.000 261 21257.61 487.96 43113.96 48072.26 2021-09-18 03:45:48.000 261 21257.61 487.94 43113.96 48072.21 2021-09-18 03:45:49.000 261 21257.61 487.95 43113.95 48072.26 2021-09-18 03:45:50.000 261 21257.63 487.94 43113.95 48072.19 2021-09-18 03:45:51.000 261 21257.64 487.93 43113.95 48072.25 2021-09-18 03:45:52.000 261 21257.63 487.91 43113.99 48072.17 2021-09-18 03:45:53.000 261 21257.62 487.90 43113.97 48072.26 2021-09-18 03:45:54.000 261 21257.60 487.90 43113.96 48072.21 2021-09-18 03:45:55.000 261 21257.62 487.88 43113.97 48072.20 2021-09-18 03:45:56.000 261 21257.60 487.87 43113.94 48072.22 2021-09-18 03:45:57.000 261 21257.62 487.83 43113.97 48072.21 2021-09-18 03:45:58.000 261 21257.61 487.83 43113.97 48072.18 2021-09-18 03:45:59.000 261 21257.62 487.81 43113.99 48072.28 2021-09-18 03:46:00.000 261 21257.60 487.80 43114.03 48072.29 2021-09-18 03:46:01.000 261 21257.59 487.80 43114.04 48072.23 2021-09-18 03:46:02.000 261 21257.58 487.79 43114.01 48072.24 2021-09-18 03:46:03.000 261 21257.56 487.78 43114.00 48072.25 2021-09-18 03:46:04.000 261 21257.57 487.78 43114.04 48072.24 2021-09-18 03:46:05.000 261 21257.60 487.78 43114.02 48072.30 2021-09-18 03:46:06.000 261 21257.60 487.81 43114.02 48072.28 2021-09-18 03:46:07.000 261 21257.64 487.83 43114.06 48072.30 2021-09-18 03:46:08.000 261 21257.62 487.86 43114.06 48072.32 2021-09-18 03:46:09.000 261 21257.61 487.85 43114.06 48072.29 2021-09-18 03:46:10.000 261 21257.61 487.84 43114.02 48072.30 2021-09-18 03:46:11.000 261 21257.62 487.84 43113.99 48072.30 2021-09-18 03:46:12.000 261 21257.62 487.84 43114.01 48072.26 2021-09-18 03:46:13.000 261 21257.62 487.83 43114.00 48072.25 2021-09-18 03:46:14.000 261 21257.62 487.80 43114.04 48072.30 2021-09-18 03:46:15.000 261 21257.58 487.82 43114.03 48072.31 2021-09-18 03:46:16.000 261 21257.57 487.86 43114.04 48072.27 2021-09-18 03:46:17.000 261 21257.55 487.83 43114.07 48072.33 2021-09-18 03:46:18.000 261 21257.57 487.83 43114.07 48072.29 2021-09-18 03:46:19.000 261 21257.54 487.86 43114.01 48072.34 2021-09-18 03:46:20.000 261 21257.57 487.84 43114.01 48072.27 2021-09-18 03:46:21.000 261 21257.57 487.83 43114.06 48072.34 2021-09-18 03:46:22.000 261 21257.56 487.85 43114.03 48072.28 2021-09-18 03:46:23.000 261 21257.59 487.89 43114.06 48072.30 2021-09-18 03:46:24.000 261 21257.58 487.89 43114.06 48072.33 2021-09-18 03:46:25.000 261 21257.56 487.87 43114.05 48072.34 2021-09-18 03:46:26.000 261 21257.59 487.84 43114.11 48072.29 2021-09-18 03:46:27.000 261 21257.60 487.86 43114.10 48072.31 2021-09-18 03:46:28.000 261 21257.59 487.85 43114.11 48072.32 2021-09-18 03:46:29.000 261 21257.60 487.85 43114.12 48072.33 2021-09-18 03:46:30.000 261 21257.60 487.88 43114.12 48072.38 2021-09-18 03:46:31.000 261 21257.63 487.90 43114.09 48072.36 2021-09-18 03:46:32.000 261 21257.61 487.94 43114.04 48072.32 2021-09-18 03:46:33.000 261 21257.58 487.95 43114.04 48072.30 2021-09-18 03:46:34.000 261 21257.60 487.91 43114.02 48072.28 2021-09-18 03:46:35.000 261 21257.59 487.88 43114.05 48072.30 2021-09-18 03:46:36.000 261 21257.58 487.86 43114.07 48072.35 2021-09-18 03:46:37.000 261 21257.58 487.83 43114.07 48072.31 2021-09-18 03:46:38.000 261 21257.58 487.81 43114.10 48072.36 2021-09-18 03:46:39.000 261 21257.56 487.82 43114.14 48072.36 2021-09-18 03:46:40.000 261 21257.55 487.83 43114.17 48072.38 2021-09-18 03:46:41.000 261 21257.55 487.82 43114.12 48072.37 2021-09-18 03:46:42.000 261 21257.56 487.81 43114.11 48072.39 2021-09-18 03:46:43.000 261 21257.58 487.81 43114.15 48072.33 2021-09-18 03:46:44.000 261 21257.55 487.76 43114.15 48072.36 2021-09-18 03:46:45.000 261 21257.54 487.73 43114.15 48072.33 2021-09-18 03:46:46.000 261 21257.54 487.74 43114.15 48072.36 2021-09-18 03:46:47.000 261 21257.53 487.74 43114.15 48072.33 2021-09-18 03:46:48.000 261 21257.52 487.74 43114.15 48072.35 2021-09-18 03:46:49.000 261 21257.51 487.72 43114.13 48072.33 2021-09-18 03:46:50.000 261 21257.49 487.73 43114.15 48072.33 2021-09-18 03:46:51.000 261 21257.47 487.71 43114.16 48072.31 2021-09-18 03:46:52.000 261 21257.47 487.68 43114.19 48072.36 2021-09-18 03:46:53.000 261 21257.46 487.66 43114.19 48072.37 2021-09-18 03:46:54.000 261 21257.48 487.65 43114.20 48072.41 2021-09-18 03:46:55.000 261 21257.51 487.63 43114.25 48072.37 2021-09-18 03:46:56.000 261 21257.52 487.61 43114.25 48072.39 2021-09-18 03:46:57.000 261 21257.51 487.59 43114.30 48072.46 2021-09-18 03:46:58.000 261 21257.52 487.54 43114.33 48072.52 2021-09-18 03:46:59.000 261 21257.52 487.55 43114.37 48072.52 2021-09-18 03:47:00.000 261 21257.48 487.54 43114.40 48072.49 2021-09-18 03:47:01.000 261 21257.50 487.53 43114.43 48072.56 2021-09-18 03:47:02.000 261 21257.50 487.49 43114.45 48072.61 2021-09-18 03:47:03.000 261 21257.52 487.48 43114.47 48072.60 2021-09-18 03:47:04.000 261 21257.53 487.52 43114.48 48072.64 2021-09-18 03:47:05.000 261 21257.53 487.54 43114.48 48072.63 2021-09-18 03:47:06.000 261 21257.52 487.54 43114.51 48072.64 2021-09-18 03:47:07.000 261 21257.51 487.51 43114.51 48072.68 2021-09-18 03:47:08.000 261 21257.53 487.52 43114.52 48072.74 2021-09-18 03:47:09.000 261 21257.51 487.49 43114.54 48072.70 2021-09-18 03:47:10.000 261 21257.51 487.50 43114.50 48072.68 2021-09-18 03:47:11.000 261 21257.49 487.53 43114.52 48072.66 2021-09-18 03:47:12.000 261 21257.50 487.52 43114.52 48072.69 2021-09-18 03:47:13.000 261 21257.49 487.51 43114.51 48072.71 2021-09-18 03:47:14.000 261 21257.45 487.50 43114.50 48072.66 2021-09-18 03:47:15.000 261 21257.49 487.49 43114.52 48072.64 2021-09-18 03:47:16.000 261 21257.46 487.47 43114.54 48072.68 2021-09-18 03:47:17.000 261 21257.43 487.48 43114.54 48072.70 2021-09-18 03:47:18.000 261 21257.45 487.47 43114.55 48072.66 2021-09-18 03:47:19.000 261 21257.44 487.46 43114.58 48072.72 2021-09-18 03:47:20.000 261 21257.40 487.50 43114.58 48072.66 2021-09-18 03:47:21.000 261 21257.41 487.51 43114.58 48072.69 2021-09-18 03:47:22.000 261 21257.42 487.51 43114.59 48072.72 2021-09-18 03:47:23.000 261 21257.41 487.52 43114.60 48072.72 2021-09-18 03:47:24.000 261 21257.43 487.51 43114.61 48072.66 2021-09-18 03:47:25.000 261 21257.42 487.53 43114.61 48072.74 2021-09-18 03:47:26.000 261 21257.42 487.54 43114.62 48072.69 2021-09-18 03:47:27.000 261 21257.42 487.57 43114.64 48072.77 2021-09-18 03:47:28.000 261 21257.43 487.59 43114.65 48072.74 2021-09-18 03:47:29.000 261 21257.42 487.59 43114.65 48072.73 2021-09-18 03:47:30.000 261 21257.41 487.61 43114.63 48072.71 2021-09-18 03:47:31.000 261 21257.44 487.61 43114.62 48072.73 2021-09-18 03:47:32.000 261 21257.45 487.61 43114.62 48072.73 2021-09-18 03:47:33.000 261 21257.45 487.62 43114.62 48072.77 2021-09-18 03:47:34.000 261 21257.47 487.61 43114.64 48072.75 2021-09-18 03:47:35.000 261 21257.46 487.60 43114.62 48072.76 2021-09-18 03:47:36.000 261 21257.44 487.61 43114.64 48072.76 2021-09-18 03:47:37.000 261 21257.42 487.61 43114.62 48072.76 2021-09-18 03:47:38.000 261 21257.39 487.60 43114.62 48072.75 2021-09-18 03:47:39.000 261 21257.42 487.59 43114.61 48072.71 2021-09-18 03:47:40.000 261 21257.40 487.59 43114.63 48072.70 2021-09-18 03:47:41.000 261 21257.40 487.59 43114.64 48072.74 2021-09-18 03:47:42.000 261 21257.40 487.55 43114.67 48072.72 2021-09-18 03:47:43.000 261 21257.40 487.55 43114.69 48072.78 2021-09-18 03:47:44.000 261 21257.38 487.58 43114.66 48072.78 2021-09-18 03:47:45.000 261 21257.39 487.56 43114.65 48072.71 2021-09-18 03:47:46.000 261 21257.43 487.56 43114.64 48072.74 2021-09-18 03:47:47.000 261 21257.39 487.55 43114.66 48072.74 2021-09-18 03:47:48.000 261 21257.32 487.54 43114.68 48072.78 2021-09-18 03:47:49.000 261 21257.27 487.61 43114.63 48072.70 2021-09-18 03:47:50.000 261 21257.27 487.69 43114.59 48072.70 2021-09-18 03:47:51.000 261 21257.24 487.73 43114.52 48072.67 2021-09-18 03:47:52.000 261 21257.19 487.77 43114.47 48072.55 2021-09-18 03:47:53.000 261 21257.19 487.82 43114.43 48072.52 2021-09-18 03:47:54.000 261 21257.16 487.82 43114.38 48072.48 2021-09-18 03:47:55.000 261 21257.13 487.82 43114.39 48072.47 2021-09-18 03:47:56.000 261 21257.16 487.81 43114.33 48072.38 2021-09-18 03:47:57.000 261 21257.16 487.81 43114.31 48072.37 2021-09-18 03:47:58.000 261 21257.19 487.75 43114.30 48072.38 2021-09-18 03:47:59.000 261 21257.16 487.72 43114.29 48072.34 2021-09-18 03:48:00.000 261 21257.16 487.73 43114.30 48072.36 2021-09-18 03:48:01.000 261 21257.14 487.74 43114.32 48072.35 2021-09-18 03:48:02.000 261 21257.17 487.71 43114.29 48072.36 2021-09-18 03:48:03.000 261 21257.17 487.69 43114.26 48072.33 2021-09-18 03:48:04.000 261 21257.17 487.65 43114.30 48072.34 2021-09-18 03:48:05.000 261 21257.13 487.64 43114.30 48072.32 2021-09-18 03:48:06.000 261 21257.13 487.61 43114.31 48072.34 2021-09-18 03:48:07.000 261 21257.12 487.58 43114.31 48072.33 2021-09-18 03:48:08.000 261 21257.14 487.58 43114.33 48072.36 2021-09-18 03:48:09.000 261 21257.10 487.60 43114.36 48072.32 2021-09-18 03:48:10.000 261 21257.05 487.60 43114.30 48072.34 2021-09-18 03:48:11.000 261 21257.07 487.57 43114.30 48072.31 2021-09-18 03:48:12.000 261 21257.05 487.58 43114.33 48072.33 2021-09-18 03:48:13.000 261 21257.08 487.58 43114.35 48072.32 2021-09-18 03:48:14.000 261 21257.11 487.58 43114.32 48072.34 2021-09-18 03:48:15.000 261 21257.09 487.61 43114.30 48072.37 2021-09-18 03:48:16.000 261 21257.08 487.62 43114.29 48072.30 2021-09-18 03:48:17.000 261 21257.10 487.61 43114.27 48072.28 2021-09-18 03:48:18.000 261 21257.10 487.63 43114.27 48072.30 2021-09-18 03:48:19.000 261 21257.11 487.60 43114.25 48072.26 2021-09-18 03:48:20.000 261 21257.06 487.65 43114.25 48072.31 2021-09-18 03:48:21.000 261 21257.02 487.72 43114.19 48072.25 2021-09-18 03:48:22.000 261 21257.03 487.78 43114.13 48072.20 2021-09-18 03:48:23.000 261 21256.96 487.80 43114.10 48072.12 2021-09-18 03:48:24.000 261 21256.94 487.79 43114.04 48072.11 2021-09-18 03:48:25.000 261 21256.94 487.79 43114.05 48072.03 2021-09-18 03:48:26.000 261 21256.94 487.77 43114.04 48072.08 2021-09-18 03:48:27.000 261 21256.98 487.75 43114.03 48072.00 2021-09-18 03:48:28.000 261 21257.04 487.75 43114.01 48072.03 2021-09-18 03:48:29.000 261 21257.06 487.78 43114.00 48072.04 2021-09-18 03:48:30.000 261 21257.10 487.79 43113.99 48072.03 2021-09-18 03:48:31.000 261 21257.11 487.77 43113.99 48072.06 2021-09-18 03:48:32.000 261 21257.12 487.79 43114.00 48072.06 2021-09-18 03:48:33.000 261 21257.17 487.80 43113.98 48072.08 2021-09-18 03:48:34.000 261 21257.21 487.79 43113.97 48072.09 2021-09-18 03:48:35.000 261 21257.21 487.77 43113.98 48072.12 2021-09-18 03:48:36.000 261 21257.22 487.74 43113.98 48072.10 2021-09-18 03:48:37.000 261 21257.26 487.71 43113.99 48072.12 2021-09-18 03:48:38.000 261 21257.25 487.70 43114.00 48072.13 2021-09-18 03:48:39.000 261 21257.28 487.68 43114.01 48072.14 2021-09-18 03:48:40.000 261 21257.26 487.72 43114.01 48072.17 2021-09-18 03:48:41.000 261 21257.25 487.73 43114.00 48072.19 2021-09-18 03:48:42.000 261 21257.21 487.75 43114.00 48072.10 2021-09-18 03:48:43.000 261 21257.17 487.75 43114.00 48072.16 2021-09-18 03:48:44.000 261 21257.16 487.75 43114.00 48072.08 2021-09-18 03:48:45.000 261 21257.11 487.73 43114.00 48072.09 2021-09-18 03:48:46.000 261 21257.04 487.74 43113.95 48072.00 2021-09-18 03:48:47.000 261 21257.00 487.78 43113.89 48071.98 2021-09-18 03:48:48.000 261 21256.98 487.79 43113.85 48071.95 2021-09-18 03:48:49.000 261 21256.94 487.82 43113.81 48071.94 2021-09-18 03:48:50.000 261 21256.95 487.80 43113.79 48071.85 2021-09-18 03:48:51.000 261 21256.92 487.76 43113.79 48071.86 2021-09-18 03:48:52.000 261 21256.91 487.74 43113.77 48071.78 2021-09-18 03:48:53.000 261 21256.92 487.70 43113.79 48071.77 2021-09-18 03:48:54.000 261 21256.91 487.68 43113.82 48071.79 2021-09-18 03:48:55.000 261 21256.93 487.63 43113.81 48071.77 2021-09-18 03:48:56.000 261 21256.92 487.59 43113.79 48071.81 2021-09-18 03:48:57.000 261 21256.93 487.58 43113.83 48071.77 2021-09-18 03:48:58.000 261 21256.93 487.54 43113.90 48071.83 2021-09-18 03:48:59.000 261 21256.91 487.50 43113.93 48071.82 2021-09-18 03:49:00.000 261 21256.94 487.49 43113.88 48071.89 2021-09-18 03:49:01.000 261 21256.91 487.47 43113.92 48071.84 2021-09-18 03:49:02.000 261 21256.91 487.46 43113.95 48071.91 2021-09-18 03:49:03.000 261 21256.94 487.45 43113.95 48071.84 2021-09-18 03:49:04.000 261 21256.94 487.40 43113.94 48071.89 2021-09-18 03:49:05.000 261 21256.93 487.35 43113.95 48071.92 2021-09-18 03:49:06.000 261 21256.92 487.30 43113.98 48071.90 2021-09-18 03:49:07.000 261 21256.94 487.26 43114.01 48071.91 2021-09-18 03:49:08.000 261 21256.97 487.18 43114.03 48071.95 2021-09-18 03:49:09.000 261 21256.98 487.14 43114.04 48071.97 2021-09-18 03:49:10.000 261 21257.00 487.09 43114.11 48072.04 2021-09-18 03:49:11.000 261 21256.96 487.08 43114.13 48072.07 2021-09-18 03:49:12.000 261 21256.93 487.10 43114.14 48072.07 2021-09-18 03:49:13.000 261 21256.90 487.09 43114.13 48072.08 2021-09-18 03:49:14.000 261 21256.89 487.05 43114.12 48072.08 2021-09-18 03:49:15.000 261 21256.91 487.02 43114.14 48072.09 2021-09-18 03:49:16.000 261 21256.90 486.99 43114.15 48072.13 2021-09-18 03:49:17.000 261 21256.89 486.95 43114.20 48072.08 2021-09-18 03:49:18.000 261 21256.87 486.93 43114.22 48072.11 2021-09-18 03:49:19.000 261 21256.89 486.93 43114.24 48072.16 2021-09-18 03:49:20.000 261 21256.91 486.92 43114.27 48072.16 2021-09-18 03:49:21.000 261 21256.88 486.94 43114.25 48072.18 2021-09-18 03:49:22.000 261 21256.89 486.99 43114.23 48072.15 2021-09-18 03:49:23.000 261 21256.90 487.01 43114.21 48072.16 2021-09-18 03:49:24.000 261 21256.89 487.02 43114.23 48072.09 2021-09-18 03:49:25.000 261 21256.85 487.00 43114.17 48072.11 2021-09-18 03:49:26.000 261 21256.86 487.01 43114.13 48072.03 2021-09-18 03:49:27.000 261 21256.90 486.96 43114.14 48072.09 2021-09-18 03:49:28.000 261 21256.89 486.94 43114.18 48072.03 2021-09-18 03:49:29.000 261 21256.86 486.90 43114.13 48072.06 2021-09-18 03:49:30.000 261 21256.87 486.89 43114.15 48072.06 2021-09-18 03:49:31.000 261 21256.88 486.85 43114.18 48072.10 2021-09-18 03:49:32.000 261 21256.90 486.83 43114.22 48072.09 2021-09-18 03:49:33.000 261 21256.92 486.78 43114.26 48072.14 2021-09-18 03:49:34.000 261 21256.95 486.73 43114.29 48072.14 2021-09-18 03:49:35.000 261 21256.93 486.70 43114.33 48072.24 2021-09-18 03:49:36.000 261 21256.93 486.69 43114.33 48072.20 2021-09-18 03:49:37.000 261 21256.95 486.65 43114.38 48072.26 2021-09-18 03:49:38.000 261 21256.93 486.64 43114.40 48072.33 2021-09-18 03:49:39.000 261 21256.95 486.59 43114.42 48072.36 2021-09-18 03:49:40.000 261 21256.93 486.56 43114.48 48072.32 2021-09-18 03:49:41.000 261 21256.94 486.55 43114.49 48072.35 2021-09-18 03:49:42.000 261 21256.92 486.53 43114.53 48072.40 2021-09-18 03:49:43.000 261 21257.00 486.53 43114.50 48072.44 2021-09-18 03:49:44.000 261 21256.99 486.54 43114.50 48072.41 2021-09-18 03:49:45.000 261 21256.99 486.53 43114.51 48072.45 2021-09-18 03:49:46.000 261 21256.98 486.56 43114.53 48072.40 2021-09-18 03:49:47.000 261 21256.97 486.58 43114.58 48072.42 2021-09-18 03:49:48.000 261 21256.98 486.58 43114.57 48072.47 2021-09-18 03:49:49.000 261 21257.00 486.56 43114.58 48072.45 2021-09-18 03:49:50.000 261 21256.98 486.56 43114.57 48072.45 2021-09-18 03:49:51.000 261 21256.94 486.58 43114.59 48072.43 2021-09-18 03:49:52.000 261 21256.96 486.56 43114.60 48072.49 2021-09-18 03:49:53.000 261 21256.97 486.59 43114.60 48072.51 2021-09-18 03:49:54.000 261 21256.97 486.61 43114.61 48072.45 2021-09-18 03:49:55.000 261 21256.97 486.64 43114.58 48072.47 2021-09-18 03:49:56.000 261 21256.94 486.66 43114.55 48072.42 2021-09-18 03:49:57.000 261 21256.97 486.66 43114.53 48072.41 2021-09-18 03:49:58.000 261 21256.96 486.66 43114.52 48072.43 2021-09-18 03:49:59.000 261 21256.93 486.69 43114.50 48072.42 2021-09-18 03:50:00.000 261 21256.94 486.69 43114.51 48072.38 2021-09-18 03:50:01.000 261 21256.96 486.69 43114.50 48072.39 2021-09-18 03:50:02.000 261 21256.97 486.70 43114.51 48072.35 2021-09-18 03:50:03.000 261 21256.98 486.71 43114.47 48072.40 2021-09-18 03:50:04.000 261 21256.96 486.70 43114.46 48072.36 2021-09-18 03:50:05.000 261 21256.92 486.73 43114.47 48072.39 2021-09-18 03:50:06.000 261 21256.92 486.73 43114.47 48072.35 2021-09-18 03:50:07.000 261 21256.95 486.70 43114.46 48072.37 2021-09-18 03:50:08.000 261 21256.94 486.68 43114.45 48072.35 2021-09-18 03:50:09.000 261 21256.94 486.70 43114.44 48072.37 2021-09-18 03:50:10.000 261 21256.94 486.72 43114.50 48072.36 2021-09-18 03:50:11.000 261 21256.93 486.73 43114.46 48072.37 2021-09-18 03:50:12.000 261 21256.94 486.74 43114.44 48072.35 2021-09-18 03:50:13.000 261 21256.91 486.74 43114.43 48072.36 2021-09-18 03:50:14.000 261 21256.91 486.77 43114.43 48072.29 2021-09-18 03:50:15.000 261 21256.90 486.79 43114.44 48072.37 2021-09-18 03:50:16.000 261 21256.91 486.76 43114.44 48072.30 2021-09-18 03:50:17.000 261 21256.92 486.77 43114.42 48072.30 2021-09-18 03:50:18.000 261 21256.92 486.78 43114.44 48072.33 2021-09-18 03:50:19.000 261 21256.88 486.76 43114.42 48072.34 2021-09-18 03:50:20.000 261 21256.91 486.77 43114.44 48072.28 2021-09-18 03:50:21.000 261 21256.88 486.78 43114.45 48072.33 2021-09-18 03:50:22.000 261 21256.87 486.75 43114.43 48072.24 2021-09-18 03:50:23.000 261 21256.93 486.77 43114.39 48072.24 2021-09-18 03:50:24.000 261 21256.89 486.78 43114.36 48072.24 2021-09-18 03:50:25.000 261 21256.86 486.78 43114.36 48072.27 2021-09-18 03:50:26.000 261 21256.85 486.79 43114.41 48072.25 2021-09-18 03:50:27.000 261 21256.83 486.79 43114.40 48072.26 2021-09-18 03:50:28.000 261 21256.79 486.79 43114.40 48072.27 2021-09-18 03:50:29.000 261 21256.74 486.82 43114.38 48072.24 2021-09-18 03:50:30.000 261 21256.74 486.85 43114.38 48072.19 2021-09-18 03:50:31.000 261 21256.75 486.88 43114.38 48072.23 2021-09-18 03:50:32.000 261 21256.75 486.90 43114.36 48072.23 2021-09-18 03:50:33.000 261 21256.75 486.92 43114.36 48072.19 2021-09-18 03:50:34.000 261 21256.77 486.91 43114.36 48072.18 2021-09-18 03:50:35.000 261 21256.77 486.92 43114.36 48072.17 2021-09-18 03:50:36.000 261 21256.81 486.92 43114.38 48072.16 2021-09-18 03:50:37.000 261 21256.83 486.93 43114.39 48072.18 2021-09-18 03:50:38.000 261 21256.84 486.91 43114.37 48072.18 2021-09-18 03:50:39.000 261 21256.84 486.90 43114.40 48072.20 2021-09-18 03:50:40.000 261 21256.83 486.91 43114.40 48072.28 2021-09-18 03:50:41.000 261 21256.83 486.88 43114.41 48072.24 2021-09-18 03:50:42.000 261 21256.85 486.88 43114.46 48072.25 2021-09-18 03:50:43.000 261 21256.89 486.83 43114.49 48072.32 2021-09-18 03:50:44.000 261 21256.93 486.82 43114.49 48072.30 2021-09-18 03:50:45.000 261 21256.92 486.81 43114.56 48072.37 2021-09-18 03:50:46.000 261 21256.91 486.78 43114.57 48072.42 2021-09-18 03:50:47.000 261 21256.90 486.77 43114.57 48072.41 2021-09-18 03:50:48.000 261 21256.94 486.76 43114.57 48072.44 2021-09-18 03:50:49.000 261 21256.91 486.77 43114.60 48072.41 2021-09-18 03:50:50.000 261 21256.88 486.78 43114.61 48072.44 2021-09-18 03:50:51.000 261 21256.84 486.74 43114.61 48072.48 2021-09-18 03:50:52.000 261 21256.83 486.75 43114.62 48072.51 2021-09-18 03:50:53.000 261 21256.83 486.78 43114.62 48072.48 2021-09-18 03:50:54.000 261 21256.82 486.78 43114.62 48072.47 2021-09-18 03:50:55.000 261 21256.83 486.76 43114.66 48072.54 2021-09-18 03:50:56.000 261 21256.81 486.74 43114.68 48072.48 2021-09-18 03:50:57.000 261 21256.83 486.73 43114.71 48072.48 2021-09-18 03:50:58.000 261 21256.85 486.74 43114.71 48072.52 2021-09-18 03:50:59.000 261 21256.86 486.72 43114.71 48072.55 2021-09-18 03:51:00.000 261 21256.87 486.71 43114.74 48072.55 2021-09-18 03:51:01.000 261 21256.87 486.71 43114.74 48072.58 2021-09-18 03:51:02.000 261 21256.84 486.70 43114.75 48072.63 2021-09-18 03:51:03.000 261 21256.82 486.70 43114.77 48072.60 2021-09-18 03:51:04.000 261 21256.82 486.71 43114.81 48072.59 2021-09-18 03:51:05.000 261 21256.81 486.72 43114.80 48072.61 2021-09-18 03:51:06.000 261 21256.80 486.68 43114.86 48072.59 2021-09-18 03:51:07.000 261 21256.80 486.69 43114.86 48072.66 2021-09-18 03:51:08.000 261 21256.81 486.71 43114.88 48072.67 2021-09-18 03:51:09.000 261 21256.77 486.70 43114.86 48072.63 2021-09-18 03:51:10.000 261 21256.76 486.69 43114.88 48072.64 2021-09-18 03:51:11.000 261 21256.77 486.69 43114.88 48072.67 2021-09-18 03:51:12.000 261 21256.76 486.70 43114.89 48072.64 2021-09-18 03:51:13.000 261 21256.75 486.73 43114.88 48072.68 2021-09-18 03:51:14.000 261 21256.74 486.72 43114.86 48072.66 2021-09-18 03:51:15.000 261 21256.78 486.70 43114.89 48072.62 2021-09-18 03:51:16.000 261 21256.81 486.68 43114.89 48072.67 2021-09-18 03:51:17.000 261 21256.75 486.69 43114.92 48072.67 2021-09-18 03:51:18.000 261 21256.72 486.69 43114.90 48072.63 2021-09-18 03:51:19.000 261 21256.69 486.72 43114.89 48072.62 2021-09-18 03:51:20.000 261 21256.64 486.74 43114.89 48072.64 2021-09-18 03:51:21.000 261 21256.64 486.74 43114.86 48072.63 2021-09-18 03:51:22.000 261 21256.61 486.75 43114.87 48072.61 2021-09-18 03:51:23.000 261 21256.60 486.80 43114.88 48072.59 2021-09-18 03:51:24.000 261 21256.56 486.81 43114.84 48072.54 2021-09-18 03:51:25.000 261 21256.57 486.82 43114.81 48072.56 2021-09-18 03:51:26.000 261 21256.54 486.89 43114.77 48072.54 2021-09-18 03:51:27.000 261 21256.51 487.02 43114.73 48072.49 2021-09-18 03:51:28.000 261 21256.44 487.09 43114.69 48072.35 2021-09-18 03:51:29.000 261 21256.41 487.17 43114.58 48072.31 2021-09-18 03:51:30.000 261 21256.38 487.25 43114.54 48072.27 2021-09-18 03:51:31.000 261 21256.40 487.25 43114.48 48072.18 2021-09-18 03:51:32.000 261 21256.39 487.28 43114.40 48072.14 2021-09-18 03:51:33.000 261 21256.37 487.28 43114.40 48072.08 2021-09-18 03:51:34.000 261 21256.35 487.30 43114.38 48072.09 2021-09-18 03:51:35.000 261 21256.36 487.29 43114.39 48072.04 2021-09-18 03:51:36.000 261 21256.36 487.30 43114.41 48072.02 2021-09-18 03:51:37.000 261 21256.36 487.32 43114.41 48072.03 2021-09-18 03:51:38.000 261 21256.35 487.30 43114.38 48071.99 2021-09-18 03:51:39.000 261 21256.31 487.35 43114.37 48072.02 2021-09-18 03:51:40.000 261 21256.31 487.39 43114.34 48071.96 2021-09-18 03:51:41.000 261 21256.28 487.44 43114.29 48071.98 2021-09-18 03:51:42.000 261 21256.26 487.46 43114.27 48071.93 2021-09-18 03:51:43.000 261 21256.26 487.47 43114.25 48071.90 2021-09-18 03:51:44.000 261 21256.26 487.46 43114.24 48071.84 2021-09-18 03:51:45.000 261 21256.24 487.45 43114.24 48071.91 2021-09-18 03:51:46.000 261 21256.25 487.45 43114.26 48071.85 2021-09-18 03:51:47.000 261 21256.30 487.47 43114.23 48071.88 2021-09-18 03:51:48.000 261 21256.26 487.48 43114.26 48071.82 2021-09-18 03:51:49.000 261 21256.24 487.44 43114.27 48071.90 2021-09-18 03:51:50.000 261 21256.22 487.45 43114.24 48071.85 2021-09-18 03:51:51.000 261 21256.21 487.42 43114.31 48071.92 2021-09-18 03:51:52.000 261 21256.18 487.41 43114.33 48071.86 2021-09-18 03:51:53.000 261 21256.19 487.42 43114.33 48071.92 2021-09-18 03:51:54.000 261 21256.18 487.44 43114.28 48071.92 2021-09-18 03:51:55.000 261 21256.15 487.46 43114.26 48071.89 2021-09-18 03:51:56.000 261 21256.15 487.50 43114.26 48071.90 2021-09-18 03:51:57.000 261 21256.10 487.57 43114.28 48071.85 2021-09-18 03:51:58.000 261 21256.07 487.64 43114.26 48071.83 2021-09-18 03:51:59.000 261 21256.07 487.68 43114.21 48071.78 2021-09-18 03:52:00.000 261 21256.05 487.71 43114.18 48071.73 2021-09-18 03:52:01.000 261 21256.08 487.71 43114.11 48071.68 2021-09-18 03:52:02.000 261 21256.07 487.73 43114.11 48071.70 2021-09-18 03:52:03.000 261 21256.06 487.73 43114.10 48071.66 2021-09-18 03:52:04.000 261 21256.06 487.75 43114.10 48071.69 2021-09-18 03:52:05.000 261 21256.12 487.76 43114.13 48071.64 2021-09-18 03:52:06.000 261 21256.15 487.77 43114.08 48071.67 2021-09-18 03:52:07.000 261 21256.18 487.79 43114.11 48071.72 2021-09-18 03:52:08.000 261 21256.21 487.78 43114.14 48071.72 2021-09-18 03:52:09.000 261 21256.20 487.79 43114.10 48071.69 2021-09-18 03:52:10.000 261 21256.20 487.82 43114.10 48071.73 2021-09-18 03:52:11.000 261 21256.21 487.83 43114.09 48071.68 2021-09-18 03:52:12.000 261 21256.19 487.83 43114.06 48071.67 2021-09-18 03:52:13.000 261 21256.17 487.80 43114.10 48071.70 2021-09-18 03:52:14.000 261 21256.11 487.79 43114.12 48071.68 2021-09-18 03:52:15.000 261 21256.10 487.80 43114.11 48071.69 2021-09-18 03:52:16.000 261 21256.09 487.80 43114.11 48071.66 2021-09-18 03:52:17.000 261 21256.06 487.80 43114.12 48071.70 2021-09-18 03:52:18.000 261 21256.04 487.81 43114.13 48071.69 2021-09-18 03:52:19.000 261 21256.09 487.82 43114.14 48071.68 2021-09-18 03:52:20.000 261 21256.13 487.80 43114.16 48071.69 2021-09-18 03:52:21.000 261 21256.12 487.77 43114.18 48071.72 2021-09-18 03:52:22.000 261 21256.12 487.77 43114.19 48071.70 2021-09-18 03:52:23.000 261 21256.15 487.79 43114.21 48071.77 2021-09-18 03:52:24.000 261 21256.17 487.77 43114.20 48071.73 2021-09-18 03:52:25.000 261 21256.18 487.75 43114.17 48071.79 2021-09-18 03:52:26.000 261 21256.18 487.72 43114.16 48071.81 2021-09-18 03:52:27.000 261 21256.17 487.73 43114.21 48071.76 2021-09-18 03:52:28.000 261 21256.12 487.71 43114.28 48071.82 2021-09-18 03:52:29.000 261 21256.11 487.71 43114.26 48071.80 2021-09-18 03:52:30.000 261 21256.11 487.72 43114.28 48071.83 2021-09-18 03:52:31.000 261 21256.12 487.78 43114.26 48071.81 2021-09-18 03:52:32.000 261 21256.11 487.80 43114.24 48071.81 2021-09-18 03:52:33.000 261 21256.09 487.78 43114.24 48071.79 2021-09-18 03:52:34.000 261 21256.09 487.76 43114.20 48071.80 2021-09-18 03:52:35.000 261 21256.09 487.73 43114.24 48071.77 2021-09-18 03:52:36.000 261 21256.11 487.71 43114.24 48071.83 2021-09-18 03:52:37.000 261 21256.09 487.72 43114.27 48071.83 2021-09-18 03:52:38.000 261 21256.05 487.73 43114.27 48071.81 2021-09-18 03:52:39.000 261 21256.06 487.71 43114.23 48071.81 2021-09-18 03:52:40.000 261 21256.10 487.74 43114.28 48071.83 2021-09-18 03:52:41.000 261 21256.12 487.73 43114.26 48071.83 2021-09-18 03:52:42.000 261 21256.09 487.71 43114.26 48071.88 2021-09-18 03:52:43.000 261 21256.13 487.69 43114.30 48071.85 2021-09-18 03:52:44.000 261 21256.10 487.68 43114.30 48071.84 2021-09-18 03:52:45.000 261 21256.13 487.72 43114.30 48071.89 2021-09-18 03:52:46.000 261 21256.15 487.71 43114.31 48071.85 2021-09-18 03:52:47.000 261 21256.12 487.70 43114.31 48071.90 2021-09-18 03:52:48.000 261 21256.18 487.72 43114.32 48071.86 2021-09-18 03:52:49.000 261 21256.20 487.73 43114.33 48071.92 2021-09-18 03:52:50.000 261 21256.26 487.74 43114.28 48071.88 2021-09-18 03:52:51.000 261 21256.30 487.76 43114.27 48071.92 2021-09-18 03:52:52.000 261 21256.28 487.76 43114.25 48071.89 2021-09-18 03:52:53.000 261 21256.29 487.75 43114.27 48071.91 2021-09-18 03:52:54.000 261 21256.33 487.73 43114.27 48071.88 2021-09-18 03:52:55.000 261 21256.31 487.75 43114.27 48071.95 2021-09-18 03:52:56.000 261 21256.29 487.74 43114.29 48071.87 2021-09-18 03:52:57.000 261 21256.28 487.72 43114.26 48071.94 2021-09-18 03:52:58.000 261 21256.28 487.69 43114.28 48071.93 2021-09-18 03:52:59.000 261 21256.28 487.69 43114.26 48071.92 2021-09-18 03:53:00.000 261 21256.28 487.67 43114.26 48071.93 2021-09-18 03:53:01.000 261 21256.28 487.66 43114.30 48071.91 2021-09-18 03:53:02.000 261 21256.28 487.66 43114.30 48071.93 2021-09-18 03:53:03.000 261 21256.29 487.64 43114.29 48071.95 2021-09-18 03:53:04.000 261 21256.30 487.66 43114.26 48071.95 2021-09-18 03:53:05.000 261 21256.31 487.66 43114.26 48071.91 2021-09-18 03:53:06.000 261 21256.31 487.68 43114.26 48071.96 2021-09-18 03:53:07.000 261 21256.30 487.66 43114.29 48071.92 2021-09-18 03:53:08.000 261 21256.30 487.66 43114.29 48071.93 2021-09-18 03:53:09.000 261 21256.27 487.66 43114.27 48071.92 2021-09-18 03:53:10.000 261 21256.27 487.71 43114.25 48071.91 2021-09-18 03:53:11.000 261 21256.23 487.76 43114.23 48071.88 2021-09-18 03:53:12.000 261 21256.21 487.80 43114.19 48071.87 2021-09-18 03:53:13.000 261 21256.22 487.80 43114.17 48071.78 2021-09-18 03:53:14.000 261 21256.20 487.83 43114.12 48071.79 2021-09-18 03:53:15.000 261 21256.21 487.84 43114.12 48071.78 2021-09-18 03:53:16.000 261 21256.22 487.83 43114.12 48071.76 2021-09-18 03:53:17.000 261 21256.26 487.85 43114.06 48071.75 2021-09-18 03:53:18.000 261 21256.27 487.89 43114.02 48071.76 2021-09-18 03:53:19.000 261 21256.29 487.92 43114.03 48071.71 2021-09-18 03:53:20.000 261 21256.28 487.94 43114.03 48071.70 2021-09-18 03:53:21.000 261 21256.26 487.95 43114.05 48071.70 2021-09-18 03:53:22.000 261 21256.28 487.95 43114.04 48071.70 2021-09-18 03:53:23.000 261 21256.33 487.90 43114.03 48071.70 2021-09-18 03:53:24.000 261 21256.35 487.89 43114.00 48071.72 2021-09-18 03:53:25.000 261 21256.33 487.85 43114.05 48071.74 2021-09-18 03:53:26.000 261 21256.37 487.83 43114.06 48071.71 2021-09-18 03:53:27.000 261 21256.32 487.82 43114.10 48071.72 2021-09-18 03:53:28.000 261 21256.30 487.85 43114.09 48071.78 2021-09-18 03:53:29.000 261 21256.31 487.88 43114.09 48071.79 2021-09-18 03:53:30.000 261 21256.30 487.90 43114.09 48071.77 2021-09-18 03:53:31.000 261 21256.33 487.90 43114.07 48071.77 2021-09-18 03:53:32.000 261 21256.35 487.92 43114.09 48071.72 2021-09-18 03:53:33.000 261 21256.36 487.91 43114.08 48071.76 2021-09-18 03:53:34.000 261 21256.36 487.89 43114.04 48071.74 2021-09-18 03:53:35.000 261 21256.35 487.88 43114.05 48071.78 2021-09-18 03:53:36.000 261 21256.39 487.85 43114.07 48071.75 2021-09-18 03:53:37.000 261 21256.38 487.84 43114.10 48071.81 2021-09-18 03:53:38.000 261 21256.40 487.83 43114.11 48071.79 2021-09-18 03:53:39.000 261 21256.39 487.81 43114.15 48071.77 2021-09-18 03:53:40.000 261 21256.36 487.81 43114.17 48071.85 2021-09-18 03:53:41.000 261 21256.34 487.82 43114.15 48071.85 2021-09-18 03:53:42.000 261 21256.36 487.81 43114.16 48071.84 2021-09-18 03:53:43.000 261 21256.36 487.81 43114.16 48071.82 2021-09-18 03:53:44.000 261 21256.35 487.85 43114.16 48071.85 2021-09-18 03:53:45.000 261 21256.35 487.86 43114.16 48071.81 2021-09-18 03:53:46.000 261 21256.39 487.89 43114.18 48071.88 2021-09-18 03:53:47.000 261 21256.38 487.91 43114.17 48071.83 2021-09-18 03:53:48.000 261 21256.37 487.90 43114.12 48071.81 2021-09-18 03:53:49.000 261 21256.33 487.87 43114.10 48071.77 2021-09-18 03:53:50.000 261 21256.33 487.83 43114.10 48071.74 2021-09-18 03:53:51.000 261 21256.36 487.77 43114.15 48071.78 2021-09-18 03:53:52.000 261 21256.37 487.73 43114.16 48071.84 2021-09-18 03:53:53.000 261 21256.35 487.72 43114.21 48071.83 2021-09-18 03:53:54.000 261 21256.33 487.73 43114.21 48071.84 2021-09-18 03:53:55.000 261 21256.33 487.75 43114.22 48071.88 2021-09-18 03:53:56.000 261 21256.34 487.77 43114.22 48071.88 2021-09-18 03:53:57.000 261 21256.33 487.78 43114.21 48071.86 2021-09-18 03:53:58.000 261 21256.33 487.80 43114.21 48071.89 2021-09-18 03:53:59.000 261 21256.32 487.81 43114.19 48071.84 2021-09-18 03:54:00.000 261 21256.31 487.82 43114.16 48071.90 2021-09-18 03:54:01.000 261 21256.34 487.80 43114.16 48071.84 2021-09-18 03:54:02.000 261 21256.37 487.82 43114.17 48071.87 2021-09-18 03:54:03.000 261 21256.35 487.83 43114.16 48071.85 2021-09-18 03:54:04.000 261 21256.37 487.82 43114.17 48071.86 2021-09-18 03:54:05.000 261 21256.36 487.81 43114.16 48071.88 2021-09-18 03:54:06.000 261 21256.35 487.77 43114.18 48071.88 2021-09-18 03:54:07.000 261 21256.39 487.75 43114.23 48071.92 2021-09-18 03:54:08.000 261 21256.46 487.71 43114.25 48071.98 2021-09-18 03:54:09.000 261 21256.45 487.73 43114.27 48071.97 2021-09-18 03:54:10.000 261 21256.45 487.79 43114.27 48072.00 2021-09-18 03:54:11.000 261 21256.44 487.82 43114.23 48071.95 2021-09-18 03:54:12.000 261 21256.48 487.83 43114.19 48071.97 2021-09-18 03:54:13.000 261 21256.48 487.84 43114.20 48071.93 2021-09-18 03:54:14.000 261 21256.41 487.85 43114.18 48071.88 2021-09-18 03:54:15.000 261 21256.40 487.83 43114.20 48071.93 2021-09-18 03:54:16.000 261 21256.40 487.82 43114.18 48071.91 2021-09-18 03:54:17.000 261 21256.39 487.81 43114.21 48071.91 2021-09-18 03:54:18.000 261 21256.37 487.79 43114.20 48071.95 2021-09-18 03:54:19.000 261 21256.37 487.80 43114.22 48071.92 2021-09-18 03:54:20.000 261 21256.39 487.80 43114.23 48071.93 2021-09-18 03:54:21.000 261 21256.39 487.81 43114.22 48071.97 2021-09-18 03:54:22.000 261 21256.40 487.85 43114.22 48071.93 2021-09-18 03:54:23.000 261 21256.46 487.84 43114.23 48071.95 2021-09-18 03:54:24.000 261 21256.50 487.85 43114.21 48071.95 2021-09-18 03:54:25.000 261 21256.47 487.85 43114.20 48071.98 2021-09-18 03:54:26.000 261 21256.45 487.84 43114.17 48071.94 2021-09-18 03:54:27.000 261 21256.40 487.86 43114.20 48071.98 2021-09-18 03:54:28.000 261 21256.43 487.85 43114.19 48071.91 2021-09-18 03:54:29.000 261 21256.43 487.85 43114.21 48071.98 2021-09-18 03:54:30.000 261 21256.40 487.86 43114.24 48071.91 2021-09-18 03:54:31.000 261 21256.34 487.91 43114.22 48071.93 2021-09-18 03:54:32.000 261 21256.29 487.98 43114.20 48071.92 2021-09-18 03:54:33.000 261 21256.27 488.00 43114.16 48071.88 2021-09-18 03:54:34.000 261 21256.28 488.03 43114.14 48071.84 2021-09-18 03:54:35.000 261 21256.31 488.05 43114.13 48071.81 2021-09-18 03:54:36.000 261 21256.30 488.06 43114.08 48071.77 2021-09-18 03:54:37.000 261 21256.30 488.07 43114.05 48071.77 2021-09-18 03:54:38.000 261 21256.31 488.10 43114.04 48071.79 2021-09-18 03:54:39.000 261 21256.31 488.08 43114.04 48071.73 2021-09-18 03:54:40.000 261 21256.30 488.06 43114.03 48071.75 2021-09-18 03:54:41.000 261 21256.29 488.05 43114.03 48071.70 2021-09-18 03:54:42.000 261 21256.28 488.06 43114.06 48071.78 2021-09-18 03:54:43.000 261 21256.28 488.05 43114.07 48071.72 2021-09-18 03:54:44.000 261 21256.31 488.06 43114.07 48071.76 2021-09-18 03:54:45.000 261 21256.28 488.07 43114.08 48071.74 2021-09-18 03:54:46.000 261 21256.28 488.09 43114.04 48071.77 2021-09-18 03:54:47.000 261 21256.26 488.07 43114.05 48071.72 2021-09-18 03:54:48.000 261 21256.26 488.09 43114.05 48071.75 2021-09-18 03:54:49.000 261 21256.27 488.10 43114.05 48071.70 2021-09-18 03:54:50.000 261 21256.26 488.11 43114.04 48071.71 2021-09-18 03:54:51.000 261 21256.22 488.14 43114.02 48071.72 2021-09-18 03:54:52.000 261 21256.22 488.14 43114.02 48071.71 2021-09-18 03:54:53.000 261 21256.23 488.16 43114.00 48071.72 2021-09-18 03:54:54.000 261 21256.23 488.17 43113.98 48071.67 2021-09-18 03:54:55.000 261 21256.26 488.13 43114.01 48071.66 2021-09-18 03:54:56.000 261 21256.27 488.15 43114.01 48071.67 2021-09-18 03:54:57.000 261 21256.21 488.16 43113.98 48071.66 2021-09-18 03:54:58.000 261 21256.20 488.16 43113.96 48071.64 2021-09-18 03:54:59.000 261 21256.20 488.16 43113.97 48071.62 2021-09-18 03:55:00.000 261 21256.20 488.17 43113.96 48071.58 2021-09-18 03:55:01.000 261 21256.22 488.14 43113.96 48071.59 2021-09-18 03:55:02.000 261 21256.19 488.11 43113.98 48071.62 2021-09-18 03:55:03.000 261 21256.22 488.09 43113.97 48071.59 2021-09-18 03:55:04.000 261 21256.21 488.03 43114.01 48071.67 2021-09-18 03:55:05.000 261 21256.21 488.01 43114.05 48071.64 2021-09-18 03:55:06.000 261 21256.20 487.99 43114.07 48071.69 2021-09-18 03:55:07.000 261 21256.19 487.98 43114.11 48071.68 2021-09-18 03:55:08.000 261 21256.19 488.00 43114.10 48071.68 2021-09-18 03:55:09.000 261 21256.20 488.00 43114.11 48071.69 2021-09-18 03:55:10.000 261 21256.17 488.01 43114.11 48071.73 2021-09-18 03:55:11.000 261 21256.16 488.01 43114.07 48071.69 2021-09-18 03:55:12.000 261 21256.19 487.99 43114.08 48071.75 2021-09-18 03:55:13.000 261 21256.15 488.01 43114.11 48071.71 2021-09-18 03:55:14.000 261 21256.13 488.03 43114.09 48071.72 2021-09-18 03:55:15.000 261 21256.15 488.04 43114.11 48071.75 2021-09-18 03:55:16.000 261 21256.16 488.04 43114.13 48071.75 2021-09-18 03:55:17.000 261 21256.15 488.07 43114.11 48071.73 2021-09-18 03:55:18.000 261 21256.14 488.08 43114.08 48071.74 2021-09-18 03:55:19.000 261 21256.17 488.11 43114.07 48071.76 2021-09-18 03:55:20.000 261 21256.21 488.10 43114.13 48071.71 2021-09-18 03:55:21.000 261 21256.21 488.08 43114.14 48071.75 2021-09-18 03:55:22.000 261 21256.25 488.08 43114.12 48071.73 2021-09-18 03:55:23.000 261 21256.27 488.05 43114.12 48071.81 2021-09-18 03:55:24.000 261 21256.27 488.02 43114.13 48071.78 2021-09-18 03:55:25.000 261 21256.28 488.03 43114.20 48071.85 2021-09-18 03:55:26.000 261 21256.33 488.01 43114.23 48071.87 2021-09-18 03:55:27.000 261 21256.39 488.00 43114.27 48071.88 2021-09-18 03:55:28.000 261 21256.40 487.99 43114.30 48071.93 2021-09-18 03:55:29.000 261 21256.39 488.04 43114.27 48071.96 2021-09-18 03:55:30.000 261 21256.42 488.05 43114.29 48071.97 2021-09-18 03:55:31.000 261 21256.46 488.07 43114.28 48071.98 2021-09-18 03:55:32.000 261 21256.45 488.09 43114.27 48071.97 2021-09-18 03:55:33.000 261 21256.45 488.08 43114.28 48071.99 2021-09-18 03:55:34.000 261 21256.48 488.05 43114.31 48072.04 2021-09-18 03:55:35.000 261 21256.51 488.03 43114.33 48072.03 2021-09-18 03:55:36.000 261 21256.49 488.01 43114.34 48072.09 2021-09-18 03:55:37.000 261 21256.50 488.00 43114.36 48072.09 2021-09-18 03:55:38.000 261 21256.47 488.06 43114.37 48072.12 2021-09-18 03:55:39.000 261 21256.46 488.10 43114.33 48072.08 2021-09-18 03:55:40.000 261 21256.46 488.14 43114.29 48072.09 2021-09-18 03:55:41.000 261 21256.43 488.11 43114.29 48072.03 2021-09-18 03:55:42.000 261 21256.41 488.09 43114.30 48072.05 2021-09-18 03:55:43.000 261 21256.41 488.09 43114.29 48072.00 2021-09-18 03:55:44.000 261 21256.42 488.07 43114.28 48072.03 2021-09-18 03:55:45.000 261 21256.45 488.06 43114.34 48071.98 2021-09-18 03:55:46.000 261 21256.46 488.04 43114.37 48072.03 2021-09-18 03:55:47.000 261 21256.48 488.08 43114.37 48072.06 2021-09-18 03:55:48.000 261 21256.44 488.11 43114.36 48072.09 2021-09-18 03:55:49.000 261 21256.46 488.11 43114.36 48072.06 2021-09-18 03:55:50.000 261 21256.52 488.08 43114.38 48072.10 2021-09-18 03:55:51.000 261 21256.54 488.08 43114.34 48072.09 2021-09-18 03:55:52.000 261 21256.50 488.08 43114.35 48072.08 2021-09-18 03:55:53.000 261 21256.52 488.08 43114.36 48072.09 2021-09-18 03:55:54.000 261 21256.51 488.11 43114.37 48072.10 2021-09-18 03:55:55.000 261 21256.54 488.08 43114.39 48072.11 2021-09-18 03:55:56.000 261 21256.53 488.06 43114.41 48072.13 2021-09-18 03:55:57.000 261 21256.55 488.02 43114.40 48072.11 2021-09-18 03:55:58.000 261 21256.56 488.03 43114.36 48072.14 2021-09-18 03:55:59.000 261 21256.56 488.03 43114.40 48072.19 2021-09-18 03:56:00.000 261 21256.57 488.03 43114.38 48072.16 2021-09-18 03:56:01.000 261 21256.56 488.04 43114.36 48072.18 2021-09-18 03:56:02.000 261 21256.55 488.03 43114.36 48072.12 2021-09-18 03:56:03.000 261 21256.52 488.01 43114.38 48072.15 2021-09-18 03:56:04.000 261 21256.51 488.00 43114.37 48072.14 2021-09-18 03:56:05.000 261 21256.50 488.01 43114.40 48072.12 2021-09-18 03:56:06.000 261 21256.50 488.00 43114.40 48072.11 2021-09-18 03:56:07.000 261 21256.52 487.99 43114.38 48072.16 2021-09-18 03:56:08.000 261 21256.49 487.98 43114.39 48072.09 2021-09-18 03:56:09.000 261 21256.50 487.98 43114.42 48072.15 2021-09-18 03:56:10.000 261 21256.53 488.00 43114.41 48072.13 2021-09-18 03:56:11.000 261 21256.53 488.01 43114.38 48072.15 2021-09-18 03:56:12.000 261 21256.54 487.98 43114.38 48072.13 2021-09-18 03:56:13.000 261 21256.53 487.97 43114.42 48072.15 2021-09-18 03:56:14.000 261 21256.56 488.02 43114.40 48072.14 2021-09-18 03:56:15.000 261 21256.55 488.06 43114.40 48072.19 2021-09-18 03:56:16.000 261 21256.55 488.08 43114.37 48072.12 2021-09-18 03:56:17.000 261 21256.52 488.13 43114.33 48072.12 2021-09-18 03:56:18.000 261 21256.51 488.14 43114.27 48072.07 2021-09-18 03:56:19.000 261 21256.50 488.16 43114.25 48072.00 2021-09-18 03:56:20.000 261 21256.49 488.17 43114.26 48071.99 2021-09-18 03:56:21.000 261 21256.50 488.20 43114.22 48072.00 2021-09-18 03:56:22.000 261 21256.50 488.21 43114.21 48071.92 2021-09-18 03:56:23.000 261 21256.46 488.22 43114.21 48071.93 2021-09-18 03:56:24.000 261 21256.47 488.21 43114.18 48071.93 2021-09-18 03:56:25.000 261 21256.45 488.24 43114.15 48071.89 2021-09-18 03:56:26.000 261 21256.41 488.25 43114.14 48071.90 2021-09-18 03:56:27.000 261 21256.43 488.25 43114.14 48071.86 2021-09-18 03:56:28.000 261 21256.45 488.26 43114.11 48071.88 2021-09-18 03:56:29.000 261 21256.47 488.29 43114.12 48071.81 2021-09-18 03:56:30.000 261 21256.49 488.27 43114.10 48071.82 2021-09-18 03:56:31.000 261 21256.50 488.25 43114.10 48071.86 2021-09-18 03:56:32.000 261 21256.54 488.18 43114.15 48071.88 2021-09-18 03:56:33.000 261 21256.60 488.08 43114.19 48071.90 2021-09-18 03:56:34.000 261 21256.62 488.02 43114.18 48071.95 2021-09-18 03:56:35.000 261 21256.65 487.99 43114.21 48072.02 2021-09-18 03:56:36.000 261 21256.68 488.02 43114.25 48072.06 2021-09-18 03:56:37.000 261 21256.65 488.02 43114.28 48072.05 2021-09-18 03:56:38.000 261 21256.66 487.97 43114.32 48072.14 2021-09-18 03:56:39.000 261 21256.65 487.98 43114.32 48072.11 2021-09-18 03:56:40.000 261 21256.64 487.99 43114.31 48072.16 2021-09-18 03:56:41.000 261 21256.64 488.04 43114.32 48072.10 2021-09-18 03:56:42.000 261 21256.62 488.14 43114.29 48072.12 2021-09-18 03:56:43.000 261 21256.60 488.23 43114.19 48072.11 2021-09-18 03:56:44.000 261 21256.61 488.28 43114.16 48072.05 2021-09-18 03:56:45.000 261 21256.60 488.31 43114.09 48071.94 2021-09-18 03:56:46.000 261 21256.58 488.30 43114.04 48071.88 2021-09-18 03:56:47.000 261 21256.58 488.31 43114.04 48071.89 2021-09-18 03:56:48.000 261 21256.56 488.28 43114.01 48071.84 2021-09-18 03:56:49.000 261 21256.57 488.24 43114.04 48071.79 2021-09-18 03:56:50.000 261 21256.53 488.26 43114.01 48071.82 2021-09-18 03:56:51.000 261 21256.50 488.26 43114.02 48071.81 2021-09-18 03:56:52.000 261 21256.51 488.26 43114.04 48071.76 2021-09-18 03:56:53.000 261 21256.47 488.28 43114.04 48071.78 2021-09-18 03:56:54.000 261 21256.41 488.31 43114.01 48071.79 2021-09-18 03:56:55.000 261 21256.41 488.38 43113.99 48071.76 2021-09-18 03:56:56.000 261 21256.38 488.43 43113.96 48071.73 2021-09-18 03:56:57.000 261 21256.38 488.45 43113.94 48071.67 2021-09-18 03:56:58.000 261 21256.34 488.47 43113.90 48071.66 2021-09-18 03:56:59.000 261 21256.35 488.49 43113.89 48071.64 2021-09-18 03:57:00.000 261 21256.35 488.53 43113.84 48071.57 2021-09-18 03:57:01.000 261 21256.32 488.58 43113.79 48071.57 2021-09-18 03:57:02.000 261 21256.33 488.59 43113.77 48071.53 2021-09-18 03:57:03.000 261 21256.36 488.61 43113.76 48071.49 2021-09-18 03:57:04.000 261 21256.39 488.61 43113.77 48071.53 2021-09-18 03:57:05.000 261 21256.40 488.61 43113.74 48071.50 2021-09-18 03:57:06.000 261 21256.42 488.62 43113.76 48071.49 2021-09-18 03:57:07.000 261 21256.44 488.63 43113.74 48071.52 2021-09-18 03:57:08.000 261 21256.47 488.64 43113.71 48071.48 2021-09-18 03:57:09.000 261 21256.48 488.61 43113.69 48071.47 2021-09-18 03:57:10.000 261 21256.50 488.58 43113.74 48071.48 2021-09-18 03:57:11.000 261 21256.49 488.59 43113.74 48071.52 2021-09-18 03:57:12.000 261 21256.48 488.58 43113.74 48071.55 2021-09-18 03:57:13.000 261 21256.47 488.55 43113.74 48071.50 2021-09-18 03:57:14.000 261 21256.47 488.57 43113.73 48071.56 2021-09-18 03:57:15.000 261 21256.50 488.55 43113.79 48071.53 2021-09-18 03:57:16.000 261 21256.48 488.55 43113.78 48071.55 2021-09-18 03:57:17.000 261 21256.49 488.56 43113.79 48071.51 2021-09-18 03:57:18.000 261 21256.49 488.52 43113.80 48071.61 2021-09-18 03:57:19.000 261 21256.50 488.50 43113.80 48071.57 2021-09-18 03:57:20.000 261 21256.53 488.47 43113.87 48071.56 2021-09-18 03:57:21.000 261 21256.50 488.48 43113.89 48071.55 2021-09-18 03:57:22.000 261 21256.52 488.49 43113.89 48071.59 2021-09-18 03:57:23.000 261 21256.53 488.48 43113.90 48071.57 2021-09-18 03:57:24.000 261 21256.51 488.49 43113.91 48071.62 2021-09-18 03:57:25.000 261 21256.50 488.48 43113.92 48071.66 2021-09-18 03:57:26.000 261 21256.52 488.43 43113.96 48071.65 2021-09-18 03:57:27.000 261 21256.56 488.41 43113.95 48071.67 2021-09-18 03:57:28.000 261 21256.55 488.44 43113.93 48071.71 2021-09-18 03:57:29.000 261 21256.59 488.43 43113.97 48071.69 2021-09-18 03:57:30.000 261 21256.60 488.44 43113.99 48071.70 2021-09-18 03:57:31.000 261 21256.60 488.49 43113.95 48071.75 2021-09-18 03:57:32.000 261 21256.63 488.51 43113.95 48071.73 2021-09-18 03:57:33.000 261 21256.64 488.49 43113.99 48071.73 2021-09-18 03:57:34.000 261 21256.64 488.48 43114.01 48071.71 2021-09-18 03:57:35.000 261 21256.66 488.44 43113.98 48071.78 2021-09-18 03:57:36.000 261 21256.68 488.46 43114.00 48071.76 2021-09-18 03:57:37.000 261 21256.64 488.52 43113.98 48071.80 2021-09-18 03:57:38.000 261 21256.64 488.52 43113.95 48071.75 2021-09-18 03:57:39.000 261 21256.64 488.54 43113.93 48071.80 2021-09-18 03:57:40.000 261 21256.66 488.53 43113.93 48071.76 2021-09-18 03:57:41.000 261 21256.68 488.56 43113.90 48071.79 2021-09-18 03:57:42.000 261 21256.70 488.56 43113.91 48071.75 2021-09-18 03:57:43.000 261 21256.74 488.52 43113.93 48071.79 2021-09-18 03:57:44.000 261 21256.77 488.51 43113.93 48071.80 2021-09-18 03:57:45.000 261 21256.80 488.51 43113.96 48071.81 2021-09-18 03:57:46.000 261 21256.78 488.48 43113.97 48071.86 2021-09-18 03:57:47.000 261 21256.78 488.47 43113.97 48071.87 2021-09-18 03:57:48.000 261 21256.77 488.46 43113.98 48071.87 2021-09-18 03:57:49.000 261 21256.79 488.47 43113.99 48071.90 2021-09-18 03:57:50.000 261 21256.75 488.50 43114.00 48071.92 2021-09-18 03:57:51.000 261 21256.75 488.53 43114.00 48071.87 2021-09-18 03:57:52.000 261 21256.76 488.54 43113.97 48071.93 2021-09-18 03:57:53.000 261 21256.74 488.58 43113.96 48071.88 2021-09-18 03:57:54.000 261 21256.75 488.60 43113.96 48071.90 2021-09-18 03:57:55.000 261 21256.77 488.57 43113.95 48071.89 2021-09-18 03:57:56.000 261 21256.81 488.55 43113.94 48071.92 2021-09-18 03:57:57.000 261 21256.82 488.53 43113.97 48071.90 2021-09-18 03:57:58.000 261 21256.86 488.49 43114.00 48071.94 2021-09-18 03:57:59.000 261 21256.88 488.48 43114.03 48071.95 2021-09-18 03:58:00.000 261 21256.86 488.47 43114.06 48071.98 2021-09-18 03:58:01.000 261 21256.86 488.47 43114.05 48071.99 2021-09-18 03:58:02.000 261 21256.89 488.44 43114.09 48072.01 2021-09-18 03:58:03.000 261 21256.89 488.46 43114.10 48072.01 2021-09-18 03:58:04.000 261 21256.88 488.47 43114.13 48072.03 2021-09-18 03:58:05.000 261 21256.89 488.49 43114.13 48072.02 2021-09-18 03:58:06.000 261 21256.85 488.53 43114.09 48072.04 2021-09-18 03:58:07.000 261 21256.84 488.54 43114.08 48071.98 2021-09-18 03:58:08.000 261 21256.84 488.60 43114.06 48072.02 2021-09-18 03:58:09.000 261 21256.82 488.60 43114.04 48071.99 2021-09-18 03:58:10.000 261 21256.82 488.62 43114.03 48071.94 2021-09-18 03:58:11.000 261 21256.84 488.65 43113.99 48071.97 2021-09-18 03:58:12.000 261 21256.85 488.66 43114.01 48071.93 2021-09-18 03:58:13.000 261 21256.87 488.66 43113.97 48071.94 2021-09-18 03:58:14.000 261 21256.85 488.69 43113.97 48071.89 2021-09-18 03:58:15.000 261 21256.89 488.68 43113.96 48071.92 2021-09-18 03:58:16.000 261 21256.87 488.71 43113.96 48071.90 2021-09-18 03:58:17.000 261 21256.86 488.72 43113.97 48071.91 2021-09-18 03:58:18.000 261 21256.88 488.69 43113.96 48071.89 2021-09-18 03:58:19.000 261 21256.88 488.69 43113.95 48071.93 2021-09-18 03:58:20.000 261 21256.88 488.68 43113.97 48071.89 2021-09-18 03:58:21.000 261 21256.85 488.69 43113.98 48071.89 2021-09-18 03:58:22.000 261 21256.91 488.68 43113.96 48071.92 2021-09-18 03:58:23.000 261 21256.93 488.65 43113.98 48071.91 2021-09-18 03:58:24.000 261 21256.92 488.68 43113.99 48071.92 2021-09-18 03:58:25.000 261 21256.94 488.65 43114.02 48071.95 2021-09-18 03:58:26.000 261 21256.89 488.64 43114.00 48071.95 2021-09-18 03:58:27.000 261 21256.90 488.65 43114.01 48071.95 2021-09-18 03:58:28.000 261 21256.91 488.63 43114.01 48071.97 2021-09-18 03:58:29.000 261 21256.90 488.60 43114.01 48071.93 2021-09-18 03:58:30.000 261 21256.91 488.65 43113.95 48071.99 2021-09-18 03:58:31.000 261 21256.93 488.72 43113.98 48071.97 2021-09-18 03:58:32.000 261 21256.96 488.73 43113.94 48072.00 2021-09-18 03:58:33.000 261 21256.96 488.76 43113.90 48071.93 2021-09-18 03:58:34.000 261 21256.95 488.73 43113.93 48071.94 2021-09-18 03:58:35.000 261 21256.93 488.69 43113.92 48071.90 2021-09-18 03:58:36.000 261 21256.89 488.65 43113.96 48071.91 2021-09-18 03:58:37.000 261 21256.88 488.62 43113.95 48071.91 2021-09-18 03:58:38.000 261 21256.89 488.62 43113.98 48071.94 2021-09-18 03:58:39.000 261 21256.87 488.63 43114.00 48071.91 2021-09-18 03:58:40.000 261 21256.87 488.65 43114.03 48071.96 2021-09-18 03:58:41.000 261 21256.90 488.62 43114.03 48071.96 2021-09-18 03:58:42.000 261 21256.93 488.62 43114.06 48071.96 2021-09-18 03:58:43.000 261 21256.92 488.61 43114.05 48071.95 2021-09-18 03:58:44.000 261 21256.89 488.57 43114.04 48071.98 2021-09-18 03:58:45.000 261 21256.89 488.56 43114.03 48071.98 2021-09-18 03:58:46.000 261 21256.91 488.54 43114.05 48072.00 2021-09-18 03:58:47.000 261 21256.89 488.51 43114.10 48072.05 2021-09-18 03:58:48.000 261 21256.89 488.49 43114.13 48072.07 2021-09-18 03:58:49.000 261 21256.85 488.51 43114.12 48072.04 2021-09-18 03:58:50.000 261 21256.83 488.54 43114.14 48072.09 2021-09-18 03:58:51.000 261 21256.82 488.52 43114.13 48072.08 2021-09-18 03:58:52.000 261 21256.84 488.50 43114.14 48072.04 2021-09-18 03:58:53.000 261 21256.82 488.52 43114.20 48072.08 2021-09-18 03:58:54.000 261 21256.78 488.54 43114.21 48072.11 2021-09-18 03:58:55.000 261 21256.75 488.50 43114.23 48072.06 2021-09-18 03:58:56.000 261 21256.74 488.49 43114.28 48072.08 2021-09-18 03:58:57.000 261 21256.77 488.49 43114.28 48072.12 2021-09-18 03:58:58.000 261 21256.78 488.53 43114.29 48072.11 2021-09-18 03:58:59.000 261 21256.80 488.56 43114.28 48072.15 2021-09-18 03:59:00.000 261 21256.77 488.59 43114.31 48072.15 2021-09-18 03:59:01.000 261 21256.73 488.63 43114.29 48072.17 2021-09-18 03:59:02.000 261 21256.75 488.70 43114.25 48072.13 2021-09-18 03:59:03.000 261 21256.79 488.74 43114.23 48072.14 2021-09-18 03:59:04.000 261 21256.81 488.79 43114.22 48072.09 2021-09-18 03:59:05.000 261 21256.75 488.84 43114.17 48072.13 2021-09-18 03:59:06.000 261 21256.74 488.92 43114.13 48072.07 2021-09-18 03:59:07.000 261 21256.75 488.93 43114.13 48072.03 2021-09-18 03:59:08.000 261 21256.76 488.97 43114.10 48072.00 2021-09-18 03:59:09.000 261 21256.74 489.00 43114.06 48071.98 2021-09-18 03:59:10.000 261 21256.77 489.01 43114.02 48071.95 2021-09-18 03:59:11.000 261 21256.81 488.99 43114.07 48071.92 2021-09-18 03:59:12.000 261 21256.82 488.95 43114.09 48071.96 2021-09-18 03:59:13.000 261 21256.87 488.90 43114.14 48072.00 2021-09-18 03:59:14.000 261 21256.97 488.88 43114.18 48072.05 2021-09-18 03:59:15.000 261 21256.99 488.91 43114.17 48072.10 2021-09-18 03:59:16.000 261 21256.99 488.93 43114.22 48072.14 2021-09-18 03:59:17.000 261 21257.02 488.93 43114.25 48072.14 2021-09-18 03:59:18.000 261 21257.04 488.92 43114.24 48072.21 2021-09-18 03:59:19.000 261 21257.04 488.95 43114.26 48072.20 2021-09-18 03:59:20.000 261 21257.06 488.97 43114.27 48072.25 2021-09-18 03:59:21.000 261 21257.09 489.00 43114.29 48072.24 2021-09-18 03:59:22.000 261 21257.10 489.01 43114.28 48072.29 2021-09-18 03:59:23.000 261 21257.08 489.05 43114.24 48072.26 2021-09-18 03:59:24.000 261 21257.09 489.07 43114.20 48072.25 2021-09-18 03:59:25.000 261 21257.11 489.06 43114.19 48072.20 2021-09-18 03:59:26.000 261 21257.09 489.03 43114.21 48072.24 2021-09-18 03:59:27.000 261 21257.07 489.02 43114.22 48072.21 2021-09-18 03:59:28.000 261 21257.08 489.02 43114.23 48072.23 2021-09-18 03:59:29.000 261 21257.08 489.03 43114.24 48072.22 2021-09-18 03:59:30.000 261 21257.04 489.04 43114.26 48072.26 2021-09-18 03:59:31.000 261 21257.07 489.04 43114.26 48072.24 2021-09-18 03:59:32.000 261 21257.09 488.99 43114.28 48072.28 2021-09-18 03:59:33.000 261 21257.08 488.98 43114.27 48072.26 2021-09-18 03:59:34.000 261 21257.06 489.01 43114.29 48072.31 2021-09-18 03:59:35.000 261 21257.07 489.01 43114.30 48072.31 2021-09-18 03:59:36.000 261 21257.06 489.01 43114.31 48072.32 2021-09-18 03:59:37.000 261 21257.08 489.03 43114.32 48072.31 2021-09-18 03:59:38.000 261 21257.08 489.07 43114.29 48072.32 2021-09-18 03:59:39.000 261 21257.07 489.09 43114.33 48072.31 2021-09-18 03:59:40.000 261 21257.09 489.09 43114.31 48072.35 2021-09-18 03:59:41.000 261 21257.10 489.08 43114.30 48072.32 2021-09-18 03:59:42.000 261 21257.10 489.10 43114.30 48072.33 2021-09-18 03:59:43.000 261 21257.11 489.11 43114.31 48072.34 2021-09-18 03:59:44.000 261 21257.10 489.12 43114.33 48072.33 2021-09-18 03:59:45.000 261 21257.12 489.13 43114.32 48072.31 2021-09-18 03:59:46.000 261 21257.13 489.15 43114.31 48072.32 2021-09-18 03:59:47.000 261 21257.11 489.16 43114.30 48072.33 2021-09-18 03:59:48.000 261 21257.12 489.14 43114.28 48072.30 2021-09-18 03:59:49.000 261 21257.09 489.17 43114.26 48072.27 2021-09-18 03:59:50.000 261 21257.03 489.21 43114.26 48072.28 2021-09-18 03:59:51.000 261 21257.05 489.25 43114.26 48072.24 2021-09-18 03:59:52.000 261 21257.02 489.29 43114.20 48072.25 2021-09-18 03:59:53.000 261 21256.99 489.34 43114.18 48072.23 2021-09-18 03:59:54.000 261 21256.96 489.39 43114.17 48072.18 2021-09-18 03:59:55.000 261 21256.98 489.37 43114.12 48072.13 2021-09-18 03:59:56.000 261 21257.01 489.38 43114.11 48072.15 2021-09-18 03:59:57.000 261 21257.00 489.40 43114.07 48072.12 2021-09-18 03:59:58.000 261 21256.94 489.45 43114.07 48072.10 2021-09-18 03:59:59.000 261 21256.94 489.52 43114.04 48072.02 2021-09-18 04:00:00.000 261 21256.93 489.58 43113.98 48072.00 2021-09-18 04:00:01.000 261 21256.91 489.61 43113.94 48071.94 2021-09-18 04:00:02.000 261 21256.90 489.60 43113.90 48071.90 2021-09-18 04:00:03.000 261 21256.89 489.61 43113.88 48071.84 2021-09-18 04:00:04.000 261 21256.93 489.62 43113.85 48071.87 2021-09-18 04:00:05.000 261 21256.93 489.67 43113.79 48071.87 2021-09-18 04:00:06.000 261 21256.95 489.77 43113.74 48071.77 2021-09-18 04:00:07.000 261 21256.99 489.78 43113.71 48071.79 2021-09-18 04:00:08.000 261 21257.02 489.78 43113.67 48071.77 2021-09-18 04:00:09.000 261 21257.04 489.80 43113.63 48071.71 2021-09-18 04:00:10.000 261 21257.04 489.83 43113.62 48071.73 2021-09-18 04:00:11.000 261 21257.05 489.75 43113.61 48071.71 2021-09-18 04:00:12.000 261 21257.01 489.70 43113.59 48071.66 2021-09-18 04:00:13.000 261 21257.02 489.67 43113.65 48071.71 2021-09-18 04:00:14.000 261 21257.01 489.66 43113.68 48071.72 2021-09-18 04:00:15.000 261 21257.03 489.72 43113.66 48071.75 2021-09-18 04:00:16.000 261 21257.04 489.79 43113.60 48071.75 2021-09-18 04:00:17.000 261 21257.05 489.79 43113.58 48071.75 2021-09-18 04:00:18.000 261 21257.08 489.84 43113.63 48071.70 2021-09-18 04:00:19.000 261 21257.11 489.91 43113.58 48071.70 2021-09-18 04:00:20.000 261 21257.13 489.94 43113.53 48071.66 2021-09-18 04:00:21.000 261 21257.13 489.97 43113.46 48071.68 2021-09-18 04:00:22.000 261 21257.12 489.97 43113.48 48071.63 2021-09-18 04:00:23.000 261 21257.09 489.92 43113.47 48071.57 2021-09-18 04:00:24.000 261 21257.09 489.85 43113.48 48071.57 2021-09-18 04:00:25.000 261 21257.07 489.84 43113.50 48071.59 2021-09-18 04:00:26.000 261 21257.07 489.81 43113.54 48071.63 2021-09-18 04:00:27.000 261 21257.08 489.83 43113.54 48071.62 2021-09-18 04:00:28.000 261 21257.06 489.83 43113.53 48071.63 2021-09-18 04:00:29.000 261 21257.04 489.81 43113.54 48071.63 2021-09-18 04:00:30.000 261 21257.02 489.77 43113.56 48071.66 2021-09-18 04:00:31.000 261 21256.99 489.74 43113.58 48071.64 2021-09-18 04:00:32.000 261 21257.00 489.73 43113.60 48071.69 2021-09-18 04:00:33.000 261 21256.93 489.72 43113.66 48071.67 2021-09-18 04:00:34.000 261 21256.96 489.71 43113.68 48071.73 2021-09-18 04:00:35.000 261 21257.03 489.72 43113.69 48071.68 2021-09-18 04:00:36.000 261 21257.03 489.72 43113.71 48071.73 2021-09-18 04:00:37.000 261 21257.05 489.71 43113.72 48071.77 2021-09-18 04:00:38.000 261 21257.07 489.69 43113.76 48071.79 2021-09-18 04:00:39.000 261 21257.12 489.67 43113.77 48071.83 2021-09-18 04:00:40.000 261 21257.14 489.66 43113.84 48071.84 2021-09-18 04:00:41.000 261 21257.16 489.66 43113.83 48071.92 2021-09-18 04:00:42.000 261 21257.21 489.69 43113.83 48071.93 2021-09-18 04:00:43.000 261 21257.23 489.71 43113.81 48071.94 2021-09-18 04:00:44.000 261 21257.20 489.75 43113.79 48071.93 2021-09-18 04:00:45.000 261 21257.18 489.77 43113.79 48071.96 2021-09-18 04:00:46.000 261 21257.22 489.80 43113.76 48071.95 2021-09-18 04:00:47.000 261 21257.27 489.81 43113.75 48071.98 2021-09-18 04:00:48.000 261 21257.32 489.82 43113.74 48071.94 2021-09-18 04:00:49.000 261 21257.32 489.81 43113.75 48071.96 2021-09-18 04:00:50.000 261 21257.36 489.79 43113.78 48071.92 2021-09-18 04:00:51.000 261 21257.39 489.82 43113.76 48071.99 2021-09-18 04:00:52.000 261 21257.39 489.85 43113.77 48071.96 2021-09-18 04:00:53.000 261 21257.44 489.83 43113.76 48072.01 2021-09-18 04:00:54.000 261 21257.45 489.80 43113.79 48072.02 2021-09-18 04:00:55.000 261 21257.47 489.78 43113.80 48072.03 2021-09-18 04:00:56.000 261 21257.50 489.77 43113.78 48072.01 2021-09-18 04:00:57.000 261 21257.48 489.76 43113.81 48072.05 2021-09-18 04:00:58.000 261 21257.47 489.76 43113.82 48072.01 2021-09-18 04:00:59.000 261 21257.48 489.72 43113.84 48072.03 2021-09-18 04:01:00.000 261 21257.47 489.66 43113.86 48072.04 2021-09-18 04:01:01.000 261 21257.48 489.61 43113.85 48072.05 2021-09-18 04:01:02.000 261 21257.47 489.60 43113.86 48072.11 2021-09-18 04:01:03.000 261 21257.47 489.59 43113.92 48072.08 2021-09-18 04:01:04.000 261 21257.47 489.56 43113.93 48072.10 2021-09-18 04:01:05.000 261 21257.50 489.52 43113.96 48072.14 2021-09-18 04:01:06.000 261 21257.53 489.46 43113.99 48072.20 2021-09-18 04:01:07.000 261 21257.54 489.44 43114.02 48072.23 2021-09-18 04:01:08.000 261 21257.54 489.46 43114.01 48072.24 2021-09-18 04:01:09.000 261 21257.53 489.48 43114.03 48072.25 2021-09-18 04:01:10.000 261 21257.57 489.48 43114.02 48072.29 2021-09-18 04:01:11.000 261 21257.57 489.45 43114.02 48072.26 2021-09-18 04:01:12.000 261 21257.59 489.43 43114.05 48072.29 2021-09-18 04:01:13.000 261 21257.61 489.41 43114.05 48072.32 2021-09-18 04:01:14.000 261 21257.64 489.40 43114.05 48072.34 2021-09-18 04:01:15.000 261 21257.67 489.38 43114.07 48072.31 2021-09-18 04:01:16.000 261 21257.67 489.40 43114.07 48072.40 2021-09-18 04:01:17.000 261 21257.71 489.45 43114.07 48072.36 2021-09-18 04:01:18.000 261 21257.72 489.46 43114.04 48072.33 2021-09-18 04:01:19.000 261 21257.68 489.48 43114.03 48072.37 2021-09-18 04:01:20.000 261 21257.69 489.48 43114.02 48072.36 2021-09-18 04:01:21.000 261 21257.68 489.46 43114.03 48072.34 2021-09-18 04:01:22.000 261 21257.70 489.41 43114.01 48072.35 2021-09-18 04:01:23.000 261 21257.74 489.39 43114.02 48072.35 2021-09-18 04:01:24.000 261 21257.72 489.40 43114.04 48072.36 2021-09-18 04:01:25.000 261 21257.69 489.33 43114.03 48072.34 2021-09-18 04:01:26.000 261 21257.71 489.29 43114.13 48072.42 2021-09-18 04:01:27.000 261 21257.72 489.25 43114.16 48072.40 2021-09-18 04:01:28.000 261 21257.73 489.21 43114.18 48072.45 2021-09-18 04:01:29.000 261 21257.71 489.20 43114.21 48072.51 2021-09-18 04:01:30.000 261 21257.72 489.20 43114.24 48072.55 2021-09-18 04:01:31.000 261 21257.75 489.18 43114.24 48072.51 2021-09-18 04:01:32.000 261 21257.74 489.18 43114.25 48072.59 2021-09-18 04:01:33.000 261 21257.75 489.16 43114.28 48072.55 2021-09-18 04:01:34.000 261 21257.74 489.17 43114.29 48072.59 2021-09-18 04:01:35.000 261 21257.77 489.17 43114.31 48072.60 2021-09-18 04:01:36.000 261 21257.76 489.20 43114.30 48072.57 2021-09-18 04:01:37.000 261 21257.77 489.21 43114.29 48072.61 2021-09-18 04:01:38.000 261 21257.77 489.21 43114.30 48072.63 2021-09-18 04:01:39.000 261 21257.77 489.21 43114.29 48072.65 2021-09-18 04:01:40.000 261 21257.82 489.19 43114.28 48072.59 2021-09-18 04:01:41.000 261 21257.83 489.20 43114.29 48072.59 2021-09-18 04:01:42.000 261 21257.86 489.19 43114.30 48072.63 2021-09-18 04:01:43.000 261 21257.89 489.16 43114.29 48072.64 2021-09-18 04:01:44.000 261 21257.90 489.20 43114.29 48072.68 2021-09-18 04:01:45.000 261 21257.88 489.24 43114.29 48072.68 2021-09-18 04:01:46.000 261 21257.85 489.23 43114.31 48072.64 2021-09-18 04:01:47.000 261 21257.84 489.21 43114.32 48072.64 2021-09-18 04:01:48.000 261 21257.86 489.20 43114.32 48072.64 2021-09-18 04:01:49.000 261 21257.85 489.19 43114.32 48072.65 2021-09-18 04:01:50.000 261 21257.84 489.21 43114.34 48072.70 2021-09-18 04:01:51.000 261 21257.86 489.22 43114.31 48072.63 2021-09-18 04:01:52.000 261 21257.84 489.24 43114.34 48072.65 2021-09-18 04:01:53.000 261 21257.86 489.22 43114.36 48072.70 2021-09-18 04:01:54.000 261 21257.86 489.21 43114.35 48072.65 2021-09-18 04:01:55.000 261 21257.88 489.21 43114.34 48072.70 2021-09-18 04:01:56.000 261 21257.91 489.21 43114.34 48072.69 2021-09-18 04:01:57.000 261 21257.91 489.22 43114.37 48072.68 2021-09-18 04:01:58.000 261 21257.92 489.19 43114.36 48072.70 2021-09-18 04:01:59.000 261 21257.89 489.15 43114.36 48072.71 2021-09-18 04:02:00.000 261 21257.92 489.13 43114.40 48072.72 2021-09-18 04:02:01.000 261 21257.90 489.14 43114.40 48072.68 2021-09-18 04:02:02.000 261 21257.91 489.12 43114.41 48072.76 2021-09-18 04:02:03.000 261 21257.93 489.13 43114.41 48072.76 2021-09-18 04:02:04.000 261 21257.93 489.12 43114.44 48072.75 2021-09-18 04:02:05.000 261 21257.88 489.14 43114.41 48072.77 2021-09-18 04:02:06.000 261 21257.90 489.16 43114.41 48072.78 2021-09-18 04:02:07.000 261 21257.91 489.16 43114.47 48072.78 2021-09-18 04:02:08.000 261 21257.96 489.17 43114.41 48072.75 2021-09-18 04:02:09.000 261 21258.00 489.15 43114.44 48072.81 2021-09-18 04:02:10.000 261 21257.98 489.14 43114.45 48072.79 2021-09-18 04:02:11.000 261 21257.97 489.11 43114.43 48072.81 2021-09-18 04:02:12.000 261 21258.00 489.09 43114.44 48072.81 2021-09-18 04:02:13.000 261 21258.01 489.05 43114.47 48072.83 2021-09-18 04:02:14.000 261 21257.96 489.05 43114.47 48072.86 2021-09-18 04:02:15.000 261 21257.95 489.04 43114.48 48072.82 2021-09-18 04:02:16.000 261 21257.93 489.05 43114.47 48072.84 2021-09-18 04:02:17.000 261 21257.89 489.07 43114.49 48072.85 2021-09-18 04:02:18.000 261 21257.87 489.07 43114.46 48072.79 2021-09-18 04:02:19.000 261 21257.85 489.07 43114.43 48072.77 2021-09-18 04:02:20.000 261 21257.86 489.09 43114.46 48072.80 2021-09-18 04:02:21.000 261 21257.88 489.09 43114.49 48072.77 2021-09-18 04:02:22.000 261 21257.87 489.09 43114.48 48072.81 2021-09-18 04:02:23.000 261 21257.86 489.10 43114.47 48072.77 2021-09-18 04:02:24.000 261 21257.90 489.06 43114.50 48072.78 2021-09-18 04:02:25.000 261 21257.90 489.03 43114.50 48072.82 2021-09-18 04:02:26.000 261 21257.89 489.00 43114.51 48072.85 2021-09-18 04:02:27.000 261 21257.91 489.02 43114.52 48072.82 2021-09-18 04:02:28.000 261 21257.90 489.01 43114.54 48072.86 2021-09-18 04:02:29.000 261 21257.87 489.01 43114.53 48072.85 2021-09-18 04:02:30.000 261 21257.84 489.02 43114.54 48072.83 2021-09-18 04:02:31.000 261 21257.83 489.07 43114.52 48072.85 2021-09-18 04:02:32.000 261 21257.82 489.10 43114.53 48072.81 2021-09-18 04:02:33.000 261 21257.80 489.11 43114.52 48072.82 2021-09-18 04:02:34.000 261 21257.81 489.12 43114.48 48072.77 2021-09-18 04:02:35.000 261 21257.84 489.12 43114.47 48072.75 2021-09-18 04:02:36.000 261 21257.90 489.10 43114.46 48072.79 2021-09-18 04:02:37.000 261 21257.91 489.07 43114.44 48072.77 2021-09-18 04:02:38.000 261 21257.91 489.03 43114.45 48072.77 2021-09-18 04:02:39.000 261 21257.90 489.05 43114.45 48072.79 2021-09-18 04:02:40.000 261 21257.93 489.07 43114.43 48072.79 2021-09-18 04:02:41.000 261 21257.92 489.10 43114.41 48072.80 2021-09-18 04:02:42.000 261 21257.91 489.12 43114.38 48072.83 2021-09-18 04:02:43.000 261 21257.94 489.11 43114.40 48072.81 2021-09-18 04:02:44.000 261 21257.98 489.12 43114.39 48072.77 2021-09-18 04:02:45.000 261 21257.94 489.18 43114.38 48072.79 2021-09-18 04:02:46.000 261 21257.97 489.19 43114.37 48072.75 2021-09-18 04:02:47.000 261 21257.96 489.18 43114.35 48072.79 2021-09-18 04:02:48.000 261 21257.94 489.22 43114.37 48072.75 2021-09-18 04:02:49.000 261 21257.96 489.22 43114.40 48072.76 2021-09-18 04:02:50.000 261 21257.95 489.24 43114.36 48072.79 2021-09-18 04:02:51.000 261 21257.93 489.28 43114.33 48072.78 2021-09-18 04:02:52.000 261 21257.93 489.26 43114.36 48072.74 2021-09-18 04:02:53.000 261 21257.94 489.25 43114.37 48072.73 2021-09-18 04:02:54.000 261 21257.95 489.26 43114.34 48072.72 2021-09-18 04:02:55.000 261 21257.92 489.30 43114.30 48072.70 2021-09-18 04:02:56.000 261 21257.97 489.32 43114.31 48072.68 2021-09-18 04:02:57.000 261 21257.94 489.33 43114.30 48072.73 2021-09-18 04:02:58.000 261 21257.94 489.30 43114.27 48072.74 2021-09-18 04:02:59.000 261 21257.93 489.30 43114.27 48072.69 2021-09-18 04:03:00.000 261 21257.91 489.31 43114.27 48072.67 2021-09-18 04:03:01.000 261 21257.93 489.30 43114.27 48072.68 2021-09-18 04:03:02.000 261 21257.95 489.32 43114.30 48072.69 2021-09-18 04:03:03.000 261 21257.94 489.35 43114.26 48072.66 2021-09-18 04:03:04.000 261 21257.89 489.36 43114.25 48072.67 2021-09-18 04:03:05.000 261 21257.88 489.42 43114.21 48072.67 2021-09-18 04:03:06.000 261 21257.88 489.53 43114.15 48072.60 2021-09-18 04:03:07.000 261 21257.88 489.64 43114.11 48072.57 2021-09-18 04:03:08.000 261 21257.89 489.68 43114.08 48072.55 2021-09-18 04:03:09.000 261 21257.95 489.63 43114.05 48072.51 2021-09-18 04:03:10.000 261 21258.01 489.58 43114.10 48072.46 2021-09-18 04:03:11.000 261 21258.08 489.54 43114.10 48072.52 2021-09-18 04:03:12.000 261 21258.10 489.56 43114.12 48072.61 2021-09-18 04:03:13.000 261 21258.12 489.62 43114.12 48072.61 2021-09-18 04:03:14.000 261 21258.13 489.71 43114.09 48072.63 2021-09-18 04:03:15.000 261 21258.11 489.79 43114.03 48072.60 2021-09-18 04:03:16.000 261 21258.13 489.85 43114.00 48072.54 2021-09-18 04:03:17.000 261 21258.14 489.92 43113.95 48072.50 2021-09-18 04:03:18.000 261 21258.16 489.96 43113.93 48072.53 2021-09-18 04:03:19.000 261 21258.14 489.95 43113.89 48072.42 2021-09-18 04:03:20.000 261 21258.13 489.92 43113.92 48072.43 2021-09-18 04:03:21.000 261 21258.13 489.89 43113.96 48072.44 2021-09-18 04:03:22.000 261 21258.10 489.91 43113.94 48072.45 2021-09-18 04:03:23.000 261 21258.09 489.94 43113.90 48072.43 2021-09-18 04:03:24.000 261 21258.07 489.97 43113.88 48072.45 2021-09-18 04:03:25.000 261 21258.05 490.00 43113.89 48072.42 2021-09-18 04:03:26.000 261 21258.01 490.01 43113.89 48072.37 2021-09-18 04:03:27.000 261 21258.02 490.01 43113.85 48072.37 2021-09-18 04:03:28.000 261 21258.01 490.02 43113.83 48072.37 2021-09-18 04:03:29.000 261 21258.02 489.98 43113.83 48072.35 2021-09-18 04:03:30.000 261 21258.01 489.93 43113.85 48072.34 2021-09-18 04:03:31.000 261 21258.00 489.94 43113.86 48072.33 2021-09-18 04:03:32.000 261 21258.01 489.93 43113.90 48072.36 2021-09-18 04:03:33.000 261 21257.97 489.95 43113.90 48072.38 2021-09-18 04:03:34.000 261 21257.97 489.98 43113.89 48072.41 2021-09-18 04:03:35.000 261 21258.03 489.98 43113.92 48072.37 2021-09-18 04:03:36.000 261 21258.01 489.96 43113.91 48072.38 2021-09-18 04:03:37.000 261 21258.00 489.95 43113.91 48072.38 2021-09-18 04:03:38.000 261 21258.00 489.96 43113.95 48072.43 2021-09-18 04:03:39.000 261 21257.99 489.95 43113.97 48072.39 2021-09-18 04:03:40.000 261 21257.96 489.97 43113.94 48072.37 2021-09-18 04:03:41.000 261 21257.94 489.97 43113.92 48072.42 2021-09-18 04:03:42.000 261 21257.96 489.94 43113.95 48072.44 2021-09-18 04:03:43.000 261 21257.98 489.91 43113.94 48072.37 2021-09-18 04:03:44.000 261 21257.98 489.95 43113.95 48072.42 2021-09-18 04:03:45.000 261 21257.98 489.93 43113.95 48072.38 2021-09-18 04:03:46.000 261 21257.98 489.96 43113.95 48072.39 2021-09-18 04:03:47.000 261 21257.97 490.03 43113.88 48072.43 2021-09-18 04:03:48.000 261 21257.92 490.08 43113.88 48072.38 2021-09-18 04:03:49.000 261 21257.94 490.12 43113.82 48072.36 2021-09-18 04:03:50.000 261 21257.96 490.17 43113.82 48072.31 2021-09-18 04:03:51.000 261 21257.94 490.22 43113.79 48072.30 2021-09-18 04:03:52.000 261 21257.93 490.23 43113.79 48072.22 2021-09-18 04:03:53.000 261 21257.93 490.22 43113.74 48072.20 2021-09-18 04:03:54.000 261 21257.94 490.22 43113.72 48072.20 2021-09-18 04:03:55.000 261 21257.91 490.24 43113.70 48072.16 2021-09-18 04:03:56.000 261 21257.92 490.24 43113.71 48072.15 2021-09-18 04:03:57.000 261 21257.93 490.23 43113.72 48072.14 2021-09-18 04:03:58.000 261 21257.91 490.26 43113.67 48072.14 2021-09-18 04:03:59.000 261 21257.91 490.24 43113.64 48072.14 2021-09-18 04:04:00.000 261 21257.93 490.21 43113.67 48072.13 2021-09-18 04:04:01.000 261 21257.93 490.17 43113.69 48072.12 2021-09-18 04:04:02.000 261 21257.93 490.16 43113.72 48072.17 2021-09-18 04:04:03.000 261 21257.92 490.12 43113.69 48072.17 2021-09-18 04:04:04.000 261 21257.95 490.08 43113.72 48072.19 2021-09-18 04:04:05.000 261 21257.97 490.10 43113.72 48072.20 2021-09-18 04:04:06.000 261 21257.98 490.11 43113.74 48072.22 2021-09-18 04:04:07.000 261 21257.97 490.11 43113.72 48072.17 2021-09-18 04:04:08.000 261 21257.99 490.09 43113.73 48072.23 2021-09-18 04:04:09.000 261 21257.98 490.07 43113.74 48072.17 2021-09-18 04:04:10.000 261 21257.97 490.03 43113.73 48072.21 2021-09-18 04:04:11.000 261 21257.92 490.02 43113.73 48072.19 2021-09-18 04:04:12.000 261 21257.88 490.03 43113.76 48072.22 2021-09-18 04:04:13.000 261 21257.89 490.01 43113.79 48072.20 2021-09-18 04:04:14.000 261 21257.91 489.97 43113.81 48072.21 2021-09-18 04:04:15.000 261 21257.92 489.93 43113.83 48072.25 2021-09-18 04:04:16.000 261 21257.96 489.91 43113.84 48072.31 2021-09-18 04:04:17.000 261 21257.96 489.89 43113.85 48072.26 2021-09-18 04:04:18.000 261 21257.98 489.88 43113.84 48072.34 2021-09-18 04:04:19.000 261 21258.00 489.85 43113.89 48072.35 2021-09-18 04:04:20.000 261 21258.02 489.84 43113.91 48072.35 2021-09-18 04:04:21.000 261 21258.06 489.79 43113.92 48072.37 2021-09-18 04:04:22.000 261 21258.09 489.73 43113.95 48072.43 2021-09-18 04:04:23.000 261 21258.10 489.68 43114.01 48072.49 2021-09-18 04:04:24.000 261 21258.13 489.66 43114.05 48072.50 2021-09-18 04:04:25.000 261 21258.13 489.61 43114.11 48072.51 2021-09-18 04:04:26.000 261 21258.14 489.57 43114.14 48072.61 2021-09-18 04:04:27.000 261 21258.14 489.53 43114.19 48072.58 2021-09-18 04:04:28.000 261 21258.15 489.49 43114.18 48072.66 2021-09-18 04:04:29.000 261 21258.16 489.48 43114.20 48072.69 2021-09-18 04:04:30.000 261 21258.16 489.46 43114.19 48072.66 2021-09-18 04:04:31.000 261 21258.16 489.47 43114.19 48072.68 2021-09-18 04:04:32.000 261 21258.16 489.49 43114.17 48072.70 2021-09-18 04:04:33.000 261 21258.16 489.48 43114.15 48072.64 2021-09-18 04:04:34.000 261 21258.16 489.51 43114.12 48072.65 2021-09-18 04:04:35.000 261 21258.13 489.52 43114.11 48072.60 2021-09-18 04:04:36.000 261 21258.14 489.52 43114.06 48072.59 2021-09-18 04:04:37.000 261 21258.10 489.52 43114.04 48072.60 2021-09-18 04:04:38.000 261 21258.12 489.52 43114.03 48072.59 2021-09-18 04:04:39.000 261 21258.10 489.52 43114.01 48072.54 2021-09-18 04:04:40.000 261 21258.10 489.54 43114.03 48072.55 2021-09-18 04:04:41.000 261 21258.13 489.53 43114.06 48072.57 2021-09-18 04:04:42.000 261 21258.10 489.56 43114.05 48072.57 2021-09-18 04:04:43.000 261 21258.13 489.55 43114.02 48072.59 2021-09-18 04:04:44.000 261 21258.20 489.53 43114.05 48072.57 2021-09-18 04:04:45.000 261 21258.17 489.55 43114.03 48072.58 2021-09-18 04:04:46.000 261 21258.17 489.53 43113.99 48072.56 2021-09-18 04:04:47.000 261 21258.19 489.53 43114.02 48072.55 2021-09-18 04:04:48.000 261 21258.23 489.54 43114.05 48072.59 2021-09-18 04:04:49.000 261 21258.25 489.52 43114.05 48072.58 2021-09-18 04:04:50.000 261 21258.24 489.54 43114.03 48072.61 2021-09-18 04:04:51.000 261 21258.27 489.56 43114.03 48072.62 2021-09-18 04:04:52.000 261 21258.33 489.54 43113.99 48072.63 2021-09-18 04:04:53.000 261 21258.32 489.54 43114.05 48072.60 2021-09-18 04:04:54.000 261 21258.36 489.53 43114.04 48072.63 2021-09-18 04:04:55.000 261 21258.34 489.54 43114.03 48072.66 2021-09-18 04:04:56.000 261 21258.36 489.53 43114.05 48072.63 2021-09-18 04:04:57.000 261 21258.37 489.52 43114.04 48072.67 2021-09-18 04:04:58.000 261 21258.37 489.51 43114.04 48072.65 2021-09-18 04:04:59.000 261 21258.33 489.45 43114.06 48072.62 2021-09-18 04:05:00.000 261 21258.35 489.41 43114.05 48072.64 2021-09-18 04:05:01.000 261 21258.38 489.39 43114.04 48072.69 2021-09-18 04:05:02.000 261 21258.38 489.35 43114.08 48072.68 2021-09-18 04:05:03.000 261 21258.39 489.35 43114.10 48072.67 2021-09-18 04:05:04.000 261 21258.38 489.35 43114.12 48072.65 2021-09-18 04:05:05.000 261 21258.36 489.35 43114.12 48072.71 2021-09-18 04:05:06.000 261 21258.37 489.34 43114.13 48072.71 2021-09-18 04:05:07.000 261 21258.39 489.33 43114.13 48072.77 2021-09-18 04:05:08.000 261 21258.43 489.30 43114.12 48072.75 2021-09-18 04:05:09.000 261 21258.43 489.28 43114.16 48072.74 2021-09-18 04:05:10.000 261 21258.46 489.26 43114.19 48072.82 2021-09-18 04:05:11.000 261 21258.51 489.23 43114.21 48072.85 2021-09-18 04:05:12.000 261 21258.51 489.24 43114.19 48072.83 2021-09-18 04:05:13.000 261 21258.52 489.23 43114.20 48072.85 2021-09-18 04:05:14.000 261 21258.52 489.23 43114.23 48072.94 2021-09-18 04:05:15.000 261 21258.52 489.23 43114.25 48072.94 2021-09-18 04:05:16.000 261 21258.52 489.21 43114.23 48072.95 2021-09-18 04:05:17.000 261 21258.54 489.20 43114.26 48072.93 2021-09-18 04:05:18.000 261 21258.50 489.19 43114.29 48072.90 2021-09-18 04:05:19.000 261 21258.51 489.20 43114.33 48072.94 2021-09-18 04:05:20.000 261 21258.49 489.21 43114.30 48072.95 2021-09-18 04:05:21.000 261 21258.50 489.15 43114.26 48072.91 2021-09-18 04:05:22.000 261 21258.49 489.15 43114.26 48072.90 2021-09-18 04:05:23.000 261 21258.47 489.14 43114.28 48072.95 2021-09-18 04:05:24.000 261 21258.46 489.11 43114.31 48072.94 2021-09-18 04:05:25.000 261 21258.46 489.10 43114.28 48072.89 2021-09-18 04:05:26.000 261 21258.44 489.10 43114.28 48072.93 2021-09-18 04:05:27.000 261 21258.42 489.08 43114.30 48072.88 2021-09-18 04:05:28.000 261 21258.39 489.07 43114.28 48072.89 2021-09-18 04:05:29.000 261 21258.39 489.03 43114.27 48072.88 2021-09-18 04:05:30.000 261 21258.35 489.05 43114.28 48072.92 2021-09-18 04:05:31.000 261 21258.33 489.07 43114.28 48072.87 2021-09-18 04:05:32.000 261 21258.33 489.10 43114.25 48072.87 2021-09-18 04:05:33.000 261 21258.30 489.16 43114.23 48072.83 2021-09-18 04:05:34.000 261 21258.31 489.20 43114.18 48072.83 2021-09-18 04:05:35.000 261 21258.33 489.20 43114.15 48072.76 2021-09-18 04:05:36.000 261 21258.38 489.18 43114.20 48072.77 2021-09-18 04:05:37.000 261 21258.37 489.18 43114.17 48072.79 2021-09-18 04:05:38.000 261 21258.39 489.18 43114.20 48072.79 2021-09-18 04:05:39.000 261 21258.41 489.20 43114.19 48072.83 2021-09-18 04:05:40.000 261 21258.44 489.18 43114.21 48072.79 2021-09-18 04:05:41.000 261 21258.48 489.18 43114.21 48072.80 2021-09-18 04:05:42.000 261 21258.50 489.20 43114.18 48072.87 2021-09-18 04:05:43.000 261 21258.52 489.21 43114.21 48072.89 2021-09-18 04:05:44.000 261 21258.51 489.23 43114.21 48072.86 2021-09-18 04:05:45.000 261 21258.48 489.24 43114.22 48072.90 2021-09-18 04:05:46.000 261 21258.47 489.24 43114.27 48072.88 2021-09-18 04:05:47.000 261 21258.47 489.26 43114.31 48072.92 2021-09-18 04:05:48.000 261 21258.47 489.28 43114.28 48072.93 2021-09-18 04:05:49.000 261 21258.46 489.30 43114.25 48072.90 2021-09-18 04:05:50.000 261 21258.46 489.31 43114.27 48072.89 2021-09-18 04:05:51.000 261 21258.46 489.33 43114.29 48072.96 2021-09-18 04:05:52.000 261 21258.47 489.38 43114.28 48072.95 2021-09-18 04:05:53.000 261 21258.50 489.39 43114.26 48072.92 2021-09-18 04:05:54.000 261 21258.51 489.35 43114.26 48072.91 2021-09-18 04:05:55.000 261 21258.54 489.37 43114.27 48072.90 2021-09-18 04:05:56.000 261 21258.50 489.37 43114.25 48072.94 2021-09-18 04:05:57.000 261 21258.48 489.40 43114.26 48072.93 2021-09-18 04:05:58.000 261 21258.49 489.40 43114.21 48072.88 2021-09-18 04:05:59.000 261 21258.50 489.40 43114.20 48072.86 2021-09-18 04:06:00.000 261 21258.46 489.40 43114.21 48072.91 2021-09-18 04:06:01.000 261 21258.43 489.41 43114.21 48072.84 2021-09-18 04:06:02.000 261 21258.46 489.42 43114.20 48072.88 2021-09-18 04:06:03.000 261 21258.46 489.44 43114.19 48072.84 2021-09-18 04:06:04.000 261 21258.47 489.43 43114.18 48072.84 2021-09-18 04:06:05.000 261 21258.47 489.38 43114.18 48072.88 2021-09-18 04:06:06.000 261 21258.52 489.35 43114.23 48072.88 2021-09-18 04:06:07.000 261 21258.53 489.34 43114.24 48072.87 2021-09-18 04:06:08.000 261 21258.55 489.31 43114.24 48072.91 2021-09-18 04:06:09.000 261 21258.57 489.28 43114.26 48072.95 2021-09-18 04:06:10.000 261 21258.58 489.26 43114.25 48072.97 2021-09-18 04:06:11.000 261 21258.58 489.27 43114.27 48073.00 2021-09-18 04:06:12.000 261 21258.60 489.24 43114.33 48072.94 2021-09-18 04:06:13.000 261 21258.62 489.19 43114.36 48072.97 2021-09-18 04:06:14.000 261 21258.61 489.20 43114.38 48073.06 2021-09-18 04:06:15.000 261 21258.62 489.22 43114.36 48073.07 2021-09-18 04:06:16.000 261 21258.64 489.22 43114.40 48073.09 2021-09-18 04:06:17.000 261 21258.69 489.20 43114.43 48073.12 2021-09-18 04:06:18.000 261 21258.71 489.18 43114.49 48073.13 2021-09-18 04:06:19.000 261 21258.70 489.17 43114.48 48073.20 2021-09-18 04:06:20.000 261 21258.70 489.18 43114.45 48073.20 2021-09-18 04:06:21.000 261 21258.69 489.19 43114.45 48073.16 2021-09-18 04:06:22.000 261 21258.67 489.20 43114.46 48073.21 2021-09-18 04:06:23.000 261 21258.69 489.20 43114.46 48073.22 2021-09-18 04:06:24.000 261 21258.72 489.17 43114.47 48073.17 2021-09-18 04:06:25.000 261 21258.71 489.18 43114.47 48073.12 2021-09-18 04:06:26.000 261 21258.69 489.19 43114.47 48073.18 2021-09-18 04:06:27.000 261 21258.73 489.16 43114.43 48073.14 2021-09-18 04:06:28.000 261 21258.70 489.12 43114.45 48073.20 2021-09-18 04:06:29.000 261 21258.68 489.08 43114.47 48073.20 2021-09-18 04:06:30.000 261 21258.67 489.09 43114.47 48073.16 2021-09-18 04:06:31.000 261 21258.69 489.07 43114.47 48073.20 2021-09-18 04:06:32.000 261 21258.68 489.03 43114.47 48073.23 2021-09-18 04:06:33.000 261 21258.64 489.03 43114.50 48073.15 2021-09-18 04:06:34.000 261 21258.63 489.01 43114.51 48073.15 2021-09-18 04:06:35.000 261 21258.61 489.00 43114.44 48073.18 2021-09-18 04:06:36.000 261 21258.57 488.96 43114.40 48073.14 2021-09-18 04:06:37.000 261 21258.57 488.93 43114.41 48073.13 2021-09-18 04:06:38.000 261 21258.56 488.90 43114.44 48073.11 2021-09-18 04:06:39.000 261 21258.56 488.89 43114.47 48073.09 2021-09-18 04:06:40.000 261 21258.54 488.88 43114.45 48073.16 2021-09-18 04:06:41.000 261 21258.56 488.87 43114.46 48073.15 2021-09-18 04:06:42.000 261 21258.54 488.86 43114.45 48073.10 2021-09-18 04:06:43.000 261 21258.49 488.88 43114.45 48073.13 2021-09-18 04:06:44.000 261 21258.54 488.89 43114.41 48073.09 2021-09-18 04:06:45.000 261 21258.55 488.88 43114.40 48073.11 2021-09-18 04:06:46.000 261 21258.56 488.86 43114.36 48073.10 2021-09-18 04:06:47.000 261 21258.61 488.87 43114.41 48073.06 2021-09-18 04:06:48.000 261 21258.59 488.86 43114.40 48073.07 2021-09-18 04:06:49.000 261 21258.53 488.88 43114.40 48073.04 2021-09-18 04:06:50.000 261 21258.50 488.90 43114.40 48073.05 2021-09-18 04:06:51.000 261 21258.47 488.92 43114.38 48073.04 2021-09-18 04:06:52.000 261 21258.50 488.95 43114.34 48072.97 2021-09-18 04:06:53.000 261 21258.49 488.94 43114.34 48072.93 2021-09-18 04:06:54.000 261 21258.48 488.94 43114.35 48072.99 2021-09-18 04:06:55.000 261 21258.49 488.96 43114.35 48072.95 2021-09-18 04:06:56.000 261 21258.47 489.00 43114.30 48072.94 2021-09-18 04:06:57.000 261 21258.47 489.04 43114.30 48072.92 2021-09-18 04:06:58.000 261 21258.48 489.07 43114.27 48072.95 2021-09-18 04:06:59.000 261 21258.45 489.15 43114.26 48072.86 2021-09-18 04:07:00.000 261 21258.47 489.18 43114.22 48072.89 2021-09-18 04:07:01.000 261 21258.49 489.21 43114.19 48072.81 2021-09-18 04:07:02.000 261 21258.48 489.22 43114.18 48072.81 2021-09-18 04:07:03.000 261 21258.48 489.23 43114.19 48072.82 2021-09-18 04:07:04.000 261 21258.48 489.26 43114.12 48072.81 2021-09-18 04:07:05.000 261 21258.45 489.28 43114.12 48072.75 2021-09-18 04:07:06.000 261 21258.47 489.30 43114.12 48072.76 2021-09-18 04:07:07.000 261 21258.50 489.30 43114.13 48072.81 2021-09-18 04:07:08.000 261 21258.52 489.34 43114.09 48072.77 2021-09-18 04:07:09.000 261 21258.56 489.45 43114.02 48072.80 2021-09-18 04:07:10.000 261 21258.55 489.56 43113.97 48072.72 2021-09-18 04:07:11.000 261 21258.56 489.62 43113.87 48072.61 2021-09-18 04:07:12.000 261 21258.59 489.64 43113.79 48072.60 2021-09-18 04:07:13.000 261 21258.60 489.63 43113.72 48072.53 2021-09-18 04:07:14.000 261 21258.60 489.63 43113.68 48072.48 2021-09-18 04:07:15.000 261 21258.59 489.62 43113.65 48072.43 2021-09-18 04:07:16.000 261 21258.61 489.64 43113.68 48072.46 2021-09-18 04:07:17.000 261 21258.62 489.69 43113.62 48072.44 2021-09-18 04:07:18.000 261 21258.63 489.80 43113.55 48072.35 2021-09-18 04:07:19.000 261 21258.60 489.87 43113.50 48072.37 2021-09-18 04:07:20.000 261 21258.59 489.90 43113.44 48072.26 2021-09-18 04:07:21.000 261 21258.60 489.95 43113.43 48072.25 2021-09-18 04:07:22.000 261 21258.60 489.98 43113.36 48072.15 2021-09-18 04:07:23.000 261 21258.64 489.97 43113.31 48072.18 2021-09-18 04:07:24.000 261 21258.67 489.98 43113.33 48072.13 2021-09-18 04:07:25.000 261 21258.71 489.96 43113.28 48072.15 2021-09-18 04:07:26.000 261 21258.70 490.00 43113.24 48072.08 2021-09-18 04:07:27.000 261 21258.73 490.01 43113.24 48072.09 2021-09-18 04:07:28.000 261 21258.73 490.04 43113.21 48072.08 2021-09-18 04:07:29.000 261 21258.74 490.05 43113.22 48072.12 2021-09-18 04:07:30.000 261 21258.75 490.04 43113.22 48072.12 2021-09-18 04:07:31.000 261 21258.75 490.00 43113.21 48072.09 2021-09-18 04:07:32.000 261 21258.74 489.98 43113.23 48072.08 2021-09-18 04:07:33.000 261 21258.75 489.95 43113.24 48072.10 2021-09-18 04:07:34.000 261 21258.73 489.92 43113.27 48072.12 2021-09-18 04:07:35.000 261 21258.71 489.93 43113.27 48072.12 2021-09-18 04:07:36.000 261 21258.70 489.93 43113.28 48072.11 2021-09-18 04:07:37.000 261 21258.67 489.86 43113.30 48072.07 2021-09-18 04:07:38.000 261 21258.67 489.79 43113.34 48072.14 2021-09-18 04:07:39.000 261 21258.64 489.76 43113.37 48072.12 2021-09-18 04:07:40.000 261 21258.63 489.75 43113.39 48072.18 2021-09-18 04:07:41.000 261 21258.64 489.74 43113.42 48072.17 2021-09-18 04:07:42.000 261 21258.67 489.68 43113.44 48072.23 2021-09-18 04:07:43.000 261 21258.69 489.58 43113.51 48072.22 2021-09-18 04:07:44.000 261 21258.66 489.52 43113.57 48072.32 2021-09-18 04:07:45.000 261 21258.66 489.49 43113.62 48072.31 2021-09-18 04:07:46.000 261 21258.68 489.47 43113.66 48072.42 2021-09-18 04:07:47.000 261 21258.67 489.56 43113.70 48072.46 2021-09-18 04:07:48.000 261 21258.68 489.64 43113.69 48072.46 2021-09-18 04:07:49.000 261 21258.71 489.66 43113.64 48072.44 2021-09-18 04:07:50.000 261 21258.71 489.68 43113.62 48072.48 2021-09-18 04:07:51.000 261 21258.72 489.69 43113.63 48072.42 2021-09-18 04:07:52.000 261 21258.74 489.66 43113.66 48072.47 2021-09-18 04:07:53.000 261 21258.79 489.65 43113.69 48072.45 2021-09-18 04:07:54.000 261 21258.75 489.60 43113.74 48072.46 2021-09-18 04:07:55.000 261 21258.73 489.58 43113.76 48072.53 2021-09-18 04:07:56.000 261 21258.72 489.56 43113.80 48072.53 2021-09-18 04:07:57.000 261 21258.71 489.57 43113.80 48072.52 2021-09-18 04:07:58.000 261 21258.68 489.61 43113.82 48072.58 2021-09-18 04:07:59.000 261 21258.67 489.66 43113.78 48072.52 2021-09-18 04:08:00.000 261 21258.67 489.68 43113.76 48072.52 2021-09-18 04:08:01.000 261 21258.64 489.67 43113.75 48072.54 2021-09-18 04:08:02.000 261 21258.64 489.63 43113.73 48072.52 2021-09-18 04:08:03.000 261 21258.64 489.60 43113.74 48072.48 2021-09-18 04:08:04.000 261 21258.64 489.57 43113.74 48072.50 2021-09-18 04:08:05.000 261 21258.63 489.55 43113.77 48072.56 2021-09-18 04:08:06.000 261 21258.62 489.56 43113.76 48072.55 2021-09-18 04:08:07.000 261 21258.61 489.59 43113.75 48072.57 2021-09-18 04:08:08.000 261 21258.62 489.60 43113.77 48072.56 2021-09-18 04:08:09.000 261 21258.63 489.60 43113.77 48072.57 2021-09-18 04:08:10.000 261 21258.67 489.60 43113.79 48072.56 2021-09-18 04:08:11.000 261 21258.66 489.60 43113.81 48072.56 2021-09-18 04:08:12.000 261 21258.71 489.59 43113.81 48072.61 2021-09-18 04:08:13.000 261 21258.73 489.61 43113.79 48072.65 2021-09-18 04:08:14.000 261 21258.75 489.60 43113.78 48072.58 2021-09-18 04:08:15.000 261 21258.79 489.55 43113.82 48072.61 2021-09-18 04:08:16.000 261 21258.83 489.45 43113.87 48072.71 2021-09-18 04:08:17.000 261 21258.86 489.37 43113.96 48072.77 2021-09-18 04:08:18.000 261 21258.85 489.34 43114.04 48072.79 2021-09-18 04:08:19.000 261 21258.86 489.34 43114.09 48072.90 2021-09-18 04:08:20.000 261 21258.82 489.39 43114.12 48072.89 2021-09-18 04:08:21.000 261 21258.78 489.38 43114.12 48072.90 2021-09-18 04:08:22.000 261 21258.76 489.33 43114.12 48072.89 2021-09-18 04:08:23.000 261 21258.74 489.30 43114.15 48072.87 2021-09-18 04:08:24.000 261 21258.75 489.28 43114.11 48072.85 2021-09-18 04:08:25.000 261 21258.72 489.29 43114.11 48072.88 2021-09-18 04:08:26.000 261 21258.73 489.27 43114.14 48072.88 2021-09-18 04:08:27.000 261 21258.73 489.28 43114.13 48072.91 2021-09-18 04:08:28.000 261 21258.72 489.31 43114.11 48072.89 2021-09-18 04:08:29.000 261 21258.71 489.34 43114.11 48072.86 2021-09-18 04:08:30.000 261 21258.71 489.35 43114.10 48072.88 2021-09-18 04:08:31.000 261 21258.75 489.34 43114.10 48072.90 2021-09-18 04:08:32.000 261 21258.78 489.35 43114.09 48072.85 2021-09-18 04:08:33.000 261 21258.82 489.39 43114.10 48072.86 2021-09-18 04:08:34.000 261 21258.84 489.37 43114.10 48072.89 2021-09-18 04:08:35.000 261 21258.87 489.38 43114.08 48072.85 2021-09-18 04:08:36.000 261 21258.94 489.38 43114.08 48072.90 2021-09-18 04:08:37.000 261 21258.98 489.36 43114.06 48072.91 2021-09-18 04:08:38.000 261 21258.97 489.33 43114.08 48072.91 2021-09-18 04:08:39.000 261 21258.96 489.33 43114.03 48072.90 2021-09-18 04:08:40.000 261 21258.94 489.28 43114.02 48072.96 2021-09-18 04:08:41.000 261 21258.95 489.23 43114.06 48072.92 2021-09-18 04:08:42.000 261 21258.92 489.21 43114.06 48072.93 2021-09-18 04:08:43.000 261 21258.89 489.19 43114.11 48072.95 2021-09-18 04:08:44.000 261 21258.89 489.19 43114.10 48072.95 2021-09-18 04:08:45.000 261 21258.85 489.21 43114.11 48072.94 2021-09-18 04:08:46.000 261 21258.87 489.15 43114.11 48072.95 2021-09-18 04:08:47.000 261 21258.86 489.16 43114.17 48072.95 2021-09-18 04:08:48.000 261 21258.88 489.18 43114.19 48072.99 2021-09-18 04:08:49.000 261 21258.93 489.12 43114.24 48073.04 2021-09-18 04:08:50.000 261 21258.97 489.09 43114.28 48073.00 2021-09-18 04:08:51.000 261 21258.96 489.09 43114.31 48073.16 2021-09-18 04:08:52.000 261 21258.98 489.14 43114.35 48073.13 2021-09-18 04:08:53.000 261 21259.01 489.21 43114.37 48073.19 2021-09-18 04:08:54.000 261 21259.00 489.22 43114.37 48073.21 2021-09-18 04:08:55.000 261 21258.98 489.22 43114.36 48073.21 2021-09-18 04:08:56.000 261 21259.00 489.25 43114.34 48073.19 2021-09-18 04:08:57.000 261 21259.03 489.24 43114.36 48073.24 2021-09-18 04:08:58.000 261 21259.05 489.25 43114.37 48073.21 2021-09-18 04:08:59.000 261 21259.04 489.26 43114.35 48073.25 2021-09-18 04:09:00.000 261 21259.07 489.27 43114.36 48073.23 2021-09-18 04:09:01.000 261 21259.09 489.25 43114.36 48073.25 2021-09-18 04:09:02.000 261 21259.07 489.24 43114.34 48073.29 2021-09-18 04:09:03.000 261 21259.09 489.23 43114.37 48073.23 2021-09-18 04:09:04.000 261 21259.11 489.23 43114.37 48073.29 2021-09-18 04:09:05.000 261 21259.12 489.24 43114.40 48073.32 2021-09-18 04:09:06.000 261 21259.12 489.21 43114.38 48073.32 2021-09-18 04:09:07.000 261 21259.14 489.17 43114.42 48073.31 2021-09-18 04:09:08.000 261 21259.16 489.16 43114.44 48073.34 2021-09-18 04:09:09.000 261 21259.14 489.19 43114.46 48073.30 2021-09-18 04:09:10.000 261 21259.09 489.19 43114.43 48073.35 2021-09-18 04:09:11.000 261 21259.09 489.17 43114.42 48073.35 2021-09-18 04:09:12.000 261 21259.09 489.18 43114.45 48073.33 2021-09-18 04:09:13.000 261 21259.10 489.18 43114.49 48073.34 2021-09-18 04:09:14.000 261 21259.11 489.16 43114.47 48073.36 2021-09-18 04:09:15.000 261 21259.06 489.17 43114.46 48073.31 2021-09-18 04:09:16.000 261 21259.02 489.16 43114.44 48073.32 2021-09-18 04:09:17.000 261 21259.03 489.15 43114.47 48073.35 2021-09-18 04:09:18.000 261 21259.02 489.17 43114.47 48073.31 2021-09-18 04:09:19.000 261 21258.99 489.17 43114.47 48073.33 2021-09-18 04:09:20.000 261 21258.99 489.19 43114.46 48073.32 2021-09-18 04:09:21.000 261 21259.00 489.21 43114.46 48073.31 2021-09-18 04:09:22.000 261 21259.01 489.23 43114.43 48073.27 2021-09-18 04:09:23.000 261 21259.00 489.24 43114.40 48073.30 2021-09-18 04:09:24.000 261 21258.98 489.30 43114.39 48073.27 2021-09-18 04:09:25.000 261 21258.93 489.39 43114.35 48073.23 2021-09-18 04:09:26.000 261 21258.88 489.46 43114.29 48073.19 2021-09-18 04:09:27.000 261 21258.86 489.49 43114.23 48073.04 2021-09-18 04:09:28.000 261 21258.82 489.54 43114.18 48073.01 2021-09-18 04:09:29.000 261 21258.77 489.56 43114.13 48072.96 2021-09-18 04:09:30.000 261 21258.75 489.55 43114.08 48072.89 2021-09-18 04:09:31.000 261 21258.71 489.51 43114.07 48072.81 2021-09-18 04:09:32.000 261 21258.69 489.55 43114.06 48072.75 2021-09-18 04:09:33.000 261 21258.65 489.62 43114.00 48072.77 2021-09-18 04:09:34.000 261 21258.61 489.67 43113.96 48072.75 2021-09-18 04:09:35.000 261 21258.59 489.71 43113.90 48072.62 2021-09-18 04:09:36.000 261 21258.57 489.71 43113.88 48072.63 2021-09-18 04:09:37.000 261 21258.58 489.73 43113.81 48072.54 2021-09-18 04:09:38.000 261 21258.58 489.74 43113.78 48072.49 2021-09-18 04:09:39.000 261 21258.60 489.74 43113.79 48072.55 2021-09-18 04:09:40.000 261 21258.65 489.75 43113.77 48072.51 2021-09-18 04:09:41.000 261 21258.63 489.76 43113.70 48072.48 2021-09-18 04:09:42.000 261 21258.66 489.77 43113.72 48072.50 2021-09-18 04:09:43.000 261 21258.66 489.78 43113.74 48072.54 2021-09-18 04:09:44.000 261 21258.65 489.76 43113.75 48072.51 2021-09-18 04:09:45.000 261 21258.66 489.77 43113.74 48072.50 2021-09-18 04:09:46.000 261 21258.70 489.77 43113.72 48072.56 2021-09-18 04:09:47.000 261 21258.74 489.72 43113.76 48072.52 2021-09-18 04:09:48.000 261 21258.71 489.74 43113.79 48072.56 2021-09-18 04:09:49.000 261 21258.75 489.72 43113.79 48072.56 2021-09-18 04:09:50.000 261 21258.75 489.73 43113.79 48072.63 2021-09-18 04:09:51.000 261 21258.77 489.74 43113.80 48072.59 2021-09-18 04:09:52.000 261 21258.75 489.73 43113.77 48072.58 2021-09-18 04:09:53.000 261 21258.75 489.69 43113.78 48072.53 2021-09-18 04:09:54.000 261 21258.73 489.69 43113.79 48072.56 2021-09-18 04:09:55.000 261 21258.67 489.68 43113.76 48072.55 2021-09-18 04:09:56.000 261 21258.62 489.67 43113.78 48072.54 2021-09-18 04:09:57.000 261 21258.62 489.66 43113.78 48072.51 2021-09-18 04:09:58.000 261 21258.59 489.62 43113.79 48072.50 2021-09-18 04:09:59.000 261 21258.57 489.61 43113.79 48072.48 2021-09-18 04:10:00.000 261 21258.59 489.60 43113.80 48072.48 2021-09-18 04:10:01.000 261 21258.57 489.64 43113.79 48072.53 2021-09-18 04:10:02.000 261 21258.54 489.65 43113.78 48072.52 2021-09-18 04:10:03.000 261 21258.53 489.67 43113.80 48072.48 2021-09-18 04:10:04.000 261 21258.56 489.68 43113.78 48072.49 2021-09-18 04:10:05.000 261 21258.54 489.68 43113.76 48072.45 2021-09-18 04:10:06.000 261 21258.50 489.67 43113.72 48072.39 2021-09-18 04:10:07.000 261 21258.48 489.61 43113.71 48072.42 2021-09-18 04:10:08.000 261 21258.49 489.54 43113.75 48072.41 2021-09-18 04:10:09.000 261 21258.45 489.48 43113.77 48072.40 2021-09-18 04:10:10.000 261 21258.41 489.50 43113.80 48072.42 2021-09-18 04:10:11.000 261 21258.39 489.50 43113.82 48072.38 2021-09-18 04:10:12.000 261 21258.35 489.56 43113.80 48072.39 2021-09-18 04:10:13.000 261 21258.33 489.55 43113.83 48072.41 2021-09-18 04:10:14.000 261 21258.32 489.65 43113.80 48072.38 2021-09-18 04:10:15.000 261 21258.39 489.78 43113.75 48072.39 2021-09-18 04:10:16.000 261 21258.43 489.88 43113.60 48072.29 2021-09-18 04:10:17.000 261 21258.43 489.93 43113.53 48072.28 2021-09-18 04:10:18.000 261 21258.42 489.92 43113.48 48072.15 2021-09-18 04:10:19.000 261 21258.46 489.94 43113.44 48072.14 2021-09-18 04:10:20.000 261 21258.46 489.92 43113.38 48072.06 2021-09-18 04:10:21.000 261 21258.46 489.92 43113.38 48072.06 2021-09-18 04:10:22.000 261 21258.42 489.94 43113.39 48072.05 2021-09-18 04:10:23.000 261 21258.43 489.92 43113.39 48072.05 2021-09-18 04:10:24.000 261 21258.40 489.94 43113.37 48072.04 2021-09-18 04:10:25.000 261 21258.42 489.97 43113.37 48072.10 2021-09-18 04:10:26.000 261 21258.43 489.95 43113.37 48072.09 2021-09-18 04:10:27.000 261 21258.48 489.94 43113.39 48072.07 2021-09-18 04:10:28.000 261 21258.55 489.97 43113.40 48072.14 2021-09-18 04:10:29.000 261 21258.55 489.99 43113.39 48072.11 2021-09-18 04:10:30.000 261 21258.57 489.99 43113.39 48072.16 2021-09-18 04:10:31.000 261 21258.59 489.98 43113.40 48072.13 2021-09-18 04:10:32.000 261 21258.59 489.91 43113.42 48072.16 2021-09-18 04:10:33.000 261 21258.57 489.79 43113.49 48072.20 2021-09-18 04:10:34.000 261 21258.49 489.74 43113.56 48072.21 2021-09-18 04:10:35.000 261 21258.49 489.73 43113.64 48072.25 2021-09-18 04:10:36.000 261 21258.46 489.73 43113.73 48072.35 2021-09-18 04:10:37.000 261 21258.49 489.76 43113.76 48072.36 2021-09-18 04:10:38.000 261 21258.50 489.78 43113.75 48072.41 2021-09-18 04:10:39.000 261 21258.50 489.82 43113.79 48072.38 2021-09-18 04:10:40.000 261 21258.52 489.84 43113.83 48072.43 2021-09-18 04:10:41.000 261 21258.57 489.96 43113.78 48072.42 2021-09-18 04:10:42.000 261 21258.58 490.06 43113.70 48072.45 2021-09-18 04:10:43.000 261 21258.61 490.11 43113.65 48072.43 2021-09-18 04:10:44.000 261 21258.61 490.09 43113.59 48072.34 2021-09-18 04:10:45.000 261 21258.58 490.08 43113.58 48072.30 2021-09-18 04:10:46.000 261 21258.55 490.09 43113.56 48072.35 2021-09-18 04:10:47.000 261 21258.57 490.06 43113.57 48072.26 2021-09-18 04:10:48.000 261 21258.58 490.05 43113.58 48072.34 2021-09-18 04:10:49.000 261 21258.57 490.06 43113.58 48072.34 2021-09-18 04:10:50.000 261 21258.59 490.00 43113.60 48072.29 2021-09-18 04:10:51.000 261 21258.59 489.96 43113.67 48072.34 2021-09-18 04:10:52.000 261 21258.60 489.91 43113.71 48072.43 2021-09-18 04:10:53.000 261 21258.61 489.91 43113.77 48072.41 2021-09-18 04:10:54.000 261 21258.63 489.95 43113.79 48072.48 2021-09-18 04:10:55.000 261 21258.60 489.91 43113.77 48072.49 2021-09-18 04:10:56.000 261 21258.57 489.86 43113.82 48072.49 2021-09-18 04:10:57.000 261 21258.53 489.88 43113.81 48072.51 2021-09-18 04:10:58.000 261 21258.54 489.87 43113.83 48072.53 2021-09-18 04:10:59.000 261 21258.49 489.85 43113.88 48072.52 2021-09-18 04:11:00.000 261 21258.48 489.84 43113.92 48072.52 2021-09-18 04:11:01.000 261 21258.55 489.84 43113.92 48072.56 2021-09-18 04:11:02.000 261 21258.58 489.80 43113.95 48072.63 2021-09-18 04:11:03.000 261 21258.63 489.78 43113.99 48072.63 2021-09-18 04:11:04.000 261 21258.64 489.75 43114.02 48072.72 2021-09-18 04:11:05.000 261 21258.63 489.73 43114.06 48072.71 2021-09-18 04:11:06.000 261 21258.63 489.72 43114.09 48072.73 2021-09-18 04:11:07.000 261 21258.64 489.74 43114.10 48072.82 2021-09-18 04:11:08.000 261 21258.62 489.78 43114.07 48072.78 2021-09-18 04:11:09.000 261 21258.61 489.81 43114.03 48072.80 2021-09-18 04:11:10.000 261 21258.60 489.83 43114.04 48072.76 2021-09-18 04:11:11.000 261 21258.61 489.84 43114.08 48072.71 2021-09-18 04:11:12.000 261 21258.61 489.86 43114.06 48072.78 2021-09-18 04:11:13.000 261 21258.61 489.89 43114.05 48072.79 2021-09-18 04:11:14.000 261 21258.62 489.85 43114.06 48072.75 2021-09-18 04:11:15.000 261 21258.61 489.88 43114.07 48072.79 2021-09-18 04:11:16.000 261 21258.64 489.89 43114.08 48072.75 2021-09-18 04:11:17.000 261 21258.67 489.87 43114.09 48072.77 2021-09-18 04:11:18.000 261 21258.69 489.88 43114.07 48072.80 2021-09-18 04:11:19.000 261 21258.68 489.87 43114.06 48072.82 2021-09-18 04:11:20.000 261 21258.71 489.86 43114.08 48072.78 2021-09-18 04:11:21.000 261 21258.69 489.84 43114.10 48072.86 2021-09-18 04:11:22.000 261 21258.69 489.85 43114.13 48072.90 2021-09-18 04:11:23.000 261 21258.71 489.84 43114.15 48072.86 2021-09-18 04:11:24.000 261 21258.72 489.85 43114.15 48072.88 2021-09-18 04:11:25.000 261 21258.70 489.84 43114.16 48072.94 2021-09-18 04:11:26.000 261 21258.71 489.78 43114.18 48072.93 2021-09-18 04:11:27.000 261 21258.71 489.77 43114.19 48072.95 2021-09-18 04:11:28.000 261 21258.69 489.72 43114.22 48072.95 2021-09-18 04:11:29.000 261 21258.69 489.72 43114.25 48072.92 2021-09-18 04:11:30.000 261 21258.70 489.71 43114.28 48072.97 2021-09-18 04:11:31.000 261 21258.72 489.70 43114.29 48072.99 2021-09-18 04:11:32.000 261 21258.71 489.67 43114.29 48073.01 2021-09-18 04:11:33.000 261 21258.76 489.68 43114.34 48072.99 2021-09-18 04:11:34.000 261 21258.79 489.71 43114.37 48073.03 2021-09-18 04:11:35.000 261 21258.81 489.68 43114.41 48073.11 2021-09-18 04:11:36.000 261 21258.81 489.65 43114.41 48073.12 2021-09-18 04:11:37.000 261 21258.84 489.65 43114.40 48073.09 2021-09-18 04:11:38.000 261 21258.82 489.64 43114.45 48073.15 2021-09-18 04:11:39.000 261 21258.79 489.63 43114.45 48073.10 2021-09-18 04:11:40.000 261 21258.83 489.65 43114.42 48073.19 2021-09-18 04:11:41.000 261 21258.80 489.67 43114.40 48073.19 2021-09-18 04:11:42.000 261 21258.75 489.70 43114.43 48073.10 2021-09-18 04:11:43.000 261 21258.69 489.72 43114.46 48073.12 2021-09-18 04:11:44.000 261 21258.71 489.75 43114.49 48073.15 2021-09-18 04:11:45.000 261 21258.70 489.74 43114.45 48073.11 2021-09-18 04:11:46.000 261 21258.69 489.76 43114.45 48073.07 2021-09-18 04:11:47.000 261 21258.73 489.74 43114.44 48073.12 2021-09-18 04:11:48.000 261 21258.77 489.75 43114.45 48073.07 2021-09-18 04:11:49.000 261 21258.79 489.72 43114.45 48073.16 2021-09-18 04:11:50.000 261 21258.79 489.74 43114.44 48073.14 2021-09-18 04:11:51.000 261 21258.79 489.73 43114.44 48073.13 2021-09-18 04:11:52.000 261 21258.81 489.71 43114.46 48073.12 2021-09-18 04:11:53.000 261 21258.78 489.70 43114.43 48073.17 2021-09-18 04:11:54.000 261 21258.77 489.71 43114.43 48073.11 2021-09-18 04:11:55.000 261 21258.76 489.71 43114.45 48073.13 2021-09-18 04:11:56.000 261 21258.79 489.72 43114.46 48073.11 2021-09-18 04:11:57.000 261 21258.82 489.72 43114.45 48073.16 2021-09-18 04:11:58.000 261 21258.84 489.75 43114.44 48073.09 2021-09-18 04:11:59.000 261 21258.84 489.76 43114.40 48073.16 2021-09-18 04:12:00.000 261 21258.85 489.72 43114.40 48073.13 2021-09-18 04:12:01.000 261 21258.84 489.68 43114.40 48073.15 2021-09-18 04:12:02.000 261 21258.86 489.63 43114.38 48073.16 2021-09-18 04:12:03.000 261 21258.84 489.58 43114.39 48073.13 2021-09-18 04:12:04.000 261 21258.80 489.55 43114.39 48073.11 2021-09-18 04:12:05.000 261 21258.77 489.54 43114.43 48073.14 2021-09-18 04:12:06.000 261 21258.71 489.53 43114.40 48073.07 2021-09-18 04:12:07.000 261 21258.66 489.55 43114.38 48073.07 2021-09-18 04:12:08.000 261 21258.62 489.59 43114.37 48073.04 2021-09-18 04:12:09.000 261 21258.59 489.59 43114.36 48073.01 2021-09-18 04:12:10.000 261 21258.58 489.58 43114.37 48072.97 2021-09-18 04:12:11.000 261 21258.61 489.56 43114.37 48072.99 2021-09-18 04:12:12.000 261 21258.66 489.56 43114.39 48073.03 2021-09-18 04:12:13.000 261 21258.68 489.56 43114.40 48072.98 2021-09-18 04:12:14.000 261 21258.66 489.57 43114.40 48073.05 2021-09-18 04:12:15.000 261 21258.69 489.60 43114.39 48073.02 2021-09-18 04:12:16.000 261 21258.67 489.61 43114.35 48073.03 2021-09-18 04:12:17.000 261 21258.69 489.60 43114.40 48073.07 2021-09-18 04:12:18.000 261 21258.68 489.63 43114.38 48073.07 2021-09-18 04:12:19.000 261 21258.68 489.64 43114.39 48073.08 2021-09-18 04:12:20.000 261 21258.68 489.66 43114.41 48073.03 2021-09-18 04:12:21.000 261 21258.68 489.67 43114.41 48073.03 2021-09-18 04:12:22.000 261 21258.71 489.67 43114.41 48073.07 2021-09-18 04:12:23.000 261 21258.73 489.67 43114.42 48073.05 2021-09-18 04:12:24.000 261 21258.75 489.66 43114.42 48073.05 2021-09-18 04:12:25.000 261 21258.76 489.64 43114.44 48073.11 2021-09-18 04:12:26.000 261 21258.81 489.64 43114.43 48073.08 2021-09-18 04:12:27.000 261 21258.82 489.65 43114.42 48073.11 2021-09-18 04:12:28.000 261 21258.82 489.62 43114.41 48073.14 2021-09-18 04:12:29.000 261 21258.77 489.60 43114.43 48073.11 2021-09-18 04:12:30.000 261 21258.76 489.63 43114.43 48073.10 2021-09-18 04:12:31.000 261 21258.78 489.63 43114.40 48073.10 2021-09-18 04:12:32.000 261 21258.75 489.60 43114.40 48073.07 2021-09-18 04:12:33.000 261 21258.75 489.61 43114.40 48073.05 2021-09-18 04:12:34.000 261 21258.76 489.59 43114.42 48073.07 2021-09-18 04:12:35.000 261 21258.80 489.56 43114.44 48073.10 2021-09-18 04:12:36.000 261 21258.86 489.49 43114.43 48073.08 2021-09-18 04:12:37.000 261 21258.90 489.51 43114.45 48073.16 2021-09-18 04:12:38.000 261 21258.91 489.50 43114.43 48073.16 2021-09-18 04:12:39.000 261 21258.94 489.47 43114.45 48073.12 2021-09-18 04:12:40.000 261 21258.92 489.45 43114.46 48073.20 2021-09-18 04:12:41.000 261 21258.87 489.46 43114.45 48073.23 2021-09-18 04:12:42.000 261 21258.82 489.55 43114.42 48073.19 2021-09-18 04:12:43.000 261 21258.80 489.65 43114.33 48073.10 2021-09-18 04:12:44.000 261 21258.76 489.70 43114.25 48073.09 2021-09-18 04:12:45.000 261 21258.73 489.71 43114.23 48072.97 2021-09-18 04:12:46.000 261 21258.68 489.76 43114.14 48072.92 2021-09-18 04:12:47.000 261 21258.67 489.81 43114.11 48072.93 2021-09-18 04:12:48.000 261 21258.68 489.85 43114.06 48072.86 2021-09-18 04:12:49.000 261 21258.68 489.85 43114.00 48072.81 2021-09-18 04:12:50.000 261 21258.73 489.81 43113.99 48072.77 2021-09-18 04:12:51.000 261 21258.72 489.78 43113.97 48072.79 2021-09-18 04:12:52.000 261 21258.74 489.75 43113.97 48072.77 2021-09-18 04:12:53.000 261 21258.71 489.71 43113.94 48072.70 2021-09-18 04:12:54.000 261 21258.69 489.67 43113.96 48072.72 2021-09-18 04:12:55.000 261 21258.70 489.68 43113.93 48072.69 2021-09-18 04:12:56.000 261 21258.69 489.69 43113.92 48072.72 2021-09-18 04:12:57.000 261 21258.63 489.72 43113.92 48072.70 2021-09-18 04:12:58.000 261 21258.64 489.71 43113.93 48072.66 2021-09-18 04:12:59.000 261 21258.64 489.71 43113.94 48072.60 2021-09-18 04:13:00.000 261 21258.66 489.72 43113.92 48072.65 2021-09-18 04:13:01.000 261 21258.68 489.73 43113.92 48072.65 2021-09-18 04:13:02.000 261 21258.71 489.73 43113.90 48072.66 2021-09-18 04:13:03.000 261 21258.76 489.75 43113.89 48072.67 2021-09-18 04:13:04.000 261 21258.78 489.76 43113.90 48072.67 2021-09-18 04:13:05.000 261 21258.79 489.71 43113.90 48072.72 2021-09-18 04:13:06.000 261 21258.83 489.65 43113.92 48072.73 2021-09-18 04:13:07.000 261 21258.82 489.61 43113.92 48072.71 2021-09-18 04:13:08.000 261 21258.78 489.60 43113.93 48072.70 2021-09-18 04:13:09.000 261 21258.71 489.59 43113.95 48072.75 2021-09-18 04:13:10.000 261 21258.71 489.54 43113.98 48072.71 2021-09-18 04:13:11.000 261 21258.68 489.53 43113.97 48072.69 2021-09-18 04:13:12.000 261 21258.65 489.61 43113.94 48072.65 2021-09-18 04:13:13.000 261 21258.64 489.70 43113.92 48072.66 2021-09-18 04:13:14.000 261 21258.64 489.75 43113.88 48072.59 2021-09-18 04:13:15.000 261 21258.63 489.76 43113.84 48072.60 2021-09-18 04:13:16.000 261 21258.63 489.72 43113.81 48072.56 2021-09-18 04:13:17.000 261 21258.68 489.70 43113.82 48072.54 2021-09-18 04:13:18.000 261 21258.70 489.69 43113.85 48072.56 2021-09-18 04:13:19.000 261 21258.72 489.69 43113.85 48072.59 2021-09-18 04:13:20.000 261 21258.76 489.68 43113.84 48072.64 2021-09-18 04:13:21.000 261 21258.79 489.63 43113.90 48072.64 2021-09-18 04:13:22.000 261 21258.82 489.60 43113.88 48072.65 2021-09-18 04:13:23.000 261 21258.83 489.62 43113.89 48072.66 2021-09-18 04:13:24.000 261 21258.88 489.67 43113.87 48072.70 2021-09-18 04:13:25.000 261 21258.85 489.69 43113.83 48072.66 2021-09-18 04:13:26.000 261 21258.86 489.68 43113.79 48072.62 2021-09-18 04:13:27.000 261 21258.83 489.66 43113.76 48072.57 2021-09-18 04:13:28.000 261 21258.77 489.63 43113.76 48072.51 2021-09-18 04:13:29.000 261 21258.75 489.56 43113.76 48072.54 2021-09-18 04:13:30.000 261 21258.74 489.47 43113.78 48072.53 2021-09-18 04:13:31.000 261 21258.70 489.41 43113.83 48072.55 2021-09-18 04:13:32.000 261 21258.68 489.35 43113.87 48072.56 2021-09-18 04:13:33.000 261 21258.68 489.37 43113.90 48072.61 2021-09-18 04:13:34.000 261 21258.70 489.35 43113.92 48072.66 2021-09-18 04:13:35.000 261 21258.72 489.35 43113.94 48072.65 2021-09-18 04:13:36.000 261 21258.77 489.38 43113.94 48072.70 2021-09-18 04:13:37.000 261 21258.80 489.40 43113.97 48072.68 2021-09-18 04:13:38.000 261 21258.82 489.40 43113.94 48072.71 2021-09-18 04:13:39.000 261 21258.81 489.38 43113.96 48072.72 2021-09-18 04:13:40.000 261 21258.81 489.35 43113.92 48072.74 2021-09-18 04:13:41.000 261 21258.81 489.42 43113.88 48072.72 2021-09-18 04:13:42.000 261 21258.83 489.53 43113.82 48072.70 2021-09-18 04:13:43.000 261 21258.80 489.58 43113.78 48072.68 2021-09-18 04:13:44.000 261 21258.82 489.60 43113.79 48072.62 2021-09-18 04:13:45.000 261 21258.78 489.62 43113.77 48072.54 2021-09-18 04:13:46.000 261 21258.82 489.67 43113.70 48072.55 2021-09-18 04:13:47.000 261 21258.86 489.63 43113.68 48072.50 2021-09-18 04:13:48.000 261 21258.87 489.60 43113.66 48072.51 2021-09-18 04:13:49.000 261 21258.90 489.54 43113.64 48072.53 2021-09-18 04:13:50.000 261 21258.93 489.51 43113.64 48072.50 2021-09-18 04:13:51.000 261 21258.92 489.48 43113.64 48072.47 2021-09-18 04:13:52.000 261 21258.95 489.46 43113.63 48072.53 2021-09-18 04:13:53.000 261 21258.91 489.43 43113.63 48072.52 2021-09-18 04:13:54.000 261 21258.90 489.41 43113.66 48072.53 2021-09-18 04:13:55.000 261 21258.88 489.45 43113.70 48072.55 2021-09-18 04:13:56.000 261 21258.86 489.44 43113.70 48072.48 2021-09-18 04:13:57.000 261 21258.82 489.45 43113.68 48072.48 2021-09-18 04:13:58.000 261 21258.81 489.45 43113.66 48072.49 2021-09-18 04:13:59.000 261 21258.81 489.48 43113.65 48072.48 2021-09-18 04:14:00.000 261 21258.81 489.47 43113.65 48072.45 2021-09-18 04:14:01.000 261 21258.84 489.48 43113.66 48072.44 2021-09-18 04:14:02.000 261 21258.89 489.47 43113.67 48072.48 2021-09-18 04:14:03.000 261 21258.93 489.41 43113.68 48072.51 2021-09-18 04:14:04.000 261 21258.96 489.41 43113.66 48072.54 2021-09-18 04:14:05.000 261 21258.95 489.37 43113.68 48072.57 2021-09-18 04:14:06.000 261 21258.95 489.34 43113.72 48072.55 2021-09-18 04:14:07.000 261 21258.89 489.32 43113.72 48072.57 2021-09-18 04:14:08.000 261 21258.89 489.25 43113.77 48072.55 2021-09-18 04:14:09.000 261 21258.82 489.23 43113.77 48072.58 2021-09-18 04:14:10.000 261 21258.75 489.28 43113.78 48072.59 2021-09-18 04:14:11.000 261 21258.71 489.28 43113.80 48072.53 2021-09-18 04:14:12.000 261 21258.69 489.29 43113.78 48072.51 2021-09-18 04:14:13.000 261 21258.70 489.28 43113.79 48072.55 2021-09-18 04:14:14.000 261 21258.71 489.32 43113.76 48072.48 2021-09-18 04:14:15.000 261 21258.75 489.31 43113.76 48072.55 2021-09-18 04:14:16.000 261 21258.80 489.28 43113.75 48072.55 2021-09-18 04:14:17.000 261 21258.84 489.20 43113.77 48072.52 2021-09-18 04:14:18.000 261 21258.84 489.08 43113.83 48072.57 2021-09-18 04:14:19.000 261 21258.86 489.00 43113.87 48072.66 2021-09-18 04:14:20.000 261 21258.87 488.94 43113.93 48072.71 2021-09-18 04:14:21.000 261 21258.88 488.89 43113.97 48072.73 2021-09-18 04:14:22.000 261 21258.80 488.88 43114.00 48072.79 2021-09-18 04:14:23.000 261 21258.75 488.91 43114.04 48072.79 2021-09-18 04:14:24.000 261 21258.69 488.98 43114.08 48072.80 2021-09-18 04:14:25.000 261 21258.69 488.99 43114.07 48072.79 2021-09-18 04:14:26.000 261 21258.67 489.03 43114.07 48072.77 2021-09-18 04:14:27.000 261 21258.67 489.04 43114.10 48072.78 2021-09-18 04:14:28.000 261 21258.69 489.03 43114.09 48072.83 2021-09-18 04:14:29.000 261 21258.72 489.00 43114.10 48072.84 2021-09-18 04:14:30.000 261 21258.77 488.99 43114.12 48072.82 2021-09-18 04:14:31.000 261 21258.82 488.98 43114.11 48072.83 2021-09-18 04:14:32.000 261 21258.79 488.96 43114.13 48072.90 2021-09-18 04:14:33.000 261 21258.74 488.92 43114.20 48072.89 2021-09-18 04:14:34.000 261 21258.74 488.90 43114.19 48072.93 2021-09-18 04:14:35.000 261 21258.70 488.88 43114.19 48072.88 2021-09-18 04:14:36.000 261 21258.69 488.88 43114.20 48072.88 2021-09-18 04:14:37.000 261 21258.66 488.91 43114.22 48072.90 2021-09-18 04:14:38.000 261 21258.66 488.91 43114.23 48072.90 2021-09-18 04:14:39.000 261 21258.63 488.94 43114.23 48072.86 2021-09-18 04:14:40.000 261 21258.58 488.96 43114.21 48072.88 2021-09-18 04:14:41.000 261 21258.58 488.96 43114.21 48072.87 2021-09-18 04:14:42.000 261 21258.60 488.98 43114.22 48072.92 2021-09-18 04:14:43.000 261 21258.62 488.97 43114.19 48072.92 2021-09-18 04:14:44.000 261 21258.61 488.97 43114.19 48072.87 2021-09-18 04:14:45.000 261 21258.64 488.96 43114.22 48072.86 2021-09-18 04:14:46.000 261 21258.64 488.96 43114.24 48072.87 2021-09-18 04:14:47.000 261 21258.65 488.94 43114.25 48072.88 2021-09-18 04:14:48.000 261 21258.64 488.96 43114.24 48072.93 2021-09-18 04:14:49.000 261 21258.64 488.97 43114.25 48072.91 2021-09-18 04:14:50.000 261 21258.61 488.97 43114.25 48072.88 2021-09-18 04:14:51.000 261 21258.63 488.95 43114.26 48072.93 2021-09-18 04:14:52.000 261 21258.61 488.93 43114.29 48072.95 2021-09-18 04:14:53.000 261 21258.63 488.89 43114.31 48072.91 2021-09-18 04:14:54.000 261 21258.65 488.83 43114.31 48072.95 2021-09-18 04:14:55.000 261 21258.64 488.80 43114.34 48073.01 2021-09-18 04:14:56.000 261 21258.64 488.77 43114.40 48073.03 2021-09-18 04:14:57.000 261 21258.65 488.77 43114.37 48073.02 2021-09-18 04:14:58.000 261 21258.60 488.78 43114.38 48073.07 2021-09-18 04:14:59.000 261 21258.59 488.76 43114.42 48073.08 2021-09-18 04:15:00.000 261 21258.57 488.72 43114.42 48073.04 2021-09-18 04:15:01.000 261 21258.57 488.72 43114.43 48073.08 2021-09-18 04:15:02.000 261 21258.53 488.75 43114.47 48073.06 2021-09-18 04:15:03.000 261 21258.53 488.77 43114.46 48073.06 2021-09-18 04:15:04.000 261 21258.52 488.81 43114.46 48073.09 2021-09-18 04:15:05.000 261 21258.53 488.83 43114.47 48073.04 2021-09-18 04:15:06.000 261 21258.54 488.86 43114.44 48073.07 2021-09-18 04:15:07.000 261 21258.56 488.87 43114.49 48073.05 2021-09-18 04:15:08.000 261 21258.60 488.86 43114.47 48073.10 2021-09-18 04:15:09.000 261 21258.65 488.82 43114.47 48073.07 2021-09-18 04:15:10.000 261 21258.70 488.77 43114.48 48073.15 2021-09-18 04:15:11.000 261 21258.73 488.74 43114.48 48073.08 2021-09-18 04:15:12.000 261 21258.68 488.72 43114.50 48073.20 2021-09-18 04:15:13.000 261 21258.66 488.71 43114.51 48073.16 2021-09-18 04:15:14.000 261 21258.60 488.71 43114.51 48073.18 2021-09-18 04:15:15.000 261 21258.61 488.67 43114.51 48073.15 2021-09-18 04:15:16.000 261 21258.54 488.70 43114.54 48073.13 2021-09-18 04:15:17.000 261 21258.49 488.74 43114.56 48073.17 2021-09-18 04:15:18.000 261 21258.48 488.77 43114.52 48073.14 2021-09-18 04:15:19.000 261 21258.54 488.80 43114.53 48073.15 2021-09-18 04:15:20.000 261 21258.56 488.81 43114.56 48073.10 2021-09-18 04:15:21.000 261 21258.59 488.82 43114.56 48073.14 2021-09-18 04:15:22.000 261 21258.62 488.85 43114.55 48073.23 2021-09-18 04:15:23.000 261 21258.66 488.83 43114.56 48073.20 2021-09-18 04:15:24.000 261 21258.67 488.80 43114.54 48073.21 2021-09-18 04:15:25.000 261 21258.69 488.79 43114.56 48073.24 2021-09-18 04:15:26.000 261 21258.66 488.76 43114.58 48073.25 2021-09-18 04:15:27.000 261 21258.67 488.72 43114.59 48073.22 2021-09-18 04:15:28.000 261 21258.65 488.71 43114.56 48073.22 2021-09-18 04:15:29.000 261 21258.63 488.71 43114.57 48073.24 2021-09-18 04:15:30.000 261 21258.60 488.72 43114.55 48073.25 2021-09-18 04:15:31.000 261 21258.59 488.73 43114.55 48073.22 2021-09-18 04:15:32.000 261 21258.54 488.75 43114.57 48073.19 2021-09-18 04:15:33.000 261 21258.45 488.82 43114.52 48073.12 2021-09-18 04:15:34.000 261 21258.40 488.89 43114.46 48073.08 2021-09-18 04:15:35.000 261 21258.38 488.91 43114.40 48072.98 2021-09-18 04:15:36.000 261 21258.36 488.92 43114.37 48072.97 2021-09-18 04:15:37.000 261 21258.39 488.92 43114.29 48072.90 2021-09-18 04:15:38.000 261 21258.39 488.91 43114.29 48072.88 2021-09-18 04:15:39.000 261 21258.40 488.91 43114.29 48072.88 2021-09-18 04:15:40.000 261 21258.38 488.92 43114.30 48072.89 2021-09-18 04:15:41.000 261 21258.36 488.93 43114.30 48072.87 2021-09-18 04:15:42.000 261 21258.35 488.92 43114.30 48072.81 2021-09-18 04:15:43.000 261 21258.34 488.91 43114.31 48072.86 2021-09-18 04:15:44.000 261 21258.29 488.98 43114.28 48072.84 2021-09-18 04:15:45.000 261 21258.21 489.05 43114.26 48072.80 2021-09-18 04:15:46.000 261 21258.23 489.06 43114.22 48072.74 2021-09-18 04:15:47.000 261 21258.20 489.07 43114.15 48072.71 2021-09-18 04:15:48.000 261 21258.20 489.05 43114.15 48072.70 2021-09-18 04:15:49.000 261 21258.22 489.02 43114.14 48072.69 2021-09-18 04:15:50.000 261 21258.23 488.97 43114.15 48072.65 2021-09-18 04:15:51.000 261 21258.23 488.95 43114.17 48072.69 2021-09-18 04:15:52.000 261 21258.21 488.97 43114.16 48072.63 2021-09-18 04:15:53.000 261 21258.17 488.97 43114.14 48072.62 2021-09-18 04:15:54.000 261 21258.14 488.97 43114.14 48072.63 2021-09-18 04:15:55.000 261 21258.09 488.96 43114.12 48072.65 2021-09-18 04:15:56.000 261 21258.07 488.97 43114.14 48072.60 2021-09-18 04:15:57.000 261 21258.04 489.02 43114.16 48072.58 2021-09-18 04:15:58.000 261 21257.98 489.07 43114.17 48072.61 2021-09-18 04:15:59.000 261 21257.95 489.07 43114.14 48072.57 2021-09-18 04:16:00.000 261 21257.96 489.06 43114.17 48072.55 2021-09-18 04:16:01.000 261 21257.99 489.07 43114.22 48072.60 2021-09-18 04:16:02.000 261 21258.03 489.07 43114.19 48072.60 2021-09-18 04:16:03.000 261 21258.06 489.06 43114.18 48072.61 2021-09-18 04:16:04.000 261 21258.11 489.00 43114.20 48072.66 2021-09-18 04:16:05.000 261 21258.15 488.95 43114.24 48072.69 2021-09-18 04:16:06.000 261 21258.19 488.93 43114.26 48072.72 2021-09-18 04:16:07.000 261 21258.18 488.92 43114.27 48072.77 2021-09-18 04:16:08.000 261 21258.15 488.92 43114.29 48072.75 2021-09-18 04:16:09.000 261 21258.13 488.93 43114.30 48072.78 2021-09-18 04:16:10.000 261 21258.13 488.93 43114.32 48072.80 2021-09-18 04:16:11.000 261 21258.08 488.98 43114.29 48072.73 2021-09-18 04:16:12.000 261 21258.06 488.99 43114.27 48072.73 2021-09-18 04:16:13.000 261 21258.05 489.01 43114.23 48072.72 2021-09-18 04:16:14.000 261 21258.03 489.04 43114.24 48072.73 2021-09-18 04:16:15.000 261 21258.05 489.02 43114.25 48072.72 2021-09-18 04:16:16.000 261 21258.03 489.04 43114.24 48072.68 2021-09-18 04:16:17.000 261 21258.02 489.05 43114.25 48072.66 2021-09-18 04:16:18.000 261 21258.00 489.07 43114.25 48072.67 2021-09-18 04:16:19.000 261 21257.98 489.11 43114.26 48072.70 2021-09-18 04:16:20.000 261 21258.01 489.15 43114.23 48072.64 2021-09-18 04:16:21.000 261 21258.01 489.18 43114.25 48072.64 2021-09-18 04:16:22.000 261 21257.99 489.22 43114.21 48072.65 2021-09-18 04:16:23.000 261 21258.03 489.28 43114.16 48072.61 2021-09-18 04:16:24.000 261 21258.05 489.37 43114.11 48072.63 2021-09-18 04:16:25.000 261 21258.06 489.43 43114.07 48072.58 2021-09-18 04:16:26.000 261 21258.07 489.46 43114.02 48072.55 2021-09-18 04:16:27.000 261 21258.11 489.59 43113.93 48072.50 2021-09-18 04:16:28.000 261 21258.14 489.69 43113.83 48072.48 2021-09-18 04:16:29.000 261 21258.13 489.72 43113.75 48072.36 2021-09-18 04:16:30.000 261 21258.12 489.67 43113.72 48072.27 2021-09-18 04:16:31.000 261 21258.09 489.62 43113.70 48072.26 2021-09-18 04:16:32.000 261 21258.03 489.58 43113.68 48072.23 2021-09-18 04:16:33.000 261 21257.98 489.54 43113.71 48072.18 2021-09-18 04:16:34.000 261 21257.98 489.51 43113.72 48072.20 2021-09-18 04:16:35.000 261 21257.92 489.51 43113.76 48072.19 2021-09-18 04:16:36.000 261 21257.90 489.57 43113.76 48072.17 2021-09-18 04:16:37.000 261 21257.90 489.60 43113.78 48072.20 2021-09-18 04:16:38.000 261 21257.91 489.64 43113.75 48072.22 2021-09-18 04:16:39.000 261 21257.93 489.63 43113.79 48072.21 2021-09-18 04:16:40.000 261 21257.99 489.56 43113.81 48072.28 2021-09-18 04:16:41.000 261 21258.01 489.53 43113.81 48072.27 2021-09-18 04:16:42.000 261 21258.04 489.62 43113.82 48072.31 2021-09-18 04:16:43.000 261 21258.06 489.69 43113.77 48072.34 2021-09-18 04:16:44.000 261 21258.06 489.72 43113.73 48072.31 2021-09-18 04:16:45.000 261 21258.04 489.73 43113.70 48072.22 2021-09-18 04:16:46.000 261 21258.00 489.74 43113.66 48072.22 2021-09-18 04:16:47.000 261 21257.99 489.74 43113.61 48072.13 2021-09-18 04:16:48.000 261 21257.98 489.74 43113.63 48072.13 2021-09-18 04:16:49.000 261 21257.93 489.77 43113.60 48072.14 2021-09-18 04:16:50.000 261 21257.95 489.77 43113.61 48072.10 2021-09-18 04:16:51.000 261 21257.96 489.77 43113.61 48072.07 2021-09-18 04:16:52.000 261 21257.98 489.76 43113.61 48072.09 2021-09-18 04:16:53.000 261 21257.99 489.76 43113.60 48072.07 2021-09-18 04:16:54.000 261 21257.99 489.76 43113.60 48072.11 2021-09-18 04:16:55.000 261 21258.01 489.79 43113.57 48072.06 2021-09-18 04:16:56.000 261 21258.04 489.80 43113.55 48072.11 2021-09-18 04:16:57.000 261 21258.06 489.81 43113.51 48072.04 2021-09-18 04:16:58.000 261 21258.05 489.84 43113.49 48072.05 2021-09-18 04:16:59.000 261 21258.05 489.85 43113.48 48072.02 2021-09-18 04:17:00.000 261 21258.03 489.83 43113.48 48071.99 2021-09-18 04:17:01.000 261 21258.01 489.82 43113.49 48072.00 2021-09-18 04:17:02.000 261 21257.96 489.83 43113.51 48072.00 2021-09-18 04:17:03.000 261 21257.96 489.84 43113.52 48071.96 2021-09-18 04:17:04.000 261 21257.99 489.85 43113.51 48072.00 2021-09-18 04:17:05.000 261 21258.00 489.85 43113.49 48072.01 2021-09-18 04:17:06.000 261 21258.00 489.84 43113.51 48072.05 2021-09-18 04:17:07.000 261 21258.02 489.76 43113.53 48072.01 2021-09-18 04:17:08.000 261 21258.00 489.74 43113.54 48072.03 2021-09-18 04:17:09.000 261 21258.00 489.73 43113.53 48072.04 2021-09-18 04:17:10.000 261 21257.97 489.72 43113.53 48072.03 2021-09-18 04:17:11.000 261 21257.96 489.71 43113.56 48072.01 2021-09-18 04:17:12.000 261 21257.90 489.68 43113.54 48072.05 2021-09-18 04:17:13.000 261 21257.86 489.73 43113.51 48072.04 2021-09-18 04:17:14.000 261 21257.83 489.79 43113.49 48071.98 2021-09-18 04:17:15.000 261 21257.81 489.79 43113.54 48071.99 2021-09-18 04:17:16.000 261 21257.77 489.80 43113.51 48071.94 2021-09-18 04:17:17.000 261 21257.76 489.79 43113.51 48071.95 2021-09-18 04:17:18.000 261 21257.79 489.78 43113.57 48071.94 2021-09-18 04:17:19.000 261 21257.83 489.75 43113.55 48071.98 2021-09-18 04:17:20.000 261 21257.83 489.71 43113.57 48071.99 2021-09-18 04:17:21.000 261 21257.84 489.69 43113.58 48072.04 2021-09-18 04:17:22.000 261 21257.90 489.65 43113.62 48072.04 2021-09-18 04:17:23.000 261 21257.89 489.61 43113.62 48072.09 2021-09-18 04:17:24.000 261 21257.90 489.59 43113.62 48072.04 2021-09-18 04:17:25.000 261 21257.90 489.55 43113.64 48072.07 2021-09-18 04:17:26.000 261 21257.86 489.51 43113.66 48072.11 2021-09-18 04:17:27.000 261 21257.86 489.47 43113.71 48072.08 2021-09-18 04:17:28.000 261 21257.81 489.45 43113.75 48072.12 2021-09-18 04:17:29.000 261 21257.77 489.45 43113.77 48072.12 2021-09-18 04:17:30.000 261 21257.75 489.49 43113.78 48072.16 2021-09-18 04:17:31.000 261 21257.72 489.49 43113.75 48072.17 2021-09-18 04:17:32.000 261 21257.69 489.45 43113.83 48072.14 2021-09-18 04:17:33.000 261 21257.73 489.42 43113.88 48072.18 2021-09-18 04:17:34.000 261 21257.75 489.42 43113.87 48072.22 2021-09-18 04:17:35.000 261 21257.77 489.42 43113.87 48072.22 2021-09-18 04:17:36.000 261 21257.76 489.38 43113.90 48072.28 2021-09-18 04:17:37.000 261 21257.74 489.39 43113.93 48072.25 2021-09-18 04:17:38.000 261 21257.75 489.35 43113.95 48072.31 2021-09-18 04:17:39.000 261 21257.75 489.34 43113.97 48072.28 2021-09-18 04:17:40.000 261 21257.73 489.36 43114.01 48072.35 2021-09-18 04:17:41.000 261 21257.76 489.38 43114.02 48072.32 2021-09-18 04:17:42.000 261 21257.75 489.38 43114.03 48072.36 2021-09-18 04:17:43.000 261 21257.77 489.42 43114.03 48072.36 2021-09-18 04:17:44.000 261 21257.78 489.42 43114.02 48072.38 2021-09-18 04:17:45.000 261 21257.80 489.43 43114.03 48072.39 2021-09-18 04:17:46.000 261 21257.82 489.48 43114.04 48072.41 2021-09-18 04:17:47.000 261 21257.80 489.49 43114.05 48072.38 2021-09-18 04:17:48.000 261 21257.81 489.48 43114.04 48072.44 2021-09-18 04:17:49.000 261 21257.84 489.48 43114.07 48072.41 2021-09-18 04:17:50.000 261 21257.83 489.48 43114.04 48072.43 2021-09-18 04:17:51.000 261 21257.82 489.48 43114.04 48072.41 2021-09-18 04:17:52.000 261 21257.80 489.49 43114.04 48072.43 2021-09-18 04:17:53.000 261 21257.80 489.48 43114.05 48072.42 2021-09-18 04:17:54.000 261 21257.76 489.49 43114.03 48072.39 2021-09-18 04:17:55.000 261 21257.75 489.52 43114.04 48072.39 2021-09-18 04:17:56.000 261 21257.76 489.54 43114.07 48072.39 2021-09-18 04:17:57.000 261 21257.75 489.55 43114.05 48072.37 2021-09-18 04:17:58.000 261 21257.79 489.55 43114.03 48072.41 2021-09-18 04:17:59.000 261 21257.80 489.52 43114.03 48072.39 2021-09-18 04:18:00.000 261 21257.80 489.52 43114.03 48072.40 2021-09-18 04:18:01.000 261 21257.75 489.53 43114.03 48072.39 2021-09-18 04:18:02.000 261 21257.75 489.55 43114.01 48072.41 2021-09-18 04:18:03.000 261 21257.76 489.52 43114.04 48072.39 2021-09-18 04:18:04.000 261 21257.77 489.50 43114.02 48072.40 2021-09-18 04:18:05.000 261 21257.75 489.50 43114.04 48072.37 2021-09-18 04:18:06.000 261 21257.75 489.49 43114.02 48072.36 2021-09-18 04:18:07.000 261 21257.73 489.48 43114.04 48072.39 2021-09-18 04:18:08.000 261 21257.76 489.45 43114.01 48072.42 2021-09-18 04:18:09.000 261 21257.80 489.40 43114.03 48072.36 2021-09-18 04:18:10.000 261 21257.77 489.38 43114.07 48072.40 2021-09-18 04:18:11.000 261 21257.78 489.37 43114.08 48072.42 2021-09-18 04:18:12.000 261 21257.80 489.33 43114.08 48072.46 2021-09-18 04:18:13.000 261 21257.79 489.29 43114.08 48072.42 2021-09-18 04:18:14.000 261 21257.76 489.25 43114.10 48072.45 2021-09-18 04:18:15.000 261 21257.73 489.22 43114.09 48072.44 2021-09-18 04:18:16.000 261 21257.75 489.20 43114.14 48072.44 2021-09-18 04:18:17.000 261 21257.77 489.19 43114.18 48072.49 2021-09-18 04:18:18.000 261 21257.73 489.18 43114.19 48072.50 2021-09-18 04:18:19.000 261 21257.73 489.16 43114.18 48072.46 2021-09-18 04:18:20.000 261 21257.72 489.20 43114.16 48072.51 2021-09-18 04:18:21.000 261 21257.72 489.16 43114.19 48072.51 2021-09-18 04:18:22.000 261 21257.68 489.16 43114.23 48072.54 2021-09-18 04:18:23.000 261 21257.70 489.14 43114.24 48072.52 2021-09-18 04:18:24.000 261 21257.71 489.11 43114.26 48072.53 2021-09-18 04:18:25.000 261 21257.73 489.09 43114.27 48072.61 2021-09-18 04:18:26.000 261 21257.77 489.06 43114.29 48072.57 2021-09-18 04:18:27.000 261 21257.77 489.05 43114.32 48072.58 2021-09-18 04:18:28.000 261 21257.79 489.04 43114.30 48072.64 2021-09-18 04:18:29.000 261 21257.76 489.04 43114.30 48072.65 2021-09-18 04:18:30.000 261 21257.77 489.04 43114.32 48072.61 2021-09-18 04:18:31.000 261 21257.72 489.04 43114.30 48072.63 2021-09-18 04:18:32.000 261 21257.71 489.02 43114.34 48072.64 2021-09-18 04:18:33.000 261 21257.74 489.01 43114.35 48072.64 2021-09-18 04:18:34.000 261 21257.75 488.98 43114.31 48072.60 2021-09-18 04:18:35.000 261 21257.75 488.92 43114.34 48072.63 2021-09-18 04:18:36.000 261 21257.77 488.90 43114.35 48072.58 2021-09-18 04:18:37.000 261 21257.78 488.87 43114.37 48072.68 2021-09-18 04:18:38.000 261 21257.80 488.84 43114.41 48072.70 2021-09-18 04:18:39.000 261 21257.80 488.81 43114.40 48072.69 2021-09-18 04:18:40.000 261 21257.77 488.82 43114.43 48072.70 2021-09-18 04:18:41.000 261 21257.81 488.79 43114.43 48072.74 2021-09-18 04:18:42.000 261 21257.84 488.77 43114.46 48072.76 2021-09-18 04:18:43.000 261 21257.81 488.79 43114.51 48072.79 2021-09-18 04:18:44.000 261 21257.82 488.76 43114.51 48072.80 2021-09-18 04:18:45.000 261 21257.82 488.79 43114.48 48072.79 2021-09-18 04:18:46.000 261 21257.84 488.83 43114.49 48072.82 2021-09-18 04:18:47.000 261 21257.86 488.84 43114.50 48072.85 2021-09-18 04:18:48.000 261 21257.93 488.83 43114.53 48072.87 2021-09-18 04:18:49.000 261 21257.96 488.83 43114.54 48072.83 2021-09-18 04:18:50.000 261 21257.98 488.82 43114.54 48072.91 2021-09-18 04:18:51.000 261 21257.95 488.86 43114.52 48072.91 2021-09-18 04:18:52.000 261 21257.98 488.88 43114.51 48072.95 2021-09-18 04:18:53.000 261 21257.95 488.95 43114.44 48072.91 2021-09-18 04:18:54.000 261 21257.91 488.98 43114.42 48072.84 2021-09-18 04:18:55.000 261 21257.86 489.00 43114.37 48072.77 2021-09-18 04:18:56.000 261 21257.83 488.98 43114.37 48072.76 2021-09-18 04:18:57.000 261 21257.81 488.95 43114.36 48072.69 2021-09-18 04:18:58.000 261 21257.80 488.96 43114.35 48072.71 2021-09-18 04:18:59.000 261 21257.82 488.95 43114.33 48072.68 2021-09-18 04:19:00.000 261 21257.81 488.97 43114.31 48072.65 2021-09-18 04:19:01.000 261 21257.79 488.97 43114.34 48072.70 2021-09-18 04:19:02.000 261 21257.80 488.98 43114.39 48072.69 2021-09-18 04:19:03.000 261 21257.82 488.99 43114.36 48072.65 2021-09-18 04:19:04.000 261 21257.83 488.99 43114.36 48072.70 2021-09-18 04:19:05.000 261 21257.82 489.00 43114.36 48072.68 2021-09-18 04:19:06.000 261 21257.80 488.98 43114.35 48072.69 2021-09-18 04:19:07.000 261 21257.78 488.95 43114.30 48072.64 2021-09-18 04:19:08.000 261 21257.77 488.96 43114.27 48072.64 2021-09-18 04:19:09.000 261 21257.72 488.98 43114.26 48072.60 2021-09-18 04:19:10.000 261 21257.73 488.97 43114.26 48072.61 2021-09-18 04:19:11.000 261 21257.70 488.96 43114.30 48072.60 2021-09-18 04:19:12.000 261 21257.71 488.97 43114.29 48072.60 2021-09-18 04:19:13.000 261 21257.70 488.96 43114.30 48072.62 2021-09-18 04:19:14.000 261 21257.69 488.96 43114.30 48072.56 2021-09-18 04:19:15.000 261 21257.70 489.00 43114.29 48072.55 2021-09-18 04:19:16.000 261 21257.73 489.04 43114.33 48072.59 2021-09-18 04:19:17.000 261 21257.73 489.04 43114.30 48072.61 2021-09-18 04:19:18.000 261 21257.77 489.03 43114.30 48072.59 2021-09-18 04:19:19.000 261 21257.76 489.02 43114.28 48072.61 2021-09-18 04:19:20.000 261 21257.74 489.03 43114.26 48072.60 2021-09-18 04:19:21.000 261 21257.72 489.06 43114.28 48072.62 2021-09-18 04:19:22.000 261 21257.71 489.07 43114.28 48072.60 2021-09-18 04:19:23.000 261 21257.73 489.10 43114.28 48072.57 2021-09-18 04:19:24.000 261 21257.66 489.09 43114.26 48072.56 2021-09-18 04:19:25.000 261 21257.65 489.08 43114.24 48072.53 2021-09-18 04:19:26.000 261 21257.63 489.07 43114.19 48072.53 2021-09-18 04:19:27.000 261 21257.60 489.10 43114.20 48072.46 2021-09-18 04:19:28.000 261 21257.59 489.14 43114.22 48072.47 2021-09-18 04:19:29.000 261 21257.57 489.19 43114.19 48072.48 2021-09-18 04:19:30.000 261 21257.58 489.20 43114.17 48072.43 2021-09-18 04:19:31.000 261 21257.55 489.19 43114.17 48072.48 2021-09-18 04:19:32.000 261 21257.57 489.22 43114.17 48072.47 2021-09-18 04:19:33.000 261 21257.53 489.23 43114.15 48072.45 2021-09-18 04:19:34.000 261 21257.56 489.23 43114.20 48072.41 2021-09-18 04:19:35.000 261 21257.60 489.22 43114.23 48072.47 2021-09-18 04:19:36.000 261 21257.65 489.19 43114.19 48072.47 2021-09-18 04:19:37.000 261 21257.67 489.15 43114.19 48072.48 2021-09-18 04:19:38.000 261 21257.68 489.15 43114.18 48072.44 2021-09-18 04:19:39.000 261 21257.63 489.13 43114.21 48072.46 2021-09-18 04:19:40.000 261 21257.58 489.12 43114.17 48072.46 2021-09-18 04:19:41.000 261 21257.55 489.10 43114.15 48072.46 2021-09-18 04:19:42.000 261 21257.55 489.08 43114.17 48072.45 2021-09-18 04:19:43.000 261 21257.53 489.06 43114.20 48072.43 2021-09-18 04:19:44.000 261 21257.52 489.09 43114.19 48072.42 2021-09-18 04:19:45.000 261 21257.51 489.09 43114.22 48072.44 2021-09-18 04:19:46.000 261 21257.55 489.12 43114.20 48072.44 2021-09-18 04:19:47.000 261 21257.56 489.16 43114.17 48072.42 2021-09-18 04:19:48.000 261 21257.56 489.20 43114.19 48072.44 2021-09-18 04:19:49.000 261 21257.59 489.18 43114.17 48072.46 2021-09-18 04:19:50.000 261 21257.64 489.19 43114.16 48072.43 2021-09-18 04:19:51.000 261 21257.66 489.19 43114.12 48072.48 2021-09-18 04:19:52.000 261 21257.69 489.17 43114.15 48072.46 2021-09-18 04:19:53.000 261 21257.69 489.16 43114.15 48072.43 2021-09-18 04:19:54.000 261 21257.72 489.11 43114.14 48072.47 2021-09-18 04:19:55.000 261 21257.70 489.09 43114.17 48072.44 2021-09-18 04:19:56.000 261 21257.66 489.06 43114.20 48072.48 2021-09-18 04:19:57.000 261 21257.64 489.06 43114.17 48072.48 2021-09-18 04:19:58.000 261 21257.57 489.07 43114.17 48072.42 2021-09-18 04:19:59.000 261 21257.53 489.09 43114.18 48072.41 2021-09-18 04:20:00.000 261 21257.52 489.20 43114.15 48072.44 2021-09-18 04:20:01.000 261 21257.46 489.30 43114.06 48072.40 2021-09-18 04:20:02.000 261 21257.43 489.42 43114.01 48072.26 2021-09-18 04:20:03.000 261 21257.43 489.50 43113.91 48072.18 2021-09-18 04:20:04.000 261 21257.44 489.56 43113.86 48072.17 2021-09-18 04:20:05.000 261 21257.42 489.63 43113.80 48072.08 2021-09-18 04:20:06.000 261 21257.45 489.64 43113.77 48072.05 2021-09-18 04:20:07.000 261 21257.41 489.69 43113.72 48071.97 2021-09-18 04:20:08.000 261 21257.43 489.69 43113.70 48071.99 2021-09-18 04:20:09.000 261 21257.41 489.70 43113.69 48071.93 2021-09-18 04:20:10.000 261 21257.43 489.75 43113.67 48071.95 2021-09-18 04:20:11.000 261 21257.45 489.87 43113.63 48071.94 2021-09-18 04:20:12.000 261 21257.49 490.03 43113.53 48071.94 2021-09-18 04:20:13.000 261 21257.51 490.11 43113.45 48071.84 2021-09-18 04:20:14.000 261 21257.52 490.15 43113.38 48071.82 2021-09-18 04:20:15.000 261 21257.56 490.12 43113.35 48071.76 2021-09-18 04:20:16.000 261 21257.56 490.12 43113.33 48071.72 2021-09-18 04:20:17.000 261 21257.57 490.10 43113.30 48071.69 2021-09-18 04:20:18.000 261 21257.56 490.09 43113.30 48071.65 2021-09-18 04:20:19.000 261 21257.56 490.10 43113.30 48071.70 2021-09-18 04:20:20.000 261 21257.60 490.10 43113.31 48071.66 2021-09-18 04:20:21.000 261 21257.64 490.04 43113.31 48071.71 2021-09-18 04:20:22.000 261 21257.63 489.90 43113.35 48071.67 2021-09-18 04:20:23.000 261 21257.59 489.80 43113.42 48071.73 2021-09-18 04:20:24.000 261 21257.61 489.72 43113.52 48071.82 2021-09-18 04:20:25.000 261 21257.63 489.67 43113.60 48071.89 2021-09-18 04:20:26.000 261 21257.62 489.73 43113.61 48071.90 2021-09-18 04:20:27.000 261 21257.59 489.86 43113.57 48071.90 2021-09-18 04:20:28.000 261 21257.61 489.96 43113.52 48071.92 2021-09-18 04:20:29.000 261 21257.62 490.01 43113.44 48071.87 2021-09-18 04:20:30.000 261 21257.59 490.04 43113.40 48071.80 2021-09-18 04:20:31.000 261 21257.61 490.04 43113.34 48071.77 2021-09-18 04:20:32.000 261 21257.65 490.04 43113.33 48071.70 2021-09-18 04:20:33.000 261 21257.69 490.02 43113.34 48071.72 2021-09-18 04:20:34.000 261 21257.72 489.97 43113.32 48071.72 2021-09-18 04:20:35.000 261 21257.73 489.93 43113.31 48071.78 2021-09-18 04:20:36.000 261 21257.78 489.85 43113.35 48071.75 2021-09-18 04:20:37.000 261 21257.82 489.80 43113.39 48071.81 2021-09-18 04:20:38.000 261 21257.82 489.81 43113.38 48071.83 2021-09-18 04:20:39.000 261 21257.81 489.85 43113.39 48071.82 2021-09-18 04:20:40.000 261 21257.83 489.86 43113.35 48071.83 2021-09-18 04:20:41.000 261 21257.83 489.89 43113.32 48071.79 2021-09-18 04:20:42.000 261 21257.79 489.91 43113.31 48071.79 2021-09-18 04:20:43.000 261 21257.75 489.92 43113.32 48071.73 2021-09-18 04:20:44.000 261 21257.71 489.96 43113.32 48071.77 2021-09-18 04:20:45.000 261 21257.72 489.91 43113.32 48071.69 2021-09-18 04:20:46.000 261 21257.73 489.90 43113.35 48071.72 2021-09-18 04:20:47.000 261 21257.72 489.89 43113.35 48071.72 2021-09-18 04:20:48.000 261 21257.73 489.87 43113.36 48071.75 2021-09-18 04:20:49.000 261 21257.77 489.82 43113.39 48071.80 2021-09-18 04:20:50.000 261 21257.80 489.76 43113.46 48071.84 2021-09-18 04:20:51.000 261 21257.83 489.70 43113.49 48071.91 2021-09-18 04:20:52.000 261 21257.85 489.64 43113.52 48071.92 2021-09-18 04:20:53.000 261 21257.81 489.59 43113.53 48071.93 2021-09-18 04:20:54.000 261 21257.76 489.53 43113.55 48071.97 2021-09-18 04:20:55.000 261 21257.73 489.51 43113.61 48071.96 2021-09-18 04:20:56.000 261 21257.68 489.48 43113.62 48071.97 2021-09-18 04:20:57.000 261 21257.62 489.45 43113.67 48071.96 2021-09-18 04:20:58.000 261 21257.59 489.44 43113.70 48072.02 2021-09-18 04:20:59.000 261 21257.59 489.41 43113.74 48072.01 2021-09-18 04:21:00.000 261 21257.55 489.43 43113.76 48072.02 2021-09-18 04:21:01.000 261 21257.50 489.51 43113.76 48072.01 2021-09-18 04:21:02.000 261 21257.46 489.54 43113.69 48071.97 2021-09-18 04:21:03.000 261 21257.45 489.54 43113.65 48071.93 2021-09-18 04:21:04.000 261 21257.48 489.53 43113.62 48071.88 2021-09-18 04:21:05.000 261 21257.47 489.52 43113.62 48071.92 2021-09-18 04:21:06.000 261 21257.50 489.54 43113.59 48071.90 2021-09-18 04:21:07.000 261 21257.50 489.56 43113.58 48071.91 2021-09-18 04:21:08.000 261 21257.55 489.56 43113.56 48071.86 2021-09-18 04:21:09.000 261 21257.63 489.54 43113.56 48071.95 2021-09-18 04:21:10.000 261 21257.68 489.51 43113.64 48071.91 2021-09-18 04:21:11.000 261 21257.71 489.44 43113.64 48071.92 2021-09-18 04:21:12.000 261 21257.70 489.42 43113.63 48071.98 2021-09-18 04:21:13.000 261 21257.71 489.39 43113.65 48071.99 2021-09-18 04:21:14.000 261 21257.74 489.33 43113.66 48072.06 2021-09-18 04:21:15.000 261 21257.77 489.29 43113.72 48072.04 2021-09-18 04:21:16.000 261 21257.75 489.27 43113.74 48072.09 2021-09-18 04:21:17.000 261 21257.77 489.30 43113.80 48072.14 2021-09-18 04:21:18.000 261 21257.77 489.27 43113.80 48072.17 2021-09-18 04:21:19.000 261 21257.77 489.29 43113.80 48072.18 2021-09-18 04:21:20.000 261 21257.77 489.32 43113.80 48072.22 2021-09-18 04:21:21.000 261 21257.78 489.37 43113.74 48072.17 2021-09-18 04:21:22.000 261 21257.82 489.39 43113.75 48072.14 2021-09-18 04:21:23.000 261 21257.84 489.40 43113.76 48072.15 2021-09-18 04:21:24.000 261 21257.81 489.40 43113.74 48072.18 2021-09-18 04:21:25.000 261 21257.81 489.37 43113.73 48072.10 2021-09-18 04:21:26.000 261 21257.80 489.38 43113.72 48072.21 2021-09-18 04:21:27.000 261 21257.80 489.36 43113.71 48072.12 2021-09-18 04:21:28.000 261 21257.81 489.31 43113.75 48072.18 2021-09-18 04:21:29.000 261 21257.83 489.31 43113.78 48072.15 2021-09-18 04:21:30.000 261 21257.83 489.29 43113.77 48072.18 2021-09-18 04:21:31.000 261 21257.82 489.24 43113.77 48072.19 2021-09-18 04:21:32.000 261 21257.79 489.27 43113.78 48072.18 2021-09-18 04:21:33.000 261 21257.75 489.28 43113.77 48072.16 2021-09-18 04:21:34.000 261 21257.76 489.26 43113.76 48072.17 2021-09-18 04:21:35.000 261 21257.78 489.24 43113.76 48072.12 2021-09-18 04:21:36.000 261 21257.84 489.18 43113.77 48072.19 2021-09-18 04:21:37.000 261 21257.83 489.11 43113.77 48072.21 2021-09-18 04:21:38.000 261 21257.82 489.04 43113.79 48072.21 2021-09-18 04:21:39.000 261 21257.87 488.95 43113.82 48072.27 2021-09-18 04:21:40.000 261 21257.90 488.89 43113.90 48072.30 2021-09-18 04:21:41.000 261 21257.92 488.88 43113.93 48072.34 2021-09-18 04:21:42.000 261 21257.91 488.85 43113.92 48072.37 2021-09-18 04:21:43.000 261 21257.92 488.81 43113.95 48072.34 2021-09-18 04:21:44.000 261 21257.93 488.79 43113.97 48072.34 2021-09-18 04:21:45.000 261 21257.90 488.78 43113.98 48072.42 2021-09-18 04:21:46.000 261 21257.85 488.78 43113.97 48072.35 2021-09-18 04:21:47.000 261 21257.83 488.82 43113.95 48072.36 2021-09-18 04:21:48.000 261 21257.83 488.84 43113.92 48072.34 2021-09-18 04:21:49.000 261 21257.82 488.83 43113.92 48072.35 2021-09-18 04:21:50.000 261 21257.82 488.84 43113.93 48072.32 2021-09-18 04:21:51.000 261 21257.85 488.81 43113.93 48072.29 2021-09-18 04:21:52.000 261 21257.84 488.79 43113.92 48072.30 2021-09-18 04:21:53.000 261 21257.86 488.79 43113.93 48072.31 2021-09-18 04:21:54.000 261 21257.88 488.76 43113.93 48072.32 2021-09-18 04:21:55.000 261 21257.86 488.74 43113.93 48072.35 2021-09-18 04:21:56.000 261 21257.83 488.75 43113.96 48072.37 2021-09-18 04:21:57.000 261 21257.82 488.77 43113.98 48072.33 2021-09-18 04:21:58.000 261 21257.81 488.74 43113.96 48072.34 2021-09-18 04:21:59.000 261 21257.78 488.73 43113.95 48072.31 2021-09-18 04:22:00.000 261 21257.76 488.70 43113.98 48072.32 2021-09-18 04:22:01.000 261 21257.76 488.62 43114.00 48072.35 2021-09-18 04:22:02.000 261 21257.80 488.51 43114.04 48072.35 2021-09-18 04:22:03.000 261 21257.88 488.40 43114.14 48072.45 2021-09-18 04:22:04.000 261 21257.92 488.33 43114.21 48072.52 2021-09-18 04:22:05.000 261 21257.89 488.26 43114.27 48072.57 2021-09-18 04:22:06.000 261 21257.92 488.17 43114.34 48072.70 2021-09-18 04:22:07.000 261 21257.97 488.13 43114.42 48072.75 2021-09-18 04:22:08.000 261 21257.98 488.09 43114.47 48072.77 2021-09-18 04:22:09.000 261 21257.95 488.09 43114.44 48072.81 2021-09-18 04:22:10.000 261 21257.91 488.04 43114.48 48072.81 2021-09-18 04:22:11.000 261 21257.90 488.00 43114.53 48072.82 2021-09-18 04:22:12.000 261 21257.91 487.93 43114.58 48072.90 2021-09-18 04:22:13.000 261 21257.90 487.90 43114.61 48072.88 2021-09-18 04:22:14.000 261 21257.92 487.87 43114.63 48072.94 2021-09-18 04:22:15.000 261 21257.93 487.81 43114.62 48072.91 2021-09-18 04:22:16.000 261 21257.94 487.76 43114.67 48072.98 2021-09-18 04:22:17.000 261 21257.94 487.72 43114.70 48073.06 2021-09-18 04:22:18.000 261 21257.96 487.69 43114.75 48073.06 2021-09-18 04:22:19.000 261 21257.98 487.70 43114.74 48073.03 2021-09-18 04:22:20.000 261 21257.94 487.70 43114.71 48073.08 2021-09-18 04:22:21.000 261 21257.92 487.70 43114.71 48073.04 2021-09-18 04:22:22.000 261 21257.93 487.70 43114.74 48073.09 2021-09-18 04:22:23.000 261 21257.95 487.69 43114.72 48073.06 2021-09-18 04:22:24.000 261 21257.94 487.73 43114.65 48073.00 2021-09-18 04:22:25.000 261 21257.92 487.76 43114.62 48072.98 2021-09-18 04:22:26.000 261 21257.90 487.75 43114.58 48072.93 2021-09-18 04:22:27.000 261 21257.90 487.73 43114.55 48072.94 2021-09-18 04:22:28.000 261 21257.89 487.70 43114.54 48072.94 2021-09-18 04:22:29.000 261 21257.86 487.69 43114.53 48072.87 2021-09-18 04:22:30.000 261 21257.86 487.65 43114.52 48072.82 2021-09-18 04:22:31.000 261 21257.86 487.59 43114.53 48072.86 2021-09-18 04:22:32.000 261 21257.85 487.58 43114.55 48072.82 2021-09-18 04:22:33.000 261 21257.86 487.53 43114.54 48072.85 2021-09-18 04:22:34.000 261 21257.84 487.51 43114.56 48072.84 2021-09-18 04:22:35.000 261 21257.87 487.50 43114.57 48072.87 2021-09-18 04:22:36.000 261 21257.87 487.51 43114.58 48072.84 2021-09-18 04:22:37.000 261 21257.84 487.50 43114.55 48072.90 2021-09-18 04:22:38.000 261 21257.82 487.51 43114.51 48072.83 2021-09-18 04:22:39.000 261 21257.82 487.53 43114.47 48072.84 2021-09-18 04:22:40.000 261 21257.83 487.55 43114.48 48072.84 2021-09-18 04:22:41.000 261 21257.80 487.57 43114.46 48072.77 2021-09-18 04:22:42.000 261 21257.82 487.58 43114.47 48072.78 2021-09-18 04:22:43.000 261 21257.83 487.57 43114.47 48072.79 2021-09-18 04:22:44.000 261 21257.81 487.59 43114.45 48072.77 2021-09-18 04:22:45.000 261 21257.83 487.57 43114.44 48072.74 2021-09-18 04:22:46.000 261 21257.81 487.54 43114.43 48072.71 2021-09-18 04:22:47.000 261 21257.78 487.53 43114.41 48072.74 2021-09-18 04:22:48.000 261 21257.77 487.51 43114.42 48072.73 2021-09-18 04:22:49.000 261 21257.74 487.53 43114.43 48072.73 2021-09-18 04:22:50.000 261 21257.72 487.54 43114.42 48072.72 2021-09-18 04:22:51.000 261 21257.70 487.49 43114.42 48072.73 2021-09-18 04:22:52.000 261 21257.72 487.46 43114.44 48072.68 2021-09-18 04:22:53.000 261 21257.72 487.46 43114.45 48072.70 2021-09-18 04:22:54.000 261 21257.70 487.50 43114.45 48072.74 2021-09-18 04:22:55.000 261 21257.61 487.65 43114.37 48072.71 2021-09-18 04:22:56.000 261 21257.56 487.79 43114.30 48072.64 2021-09-18 04:22:57.000 261 21257.52 487.85 43114.20 48072.51 2021-09-18 04:22:58.000 261 21257.47 487.94 43114.11 48072.44 2021-09-18 04:22:59.000 261 21257.43 488.01 43114.01 48072.33 2021-09-18 04:23:00.000 261 21257.41 488.08 43113.93 48072.21 2021-09-18 04:23:01.000 261 21257.38 488.09 43113.85 48072.08 2021-09-18 04:23:02.000 261 21257.34 488.08 43113.78 48072.02 2021-09-18 04:23:03.000 261 21257.35 488.06 43113.69 48071.95 2021-09-18 04:23:04.000 261 21257.35 488.03 43113.65 48071.91 2021-09-18 04:23:05.000 261 21257.32 488.02 43113.61 48071.86 2021-09-18 04:23:06.000 261 21257.33 488.00 43113.62 48071.87 2021-09-18 04:23:07.000 261 21257.32 487.98 43113.57 48071.80 2021-09-18 04:23:08.000 261 21257.30 487.98 43113.57 48071.82 2021-09-18 04:23:09.000 261 21257.29 487.95 43113.56 48071.79 2021-09-18 04:23:10.000 261 21257.26 487.95 43113.57 48071.74 2021-09-18 04:23:11.000 261 21257.25 487.85 43113.60 48071.72 2021-09-18 04:23:12.000 261 21257.23 487.76 43113.58 48071.73 2021-09-18 04:23:13.000 261 21257.24 487.65 43113.67 48071.72 2021-09-18 04:23:14.000 261 21257.19 487.56 43113.71 48071.79 2021-09-18 04:23:15.000 261 21257.20 487.49 43113.78 48071.83 2021-09-18 04:23:16.000 261 21257.18 487.45 43113.83 48071.91 2021-09-18 04:23:17.000 261 21257.18 487.45 43113.90 48071.94 2021-09-18 04:23:18.000 261 21257.17 487.44 43113.93 48071.94 2021-09-18 04:23:19.000 261 21257.19 487.46 43113.92 48071.97 2021-09-18 04:23:20.000 261 21257.22 487.46 43113.91 48072.02 2021-09-18 04:23:21.000 261 21257.22 487.47 43113.94 48072.03 2021-09-18 04:23:22.000 261 21257.23 487.45 43113.96 48072.01 2021-09-18 04:23:23.000 261 21257.20 487.46 43113.98 48072.09 2021-09-18 04:23:24.000 261 21257.19 487.48 43113.96 48072.04 2021-09-18 04:23:25.000 261 21257.18 487.46 43113.96 48072.07 2021-09-18 04:23:26.000 261 21257.17 487.50 43113.97 48072.05 2021-09-18 04:23:27.000 261 21257.15 487.52 43113.97 48072.07 2021-09-18 04:23:28.000 261 21257.12 487.55 43113.99 48072.04 2021-09-18 04:23:29.000 261 21257.15 487.56 43114.01 48072.04 2021-09-18 04:23:30.000 261 21257.14 487.58 43113.98 48072.01 2021-09-18 04:23:31.000 261 21257.14 487.68 43113.98 48072.02 2021-09-18 04:23:32.000 261 21257.17 487.86 43113.92 48072.03 2021-09-18 04:23:33.000 261 21257.23 488.01 43113.81 48072.01 2021-09-18 04:23:34.000 261 21257.30 488.06 43113.75 48071.94 2021-09-18 04:23:35.000 261 21257.35 488.08 43113.72 48071.87 2021-09-18 04:23:36.000 261 21257.38 488.03 43113.67 48071.86 2021-09-18 04:23:37.000 261 21257.42 487.98 43113.63 48071.84 2021-09-18 04:23:38.000 261 21257.43 487.90 43113.62 48071.82 2021-09-18 04:23:39.000 261 21257.39 487.79 43113.66 48071.81 2021-09-18 04:23:40.000 261 21257.39 487.61 43113.72 48071.84 2021-09-18 04:23:41.000 261 21257.37 487.46 43113.80 48071.87 2021-09-18 04:23:42.000 261 21257.35 487.38 43113.93 48071.98 2021-09-18 04:23:43.000 261 21257.35 487.31 43114.02 48072.08 2021-09-18 04:23:44.000 261 21257.36 487.29 43114.08 48072.17 2021-09-18 04:23:45.000 261 21257.38 487.23 43114.12 48072.26 2021-09-18 04:23:46.000 261 21257.38 487.18 43114.21 48072.28 2021-09-18 04:23:47.000 261 21257.38 487.16 43114.26 48072.36 2021-09-18 04:23:48.000 261 21257.39 487.15 43114.31 48072.44 2021-09-18 04:23:49.000 261 21257.41 487.13 43114.35 48072.46 2021-09-18 04:23:50.000 261 21257.40 487.15 43114.40 48072.50 2021-09-18 04:23:51.000 261 21257.38 487.17 43114.39 48072.47 2021-09-18 04:23:52.000 261 21257.43 487.14 43114.41 48072.53 2021-09-18 04:23:53.000 261 21257.44 487.19 43114.41 48072.56 2021-09-18 04:23:54.000 261 21257.45 487.20 43114.38 48072.50 2021-09-18 04:23:55.000 261 21257.41 487.23 43114.35 48072.50 2021-09-18 04:23:56.000 261 21257.40 487.23 43114.35 48072.52 2021-09-18 04:23:57.000 261 21257.38 487.29 43114.38 48072.48 2021-09-18 04:23:58.000 261 21257.37 487.33 43114.34 48072.45 2021-09-18 04:23:59.000 261 21257.40 487.37 43114.35 48072.47 2021-09-18 04:24:00.000 261 21257.42 487.43 43114.32 48072.45 2021-09-18 04:24:01.000 261 21257.40 487.46 43114.28 48072.43 2021-09-18 04:24:02.000 261 21257.38 487.41 43114.27 48072.44 2021-09-18 04:24:03.000 261 21257.38 487.38 43114.26 48072.39 2021-09-18 04:24:04.000 261 21257.35 487.38 43114.26 48072.39 2021-09-18 04:24:05.000 261 21257.33 487.41 43114.27 48072.39 2021-09-18 04:24:06.000 261 21257.29 487.41 43114.26 48072.38 2021-09-18 04:24:07.000 261 21257.24 487.51 43114.26 48072.38 2021-09-18 04:24:08.000 261 21257.19 487.66 43114.18 48072.28 2021-09-18 04:24:09.000 261 21257.19 487.73 43114.11 48072.24 2021-09-18 04:24:10.000 261 21257.16 487.76 43114.04 48072.15 2021-09-18 04:24:11.000 261 21257.14 487.77 43113.99 48072.08 2021-09-18 04:24:12.000 261 21257.11 487.78 43113.94 48072.03 2021-09-18 04:24:13.000 261 21257.11 487.78 43113.92 48071.99 2021-09-18 04:24:14.000 261 21257.12 487.79 43113.90 48071.97 2021-09-18 04:24:15.000 261 21257.11 487.78 43113.86 48071.94 2021-09-18 04:24:16.000 261 21257.08 487.73 43113.86 48071.94 2021-09-18 04:24:17.000 261 21257.08 487.70 43113.85 48071.91 2021-09-18 04:24:18.000 261 21257.06 487.71 43113.87 48071.94 2021-09-18 04:24:19.000 261 21256.99 487.85 43113.83 48071.91 2021-09-18 04:24:20.000 261 21256.97 487.93 43113.76 48071.87 2021-09-18 04:24:21.000 261 21256.94 487.97 43113.69 48071.78 2021-09-18 04:24:22.000 261 21256.88 488.00 43113.63 48071.72 2021-09-18 04:24:23.000 261 21256.86 488.04 43113.56 48071.63 2021-09-18 04:24:24.000 261 21256.80 488.13 43113.54 48071.60 2021-09-18 04:24:25.000 261 21256.79 488.18 43113.50 48071.51 2021-09-18 04:24:26.000 261 21256.79 488.24 43113.46 48071.49 2021-09-18 04:24:27.000 261 21256.73 488.27 43113.43 48071.41 2021-09-18 04:24:28.000 261 21256.75 488.30 43113.43 48071.39 2021-09-18 04:24:29.000 261 21256.73 488.32 43113.44 48071.37 2021-09-18 04:24:30.000 261 21256.71 488.36 43113.40 48071.38 2021-09-18 04:24:31.000 261 21256.77 488.38 43113.39 48071.38 2021-09-18 04:24:32.000 261 21256.79 488.43 43113.39 48071.39 2021-09-18 04:24:33.000 261 21256.85 488.42 43113.39 48071.44 2021-09-18 04:24:34.000 261 21256.89 488.42 43113.39 48071.44 2021-09-18 04:24:35.000 261 21256.93 488.41 43113.39 48071.43 2021-09-18 04:24:36.000 261 21256.90 488.37 43113.41 48071.46 2021-09-18 04:24:37.000 261 21256.91 488.34 43113.45 48071.48 2021-09-18 04:24:38.000 261 21256.89 488.34 43113.45 48071.51 2021-09-18 04:24:39.000 261 21256.87 488.32 43113.47 48071.53 2021-09-18 04:24:40.000 261 21256.85 488.29 43113.50 48071.48 2021-09-18 04:24:41.000 261 21256.87 488.23 43113.50 48071.50 2021-09-18 04:24:42.000 261 21256.86 488.21 43113.54 48071.55 2021-09-18 04:24:43.000 261 21256.83 488.31 43113.55 48071.53 2021-09-18 04:24:44.000 261 21256.82 488.38 43113.55 48071.54 2021-09-18 04:24:45.000 261 21256.79 488.36 43113.51 48071.51 2021-09-18 04:24:46.000 261 21256.83 488.34 43113.53 48071.52 2021-09-18 04:24:47.000 261 21256.86 488.30 43113.54 48071.51 2021-09-18 04:24:48.000 261 21256.89 488.26 43113.57 48071.57 2021-09-18 04:24:49.000 261 21256.95 488.20 43113.61 48071.60 2021-09-18 04:24:50.000 261 21257.00 488.18 43113.63 48071.66 2021-09-18 04:24:51.000 261 21256.98 488.18 43113.65 48071.64 2021-09-18 04:24:52.000 261 21256.97 488.14 43113.72 48071.68 2021-09-18 04:24:53.000 261 21256.95 488.16 43113.73 48071.72 2021-09-18 04:24:54.000 261 21256.95 488.17 43113.73 48071.74 2021-09-18 04:24:55.000 261 21256.97 488.20 43113.76 48071.75 2021-09-18 04:24:56.000 261 21257.00 488.22 43113.74 48071.76 2021-09-18 04:24:57.000 261 21257.01 488.20 43113.75 48071.77 2021-09-18 04:24:58.000 261 21257.07 488.19 43113.76 48071.79 2021-09-18 04:24:59.000 261 21257.08 488.16 43113.78 48071.83 2021-09-18 04:25:00.000 261 21257.07 488.12 43113.82 48071.77 2021-09-18 04:25:01.000 261 21257.06 488.07 43113.84 48071.84 2021-09-18 04:25:02.000 261 21257.05 488.03 43113.80 48071.82 2021-09-18 04:25:03.000 261 21257.04 487.99 43113.83 48071.82 2021-09-18 04:25:04.000 261 21257.03 487.98 43113.86 48071.80 2021-09-18 04:25:05.000 261 21256.98 488.01 43113.83 48071.85 2021-09-18 04:25:06.000 261 21256.93 487.99 43113.83 48071.81 2021-09-18 04:25:07.000 261 21256.89 488.00 43113.82 48071.79 2021-09-18 04:25:08.000 261 21256.87 488.00 43113.83 48071.77 2021-09-18 04:25:09.000 261 21256.88 487.99 43113.83 48071.77 2021-09-18 04:25:10.000 261 21256.88 487.94 43113.81 48071.73 2021-09-18 04:25:11.000 261 21256.86 487.92 43113.80 48071.78 2021-09-18 04:25:12.000 261 21256.90 487.89 43113.80 48071.72 2021-09-18 04:25:13.000 261 21256.89 487.85 43113.81 48071.73 2021-09-18 04:25:14.000 261 21256.89 487.82 43113.85 48071.76 2021-09-18 04:25:15.000 261 21256.88 487.79 43113.86 48071.74 2021-09-18 04:25:16.000 261 21256.86 487.75 43113.84 48071.76 2021-09-18 04:25:17.000 261 21256.88 487.70 43113.85 48071.73 2021-09-18 04:25:18.000 261 21256.82 487.67 43113.87 48071.75 2021-09-18 04:25:19.000 261 21256.76 487.63 43113.89 48071.77 2021-09-18 04:25:20.000 261 21256.73 487.60 43113.88 48071.76 2021-09-18 04:25:21.000 261 21256.73 487.63 43113.89 48071.73 2021-09-18 04:25:22.000 261 21256.71 487.62 43113.87 48071.76 2021-09-18 04:25:23.000 261 21256.72 487.59 43113.90 48071.74 2021-09-18 04:25:24.000 261 21256.71 487.58 43113.88 48071.73 2021-09-18 04:25:25.000 261 21256.68 487.54 43113.92 48071.74 2021-09-18 04:25:26.000 261 21256.68 487.52 43113.96 48071.71 2021-09-18 04:25:27.000 261 21256.70 487.51 43113.99 48071.76 2021-09-18 04:25:28.000 261 21256.69 487.49 43114.00 48071.74 2021-09-18 04:25:29.000 261 21256.65 487.49 43113.99 48071.78 2021-09-18 04:25:30.000 261 21256.66 487.48 43114.02 48071.79 2021-09-18 04:25:31.000 261 21256.67 487.47 43114.02 48071.78 2021-09-18 04:25:32.000 261 21256.68 487.47 43114.04 48071.78 2021-09-18 04:25:33.000 261 21256.67 487.48 43114.02 48071.81 2021-09-18 04:25:34.000 261 21256.65 487.51 43114.04 48071.81 2021-09-18 04:25:35.000 261 21256.69 487.51 43114.04 48071.83 2021-09-18 04:25:36.000 261 21256.75 487.53 43114.05 48071.85 2021-09-18 04:25:37.000 261 21256.72 487.55 43114.06 48071.85 2021-09-18 04:25:38.000 261 21256.75 487.55 43114.08 48071.86 2021-09-18 04:25:39.000 261 21256.78 487.55 43114.10 48071.90 2021-09-18 04:25:40.000 261 21256.81 487.54 43114.08 48071.87 2021-09-18 04:25:41.000 261 21256.80 487.53 43114.09 48071.91 2021-09-18 04:25:42.000 261 21256.78 487.54 43114.08 48071.92 2021-09-18 04:25:43.000 261 21256.78 487.57 43114.10 48071.90 2021-09-18 04:25:44.000 261 21256.79 487.58 43114.09 48071.87 2021-09-18 04:25:45.000 261 21256.76 487.61 43114.08 48071.90 2021-09-18 04:25:46.000 261 21256.74 487.65 43114.04 48071.90 2021-09-18 04:25:47.000 261 21256.74 487.65 43114.01 48071.85 2021-09-18 04:25:48.000 261 21256.71 487.68 43113.98 48071.82 2021-09-18 04:25:49.000 261 21256.73 487.65 43113.98 48071.83 2021-09-18 04:25:50.000 261 21256.74 487.63 43113.99 48071.81 2021-09-18 04:25:51.000 261 21256.74 487.58 43113.99 48071.80 2021-09-18 04:25:52.000 261 21256.75 487.59 43113.97 48071.84 2021-09-18 04:25:53.000 261 21256.72 487.60 43114.00 48071.81 2021-09-18 04:25:54.000 261 21256.71 487.61 43114.03 48071.80 2021-09-18 04:25:55.000 261 21256.70 487.64 43114.01 48071.79 2021-09-18 04:25:56.000 261 21256.70 487.62 43114.02 48071.81 2021-09-18 04:25:57.000 261 21256.69 487.62 43114.01 48071.77 2021-09-18 04:25:58.000 261 21256.69 487.63 43114.01 48071.78 2021-09-18 04:25:59.000 261 21256.68 487.61 43113.99 48071.77 2021-09-18 04:26:00.000 261 21256.71 487.62 43114.01 48071.81 2021-09-18 04:26:01.000 261 21256.73 487.62 43114.00 48071.78 2021-09-18 04:26:02.000 261 21256.75 487.61 43114.02 48071.85 2021-09-18 04:26:03.000 261 21256.76 487.61 43114.01 48071.83 2021-09-18 04:26:04.000 261 21256.74 487.64 43114.00 48071.86 2021-09-18 04:26:05.000 261 21256.74 487.63 43114.01 48071.85 2021-09-18 04:26:06.000 261 21256.72 487.64 43114.01 48071.84 2021-09-18 04:26:07.000 261 21256.71 487.64 43114.01 48071.82 2021-09-18 04:26:08.000 261 21256.69 487.66 43114.01 48071.83 2021-09-18 04:26:09.000 261 21256.69 487.66 43113.99 48071.82 2021-09-18 04:26:10.000 261 21256.68 487.66 43114.04 48071.81 2021-09-18 04:26:11.000 261 21256.67 487.66 43114.06 48071.83 2021-09-18 04:26:12.000 261 21256.63 487.66 43114.06 48071.86 2021-09-18 04:26:13.000 261 21256.65 487.65 43114.05 48071.85 2021-09-18 04:26:14.000 261 21256.61 487.64 43114.04 48071.84 2021-09-18 04:26:15.000 261 21256.62 487.62 43114.05 48071.85 2021-09-18 04:26:16.000 261 21256.61 487.62 43114.08 48071.83 2021-09-18 04:26:17.000 261 21256.61 487.57 43114.07 48071.83 2021-09-18 04:26:18.000 261 21256.56 487.57 43114.07 48071.84 2021-09-18 04:26:19.000 261 21256.51 487.53 43114.13 48071.90 2021-09-18 04:26:20.000 261 21256.54 487.51 43114.16 48071.88 2021-09-18 04:26:21.000 261 21256.55 487.48 43114.16 48071.86 2021-09-18 04:26:22.000 261 21256.51 487.48 43114.19 48071.90 2021-09-18 04:26:23.000 261 21256.51 487.48 43114.22 48071.93 2021-09-18 04:26:24.000 261 21256.53 487.43 43114.26 48071.96 2021-09-18 04:26:25.000 261 21256.57 487.41 43114.29 48072.00 2021-09-18 04:26:26.000 261 21256.59 487.42 43114.32 48072.02 2021-09-18 04:26:27.000 261 21256.54 487.45 43114.35 48072.03 2021-09-18 04:26:28.000 261 21256.56 487.45 43114.37 48072.03 2021-09-18 04:26:29.000 261 21256.55 487.48 43114.34 48072.07 2021-09-18 04:26:30.000 261 21256.52 487.53 43114.36 48072.05 2021-09-18 04:26:31.000 261 21256.47 487.59 43114.32 48072.08 2021-09-18 04:26:32.000 261 21256.49 487.64 43114.33 48072.00 2021-09-18 04:26:33.000 261 21256.50 487.69 43114.26 48072.02 2021-09-18 04:26:34.000 261 21256.49 487.76 43114.21 48071.96 2021-09-18 04:26:35.000 261 21256.49 487.79 43114.21 48071.97 2021-09-18 04:26:36.000 261 21256.46 487.82 43114.19 48071.94 2021-09-18 04:26:37.000 261 21256.44 487.84 43114.21 48071.94 2021-09-18 04:26:38.000 261 21256.47 487.88 43114.16 48071.91 2021-09-18 04:26:39.000 261 21256.53 487.87 43114.19 48071.91 2021-09-18 04:26:40.000 261 21256.55 487.87 43114.19 48071.94 2021-09-18 04:26:41.000 261 21256.53 487.87 43114.18 48071.90 2021-09-18 04:26:42.000 261 21256.53 487.91 43114.19 48071.97 2021-09-18 04:26:43.000 261 21256.56 487.92 43114.18 48071.93 2021-09-18 04:26:44.000 261 21256.54 487.92 43114.17 48071.94 2021-09-18 04:26:45.000 261 21256.51 487.94 43114.17 48071.90 2021-09-18 04:26:46.000 261 21256.52 487.93 43114.17 48071.93 2021-09-18 04:26:47.000 261 21256.50 487.93 43114.17 48071.89 2021-09-18 04:26:48.000 261 21256.49 487.91 43114.17 48071.89 2021-09-18 04:26:49.000 261 21256.51 487.93 43114.12 48071.87 2021-09-18 04:26:50.000 261 21256.53 487.94 43114.11 48071.90 2021-09-18 04:26:51.000 261 21256.54 487.91 43114.11 48071.90 2021-09-18 04:26:52.000 261 21256.51 487.90 43114.09 48071.86 2021-09-18 04:26:53.000 261 21256.52 487.89 43114.11 48071.86 2021-09-18 04:26:54.000 261 21256.49 487.91 43114.11 48071.88 2021-09-18 04:26:55.000 261 21256.41 488.00 43114.07 48071.80 2021-09-18 04:26:56.000 261 21256.38 488.09 43113.97 48071.78 2021-09-18 04:26:57.000 261 21256.33 488.13 43113.92 48071.65 2021-09-18 04:26:58.000 261 21256.32 488.15 43113.89 48071.64 2021-09-18 04:26:59.000 261 21256.30 488.20 43113.84 48071.60 2021-09-18 04:27:00.000 261 21256.30 488.20 43113.79 48071.50 2021-09-18 04:27:01.000 261 21256.27 488.21 43113.75 48071.50 2021-09-18 04:27:02.000 261 21256.26 488.21 43113.71 48071.45 2021-09-18 04:27:03.000 261 21256.26 488.19 43113.71 48071.41 2021-09-18 04:27:04.000 261 21256.27 488.19 43113.68 48071.38 2021-09-18 04:27:05.000 261 21256.28 488.16 43113.69 48071.42 2021-09-18 04:27:06.000 261 21256.29 488.09 43113.72 48071.35 2021-09-18 04:27:07.000 261 21256.32 488.09 43113.75 48071.43 2021-09-18 04:27:08.000 261 21256.32 488.07 43113.78 48071.42 2021-09-18 04:27:09.000 261 21256.32 488.03 43113.80 48071.47 2021-09-18 04:27:10.000 261 21256.31 487.99 43113.84 48071.51 2021-09-18 04:27:11.000 261 21256.34 488.00 43113.87 48071.53 2021-09-18 04:27:12.000 261 21256.35 488.00 43113.85 48071.54 2021-09-18 04:27:13.000 261 21256.35 488.04 43113.85 48071.56 2021-09-18 04:27:14.000 261 21256.35 488.11 43113.86 48071.59 2021-09-18 04:27:15.000 261 21256.35 488.16 43113.85 48071.58 2021-09-18 04:27:16.000 261 21256.35 488.17 43113.81 48071.54 2021-09-18 04:27:17.000 261 21256.39 488.17 43113.83 48071.54 2021-09-18 04:27:18.000 261 21256.38 488.17 43113.83 48071.54 2021-09-18 04:27:19.000 261 21256.42 488.15 43113.81 48071.53 2021-09-18 04:27:20.000 261 21256.43 488.14 43113.84 48071.56 2021-09-18 04:27:21.000 261 21256.44 488.11 43113.86 48071.55 2021-09-18 04:27:22.000 261 21256.43 488.12 43113.88 48071.58 2021-09-18 04:27:23.000 261 21256.40 488.12 43113.89 48071.61 2021-09-18 04:27:24.000 261 21256.39 488.10 43113.92 48071.60 2021-09-18 04:27:25.000 261 21256.37 488.10 43113.92 48071.62 2021-09-18 04:27:26.000 261 21256.39 488.04 43113.93 48071.65 2021-09-18 04:27:27.000 261 21256.38 488.04 43113.97 48071.63 2021-09-18 04:27:28.000 261 21256.41 488.03 43113.98 48071.63 2021-09-18 04:27:29.000 261 21256.38 488.03 43113.98 48071.67 2021-09-18 04:27:30.000 261 21256.37 488.03 43113.98 48071.67 2021-09-18 04:27:31.000 261 21256.36 488.03 43113.99 48071.67 2021-09-18 04:27:32.000 261 21256.33 488.01 43114.00 48071.63 2021-09-18 04:27:33.000 261 21256.30 487.97 43113.99 48071.70 2021-09-18 04:27:34.000 261 21256.30 487.96 43114.01 48071.66 2021-09-18 04:27:35.000 261 21256.30 487.94 43114.00 48071.70 2021-09-18 04:27:36.000 261 21256.31 487.88 43113.99 48071.64 2021-09-18 04:27:37.000 261 21256.31 487.84 43114.02 48071.72 2021-09-18 04:27:38.000 261 21256.30 487.83 43114.04 48071.66 2021-09-18 04:27:39.000 261 21256.30 487.80 43114.06 48071.73 2021-09-18 04:27:40.000 261 21256.26 487.79 43114.07 48071.71 2021-09-18 04:27:41.000 261 21256.21 487.80 43114.06 48071.72 2021-09-18 04:27:42.000 261 21256.20 487.78 43114.08 48071.73 2021-09-18 04:27:43.000 261 21256.16 487.79 43114.11 48071.71 2021-09-18 04:27:44.000 261 21256.18 487.80 43114.11 48071.72 2021-09-18 04:27:45.000 261 21256.15 487.79 43114.08 48071.70 2021-09-18 04:27:46.000 261 21256.14 487.78 43114.11 48071.71 2021-09-18 04:27:47.000 261 21256.10 487.77 43114.10 48071.69 2021-09-18 04:27:48.000 261 21256.05 487.77 43114.07 48071.67 2021-09-18 04:27:49.000 261 21256.07 487.79 43114.06 48071.66 2021-09-18 04:27:50.000 261 21256.07 487.81 43114.08 48071.68 2021-09-18 04:27:51.000 261 21256.08 487.82 43114.10 48071.64 2021-09-18 04:27:52.000 261 21256.10 487.81 43114.10 48071.63 2021-09-18 04:27:53.000 261 21256.10 487.82 43114.08 48071.67 2021-09-18 04:27:54.000 261 21256.10 487.80 43114.13 48071.63 2021-09-18 04:27:55.000 261 21256.07 487.82 43114.10 48071.66 2021-09-18 04:27:56.000 261 21256.07 487.83 43114.10 48071.62 2021-09-18 04:27:57.000 261 21256.06 487.83 43114.11 48071.66 2021-09-18 04:27:58.000 261 21256.06 487.86 43114.11 48071.68 2021-09-18 04:27:59.000 261 21256.08 487.86 43114.10 48071.64 2021-09-18 04:28:00.000 261 21256.07 487.88 43114.08 48071.61 2021-09-18 04:28:01.000 261 21256.06 487.93 43114.08 48071.65 2021-09-18 04:28:02.000 261 21256.02 487.93 43114.01 48071.57 2021-09-18 04:28:03.000 261 21256.00 487.91 43113.99 48071.56 2021-09-18 04:28:04.000 261 21256.04 487.91 43113.99 48071.56 2021-09-18 04:28:05.000 261 21256.01 487.92 43114.01 48071.54 2021-09-18 04:28:06.000 261 21256.01 487.97 43113.99 48071.53 2021-09-18 04:28:07.000 261 21256.00 487.98 43113.95 48071.55 2021-09-18 04:28:08.000 261 21256.00 487.96 43113.94 48071.51 2021-09-18 04:28:09.000 261 21256.01 488.00 43113.95 48071.48 2021-09-18 04:28:10.000 261 21256.04 487.99 43113.92 48071.53 2021-09-18 04:28:11.000 261 21256.07 488.01 43113.90 48071.47 2021-09-18 04:28:12.000 261 21256.06 488.03 43113.87 48071.51 2021-09-18 04:28:13.000 261 21256.09 488.03 43113.85 48071.46 2021-09-18 04:28:14.000 261 21256.05 488.01 43113.85 48071.47 2021-09-18 04:28:15.000 261 21256.06 487.99 43113.83 48071.42 2021-09-18 04:28:16.000 261 21256.03 487.95 43113.87 48071.40 2021-09-18 04:28:17.000 261 21256.04 487.95 43113.85 48071.42 2021-09-18 04:28:18.000 261 21256.07 487.97 43113.83 48071.41 2021-09-18 04:28:19.000 261 21256.08 487.99 43113.85 48071.42 2021-09-18 04:28:20.000 261 21256.04 487.97 43113.83 48071.36 2021-09-18 04:28:21.000 261 21256.01 487.95 43113.76 48071.37 2021-09-18 04:28:22.000 261 21256.01 487.90 43113.75 48071.33 2021-09-18 04:28:23.000 261 21255.96 487.88 43113.76 48071.32 2021-09-18 04:28:24.000 261 21255.91 487.84 43113.74 48071.28 2021-09-18 04:28:25.000 261 21255.89 487.82 43113.73 48071.30 2021-09-18 04:28:26.000 261 21255.86 487.79 43113.73 48071.24 2021-09-18 04:28:27.000 261 21255.89 487.75 43113.77 48071.27 2021-09-18 04:28:28.000 261 21255.87 487.72 43113.79 48071.24 2021-09-18 04:28:29.000 261 21255.83 487.65 43113.76 48071.25 2021-09-18 04:28:30.000 261 21255.80 487.62 43113.75 48071.25 2021-09-18 04:28:31.000 261 21255.79 487.57 43113.77 48071.22 2021-09-18 04:28:32.000 261 21255.77 487.54 43113.77 48071.25 2021-09-18 04:28:33.000 261 21255.78 487.50 43113.79 48071.20 2021-09-18 04:28:34.000 261 21255.81 487.56 43113.80 48071.25 2021-09-18 04:28:35.000 261 21255.84 487.64 43113.75 48071.23 2021-09-18 04:28:36.000 261 21255.87 487.69 43113.67 48071.24 2021-09-18 04:28:37.000 261 21255.92 487.68 43113.66 48071.23 2021-09-18 04:28:38.000 261 21255.92 487.63 43113.61 48071.14 2021-09-18 04:28:39.000 261 21255.90 487.58 43113.61 48071.17 2021-09-18 04:28:40.000 261 21255.92 487.53 43113.64 48071.16 2021-09-18 04:28:41.000 261 21255.92 487.44 43113.68 48071.21 2021-09-18 04:28:42.000 261 21255.96 487.37 43113.70 48071.25 2021-09-18 04:28:43.000 261 21255.99 487.33 43113.72 48071.26 2021-09-18 04:28:44.000 261 21256.03 487.28 43113.75 48071.31 2021-09-18 04:28:45.000 261 21256.05 487.23 43113.79 48071.37 2021-09-18 04:28:46.000 261 21256.08 487.18 43113.83 48071.42 2021-09-18 04:28:47.000 261 21256.04 487.10 43113.89 48071.42 2021-09-18 04:28:48.000 261 21256.02 487.00 43113.95 48071.44 2021-09-18 04:28:49.000 261 21256.03 486.95 43114.03 48071.53 2021-09-18 04:28:50.000 261 21256.06 486.97 43114.07 48071.62 2021-09-18 04:28:51.000 261 21256.08 486.98 43114.09 48071.62 2021-09-18 04:28:52.000 261 21256.08 487.00 43114.12 48071.71 2021-09-18 04:28:53.000 261 21256.11 487.05 43114.11 48071.66 2021-09-18 04:28:54.000 261 21256.10 487.08 43114.07 48071.65 2021-09-18 04:28:55.000 261 21256.12 487.07 43114.06 48071.65 2021-09-18 04:28:56.000 261 21256.11 487.03 43114.08 48071.67 2021-09-18 04:28:57.000 261 21256.07 486.95 43114.09 48071.60 2021-09-18 04:28:58.000 261 21256.00 486.89 43114.11 48071.63 2021-09-18 04:28:59.000 261 21255.97 486.88 43114.15 48071.69 2021-09-18 04:29:00.000 261 21255.95 486.89 43114.18 48071.65 2021-09-18 04:29:01.000 261 21255.95 486.91 43114.18 48071.63 2021-09-18 04:29:02.000 261 21255.94 486.88 43114.19 48071.67 2021-09-18 04:29:03.000 261 21255.94 486.85 43114.20 48071.65 2021-09-18 04:29:04.000 261 21255.97 486.81 43114.20 48071.67 2021-09-18 04:29:05.000 261 21255.98 486.80 43114.22 48071.72 2021-09-18 04:29:06.000 261 21255.96 486.79 43114.22 48071.70 2021-09-18 04:29:07.000 261 21255.98 486.75 43114.25 48071.73 2021-09-18 04:29:08.000 261 21255.96 486.75 43114.26 48071.71 2021-09-18 04:29:09.000 261 21255.96 486.75 43114.25 48071.75 2021-09-18 04:29:10.000 261 21255.93 486.76 43114.22 48071.70 2021-09-18 04:29:11.000 261 21255.92 486.81 43114.20 48071.70 2021-09-18 04:29:12.000 261 21255.95 486.89 43114.17 48071.68 2021-09-18 04:29:13.000 261 21255.95 487.02 43114.08 48071.63 2021-09-18 04:29:14.000 261 21255.94 487.10 43113.96 48071.58 2021-09-18 04:29:15.000 261 21255.96 487.14 43113.86 48071.49 2021-09-18 04:29:16.000 261 21255.99 487.14 43113.77 48071.42 2021-09-18 04:29:17.000 261 21255.94 487.20 43113.68 48071.29 2021-09-18 04:29:18.000 261 21255.88 487.25 43113.62 48071.22 2021-09-18 04:29:19.000 261 21255.87 487.24 43113.51 48071.17 2021-09-18 04:29:20.000 261 21255.88 487.14 43113.54 48071.14 2021-09-18 04:29:21.000 261 21255.87 487.01 43113.58 48071.06 2021-09-18 04:29:22.000 261 21255.91 486.98 43113.60 48071.14 2021-09-18 04:29:23.000 261 21255.97 487.01 43113.62 48071.15 2021-09-18 04:29:24.000 261 21256.01 487.03 43113.57 48071.14 2021-09-18 04:29:25.000 261 21256.04 486.99 43113.56 48071.10 2021-09-18 04:29:26.000 261 21256.07 486.96 43113.55 48071.16 2021-09-18 04:29:27.000 261 21256.12 486.92 43113.57 48071.15 2021-09-18 04:29:28.000 261 21256.11 486.80 43113.57 48071.17 2021-09-18 04:29:29.000 261 21256.09 486.69 43113.65 48071.20 2021-09-18 04:29:30.000 261 21256.05 486.67 43113.64 48071.20 2021-09-18 04:29:31.000 261 21256.03 486.70 43113.67 48071.28 2021-09-18 04:29:32.000 261 21256.03 486.74 43113.68 48071.21 2021-09-18 04:29:33.000 261 21255.99 486.68 43113.62 48071.25 2021-09-18 04:29:34.000 261 21255.94 486.65 43113.64 48071.23 2021-09-18 04:29:35.000 261 21255.94 486.64 43113.68 48071.19 2021-09-18 04:29:36.000 261 21255.91 486.68 43113.64 48071.18 2021-09-18 04:29:37.000 261 21255.88 486.69 43113.59 48071.13 2021-09-18 04:29:38.000 261 21255.89 486.68 43113.55 48071.13 2021-09-18 04:29:39.000 261 21255.90 486.66 43113.55 48071.10 2021-09-18 04:29:40.000 261 21255.92 486.59 43113.52 48071.08 2021-09-18 04:29:41.000 261 21255.93 486.55 43113.53 48071.11 2021-09-18 04:29:42.000 261 21255.94 486.52 43113.54 48071.10 2021-09-18 04:29:43.000 261 21255.91 486.46 43113.59 48071.03 2021-09-18 04:29:44.000 261 21255.91 486.37 43113.63 48071.16 2021-09-18 04:29:45.000 261 21255.87 486.33 43113.65 48071.09 2021-09-18 04:29:46.000 261 21255.82 486.26 43113.66 48071.10 2021-09-18 04:29:47.000 261 21255.80 486.20 43113.72 48071.16 2021-09-18 04:29:48.000 261 21255.77 486.17 43113.76 48071.21 2021-09-18 04:29:49.000 261 21255.75 486.13 43113.78 48071.19 2021-09-18 04:29:50.000 261 21255.72 486.10 43113.80 48071.20 2021-09-18 04:29:51.000 261 21255.70 486.07 43113.84 48071.24 2021-09-18 04:29:52.000 261 21255.72 486.05 43113.86 48071.21 2021-09-18 04:29:53.000 261 21255.69 486.03 43113.84 48071.28 2021-09-18 04:29:54.000 261 21255.69 486.00 43113.87 48071.27 2021-09-18 04:29:55.000 261 21255.65 486.01 43113.89 48071.28 2021-09-18 04:29:56.000 261 21255.67 486.05 43113.85 48071.24 2021-09-18 04:29:57.000 261 21255.66 486.06 43113.83 48071.19 2021-09-18 04:29:58.000 261 21255.66 486.05 43113.81 48071.16 2021-09-18 04:29:59.000 261 21255.68 486.07 43113.78 48071.21 2021-09-18 04:30:00.000 261 21255.67 486.02 43113.76 48071.20 2021-09-18 04:30:01.000 261 21255.68 485.98 43113.79 48071.17 2021-09-18 04:30:02.000 261 21255.71 485.91 43113.87 48071.18 2021-09-18 04:30:03.000 261 21255.72 485.88 43113.90 48071.18 2021-09-18 04:30:04.000 261 21255.79 485.82 43113.89 48071.25 2021-09-18 04:30:05.000 261 21255.82 485.81 43113.94 48071.23 2021-09-18 04:30:06.000 261 21255.83 485.76 43113.97 48071.31 2021-09-18 04:30:07.000 261 21255.85 485.71 43114.00 48071.35 2021-09-18 04:30:08.000 261 21255.86 485.71 43114.04 48071.39 2021-09-18 04:30:09.000 261 21255.89 485.68 43114.07 48071.41 2021-09-18 04:30:10.000 261 21255.96 485.65 43114.09 48071.43 2021-09-18 04:30:11.000 261 21255.99 485.60 43114.08 48071.48 2021-09-18 04:30:12.000 261 21256.05 485.57 43114.08 48071.50 2021-09-18 04:30:13.000 261 21256.08 485.53 43114.10 48071.58 2021-09-18 04:30:14.000 261 21256.11 485.52 43114.11 48071.60 2021-09-18 04:30:15.000 261 21256.13 485.49 43114.11 48071.58 2021-09-18 04:30:16.000 261 21256.17 485.45 43114.13 48071.60 2021-09-18 04:30:17.000 261 21256.18 485.38 43114.15 48071.60 2021-09-18 04:30:18.000 261 21256.13 485.36 43114.17 48071.67 2021-09-18 04:30:19.000 261 21256.16 485.31 43114.18 48071.67 2021-09-18 04:30:20.000 261 21256.18 485.24 43114.18 48071.67 2021-09-18 04:30:21.000 261 21256.17 485.22 43114.18 48071.74 2021-09-18 04:30:22.000 261 21256.19 485.18 43114.22 48071.68 2021-09-18 04:30:23.000 261 21256.18 485.18 43114.16 48071.71 2021-09-18 04:30:24.000 261 21256.16 485.16 43114.18 48071.68 2021-09-18 04:30:25.000 261 21256.18 485.09 43114.22 48071.66 2021-09-18 04:30:26.000 261 21256.18 485.09 43114.19 48071.67 2021-09-18 04:30:27.000 261 21256.16 485.07 43114.21 48071.68 2021-09-18 04:30:28.000 261 21256.20 485.04 43114.19 48071.72 2021-09-18 04:30:29.000 261 21256.20 485.01 43114.19 48071.67 2021-09-18 04:30:30.000 261 21256.22 484.97 43114.19 48071.73 2021-09-18 04:30:31.000 261 21256.21 484.95 43114.19 48071.70 2021-09-18 04:30:32.000 261 21256.21 484.96 43114.19 48071.76 2021-09-18 04:30:33.000 261 21256.25 484.93 43114.18 48071.69 2021-09-18 04:30:34.000 261 21256.25 484.91 43114.21 48071.78 2021-09-18 04:30:35.000 261 21256.25 484.91 43114.21 48071.70 2021-09-18 04:30:36.000 261 21256.30 484.90 43114.21 48071.79 2021-09-18 04:30:37.000 261 21256.33 484.85 43114.23 48071.72 2021-09-18 04:30:38.000 261 21256.34 484.79 43114.24 48071.83 2021-09-18 04:30:39.000 261 21256.34 484.74 43114.26 48071.85 2021-09-18 04:30:40.000 261 21256.34 484.72 43114.28 48071.84 2021-09-18 04:30:41.000 261 21256.34 484.67 43114.30 48071.88 2021-09-18 04:30:42.000 261 21256.36 484.61 43114.34 48071.90 2021-09-18 04:30:43.000 261 21256.36 484.58 43114.34 48071.91 2021-09-18 04:30:44.000 261 21256.35 484.52 43114.37 48071.91 2021-09-18 04:30:45.000 261 21256.34 484.49 43114.36 48071.99 2021-09-18 04:30:46.000 261 21256.36 484.47 43114.41 48071.95 2021-09-18 04:30:47.000 261 21256.39 484.45 43114.45 48072.00 2021-09-18 04:30:48.000 261 21256.40 484.41 43114.46 48071.99 2021-09-18 04:30:49.000 261 21256.42 484.40 43114.48 48072.04 2021-09-18 04:30:50.000 261 21256.47 484.40 43114.49 48072.06 2021-09-18 04:30:51.000 261 21256.50 484.36 43114.48 48072.08 2021-09-18 04:30:52.000 261 21256.49 484.32 43114.54 48072.09 2021-09-18 04:30:53.000 261 21256.49 484.29 43114.54 48072.13 2021-09-18 04:30:54.000 261 21256.48 484.26 43114.57 48072.10 2021-09-18 04:30:55.000 261 21256.47 484.25 43114.57 48072.18 2021-09-18 04:30:56.000 261 21256.47 484.28 43114.55 48072.16 2021-09-18 04:30:57.000 261 21256.47 484.34 43114.50 48072.18 2021-09-18 04:30:58.000 261 21256.50 484.38 43114.47 48072.13 2021-09-18 04:30:59.000 261 21256.51 484.37 43114.47 48072.10 2021-09-18 04:31:00.000 261 21256.51 484.35 43114.43 48072.11 2021-09-18 04:31:01.000 261 21256.52 484.31 43114.44 48072.08 2021-09-18 04:31:02.000 261 21256.53 484.28 43114.45 48072.10 2021-09-18 04:31:03.000 261 21256.54 484.24 43114.43 48072.13 2021-09-18 04:31:04.000 261 21256.49 484.24 43114.44 48072.10 2021-09-18 04:31:05.000 261 21256.54 484.19 43114.44 48072.08 2021-09-18 04:31:06.000 261 21256.57 484.19 43114.48 48072.15 2021-09-18 04:31:07.000 261 21256.56 484.18 43114.47 48072.12 2021-09-18 04:31:08.000 261 21256.56 484.17 43114.49 48072.18 2021-09-18 04:31:09.000 261 21256.56 484.20 43114.50 48072.19 2021-09-18 04:31:10.000 261 21256.58 484.21 43114.51 48072.22 2021-09-18 04:31:11.000 261 21256.62 484.23 43114.51 48072.25 2021-09-18 04:31:12.000 261 21256.61 484.28 43114.47 48072.17 2021-09-18 04:31:13.000 261 21256.62 484.27 43114.45 48072.15 2021-09-18 04:31:14.000 261 21256.64 484.27 43114.48 48072.22 2021-09-18 04:31:15.000 261 21256.64 484.27 43114.47 48072.18 2021-09-18 04:31:16.000 261 21256.70 484.28 43114.45 48072.23 2021-09-18 04:31:17.000 261 21256.73 484.29 43114.44 48072.18 2021-09-18 04:31:18.000 261 21256.74 484.28 43114.40 48072.22 2021-09-18 04:31:19.000 261 21256.77 484.27 43114.42 48072.20 2021-09-18 04:31:20.000 261 21256.77 484.28 43114.43 48072.24 2021-09-18 04:31:21.000 261 21256.75 484.29 43114.40 48072.21 2021-09-18 04:31:22.000 261 21256.80 484.29 43114.40 48072.16 2021-09-18 04:31:23.000 261 21256.84 484.29 43114.37 48072.22 2021-09-18 04:31:24.000 261 21256.84 484.31 43114.39 48072.24 2021-09-18 04:31:25.000 261 21256.83 484.30 43114.37 48072.18 2021-09-18 04:31:26.000 261 21256.89 484.30 43114.34 48072.24 2021-09-18 04:31:27.000 261 21256.90 484.31 43114.33 48072.21 2021-09-18 04:31:28.000 261 21256.92 484.28 43114.29 48072.20 2021-09-18 04:31:29.000 261 21256.91 484.25 43114.31 48072.17 2021-09-18 04:31:30.000 261 21256.92 484.25 43114.33 48072.21 2021-09-18 04:31:31.000 261 21256.95 484.24 43114.30 48072.17 2021-09-18 04:31:32.000 261 21256.95 484.26 43114.32 48072.22 2021-09-18 04:31:33.000 261 21256.95 484.25 43114.30 48072.15 2021-09-18 04:31:34.000 261 21256.96 484.26 43114.28 48072.21 2021-09-18 04:31:35.000 261 21256.96 484.27 43114.29 48072.14 2021-09-18 04:31:36.000 261 21256.95 484.27 43114.26 48072.13 2021-09-18 04:31:37.000 261 21256.92 484.26 43114.25 48072.09 2021-09-18 04:31:38.000 261 21256.88 484.26 43114.23 48072.13 2021-09-18 04:31:39.000 261 21256.87 484.23 43114.20 48072.04 2021-09-18 04:31:40.000 261 21256.90 484.17 43114.21 48072.10 2021-09-18 04:31:41.000 261 21256.88 484.12 43114.16 48072.12 2021-09-18 04:31:42.000 261 21256.92 484.13 43114.21 48072.10 2021-09-18 04:31:43.000 261 21256.91 484.17 43114.22 48072.11 2021-09-18 04:31:44.000 261 21256.90 484.20 43114.21 48072.07 2021-09-18 04:31:45.000 261 21256.93 484.19 43114.17 48072.08 2021-09-18 04:31:46.000 261 21256.95 484.14 43114.16 48072.05 2021-09-18 04:31:47.000 261 21256.96 484.08 43114.09 48072.03 2021-09-18 04:31:48.000 261 21256.93 484.05 43114.07 48071.98 2021-09-18 04:31:49.000 261 21256.90 484.03 43114.10 48072.04 2021-09-18 04:31:50.000 261 21256.90 483.98 43114.13 48071.97 2021-09-18 04:31:51.000 261 21256.86 483.97 43114.10 48072.01 2021-09-18 04:31:52.000 261 21256.83 483.97 43114.10 48071.96 2021-09-18 04:31:53.000 261 21256.83 483.95 43114.10 48071.96 2021-09-18 04:31:54.000 261 21256.87 483.95 43114.09 48072.00 2021-09-18 04:31:55.000 261 21256.88 483.89 43114.11 48071.96 2021-09-18 04:31:56.000 261 21256.85 483.84 43114.12 48071.98 2021-09-18 04:31:57.000 261 21256.82 483.84 43114.11 48071.98 2021-09-18 04:31:58.000 261 21256.79 483.87 43114.07 48071.92 2021-09-18 04:31:59.000 261 21256.75 483.89 43114.03 48071.88 2021-09-18 04:32:00.000 261 21256.73 483.89 43114.00 48071.85 2021-09-18 04:32:01.000 261 21256.73 483.85 43113.96 48071.81 2021-09-18 04:32:02.000 261 21256.70 483.83 43113.93 48071.78 2021-09-18 04:32:03.000 261 21256.68 483.79 43113.92 48071.77 2021-09-18 04:32:04.000 261 21256.66 483.76 43113.93 48071.71 2021-09-18 04:32:05.000 261 21256.67 483.75 43113.93 48071.74 2021-09-18 04:32:06.000 261 21256.66 483.74 43113.92 48071.72 2021-09-18 04:32:07.000 261 21256.65 483.72 43113.90 48071.69 2021-09-18 04:32:08.000 261 21256.65 483.72 43113.89 48071.72 2021-09-18 04:32:09.000 261 21256.61 483.73 43113.88 48071.64 2021-09-18 04:32:10.000 261 21256.59 483.78 43113.89 48071.68 2021-09-18 04:32:11.000 261 21256.56 483.86 43113.85 48071.67 2021-09-18 04:32:12.000 261 21256.58 484.00 43113.82 48071.58 2021-09-18 04:32:13.000 261 21256.60 484.08 43113.72 48071.53 2021-09-18 04:32:14.000 261 21256.63 484.13 43113.63 48071.51 2021-09-18 04:32:15.000 261 21256.67 484.18 43113.57 48071.42 2021-09-18 04:32:16.000 261 21256.68 484.20 43113.55 48071.43 2021-09-18 04:32:17.000 261 21256.70 484.22 43113.51 48071.43 2021-09-18 04:32:18.000 261 21256.70 484.18 43113.51 48071.39 2021-09-18 04:32:19.000 261 21256.68 484.12 43113.58 48071.38 2021-09-18 04:32:20.000 261 21256.72 484.03 43113.62 48071.44 2021-09-18 04:32:21.000 261 21256.71 484.01 43113.66 48071.51 2021-09-18 04:32:22.000 261 21256.70 484.06 43113.70 48071.52 2021-09-18 04:32:23.000 261 21256.74 484.07 43113.75 48071.57 2021-09-18 04:32:24.000 261 21256.75 484.11 43113.75 48071.63 2021-09-18 04:32:25.000 261 21256.80 484.15 43113.72 48071.63 2021-09-18 04:32:26.000 261 21256.88 484.16 43113.74 48071.60 2021-09-18 04:32:27.000 261 21256.91 484.18 43113.71 48071.64 2021-09-18 04:32:28.000 261 21256.93 484.18 43113.71 48071.66 2021-09-18 04:32:29.000 261 21256.92 484.14 43113.70 48071.67 2021-09-18 04:32:30.000 261 21256.98 484.09 43113.73 48071.66 2021-09-18 04:32:31.000 261 21257.00 484.06 43113.76 48071.73 2021-09-18 04:32:32.000 261 21256.99 484.06 43113.76 48071.73 2021-09-18 04:32:33.000 261 21256.98 484.03 43113.79 48071.79 2021-09-18 04:32:34.000 261 21256.97 484.02 43113.76 48071.74 2021-09-18 04:32:35.000 261 21256.95 483.99 43113.77 48071.72 2021-09-18 04:32:36.000 261 21256.94 483.97 43113.80 48071.75 2021-09-18 04:32:37.000 261 21256.91 483.99 43113.84 48071.75 2021-09-18 04:32:38.000 261 21256.91 483.97 43113.85 48071.81 2021-09-18 04:32:39.000 261 21256.87 483.99 43113.86 48071.81 2021-09-18 04:32:40.000 261 21256.86 484.05 43113.85 48071.74 2021-09-18 04:32:41.000 261 21256.87 484.09 43113.82 48071.75 2021-09-18 04:32:42.000 261 21256.90 484.15 43113.78 48071.78 2021-09-18 04:32:43.000 261 21256.94 484.19 43113.80 48071.71 2021-09-18 04:32:44.000 261 21256.97 484.22 43113.80 48071.79 2021-09-18 04:32:45.000 261 21256.97 484.24 43113.81 48071.73 2021-09-18 04:32:46.000 261 21257.00 484.21 43113.83 48071.74 2021-09-18 04:32:47.000 261 21257.04 484.19 43113.82 48071.79 2021-09-18 04:32:48.000 261 21257.10 484.21 43113.86 48071.82 2021-09-18 04:32:49.000 261 21257.14 484.23 43113.89 48071.82 2021-09-18 04:32:50.000 261 21257.18 484.26 43113.90 48071.90 2021-09-18 04:32:51.000 261 21257.20 484.31 43113.90 48071.91 2021-09-18 04:32:52.000 261 21257.23 484.36 43113.93 48071.95 2021-09-18 04:32:53.000 261 21257.26 484.40 43113.93 48071.92 2021-09-18 04:32:54.000 261 21257.33 484.44 43113.92 48071.98 2021-09-18 04:32:55.000 261 21257.36 484.48 43113.89 48072.02 2021-09-18 04:32:56.000 261 21257.41 484.50 43113.87 48072.01 2021-09-18 04:32:57.000 261 21257.45 484.51 43113.90 48072.01 2021-09-18 04:32:58.000 261 21257.47 484.53 43113.88 48072.03 2021-09-18 04:32:59.000 261 21257.46 484.56 43113.87 48072.03 2021-09-18 04:33:00.000 261 21257.48 484.55 43113.87 48072.04 2021-09-18 04:33:01.000 261 21257.48 484.55 43113.86 48072.03 2021-09-18 04:33:02.000 261 21257.48 484.53 43113.85 48072.05 2021-09-18 04:33:03.000 261 21257.50 484.52 43113.86 48072.03 2021-09-18 04:33:04.000 261 21257.48 484.50 43113.86 48072.06 2021-09-18 04:33:05.000 261 21257.45 484.50 43113.87 48072.04 2021-09-18 04:33:06.000 261 21257.45 484.48 43113.87 48072.00 2021-09-18 04:33:07.000 261 21257.47 484.47 43113.84 48072.05 2021-09-18 04:33:08.000 261 21257.43 484.47 43113.83 48072.01 2021-09-18 04:33:09.000 261 21257.41 484.45 43113.82 48072.04 2021-09-18 04:33:10.000 261 21257.42 484.43 43113.83 48071.98 2021-09-18 04:33:11.000 261 21257.43 484.41 43113.85 48071.99 2021-09-18 04:33:12.000 261 21257.39 484.39 43113.85 48072.01 2021-09-18 04:33:13.000 261 21257.38 484.31 43113.85 48072.00 2021-09-18 04:33:14.000 261 21257.36 484.25 43113.85 48071.96 2021-09-18 04:33:15.000 261 21257.32 484.20 43113.83 48071.94 2021-09-18 04:33:16.000 261 21257.29 484.18 43113.85 48071.96 2021-09-18 04:33:17.000 261 21257.25 484.16 43113.84 48071.96 2021-09-18 04:33:18.000 261 21257.23 484.15 43113.84 48071.90 2021-09-18 04:33:19.000 261 21257.19 484.18 43113.83 48071.92 2021-09-18 04:33:20.000 261 21257.09 484.23 43113.78 48071.85 2021-09-18 04:33:21.000 261 21257.00 484.23 43113.75 48071.81 2021-09-18 04:33:22.000 261 21256.97 484.27 43113.72 48071.74 2021-09-18 04:33:23.000 261 21256.95 484.29 43113.70 48071.72 2021-09-18 04:33:24.000 261 21256.95 484.26 43113.72 48071.67 2021-09-18 04:33:25.000 261 21256.93 484.29 43113.71 48071.63 2021-09-18 04:33:26.000 261 21256.93 484.33 43113.68 48071.63 2021-09-18 04:33:27.000 261 21256.89 484.36 43113.70 48071.58 2021-09-18 04:33:28.000 261 21256.88 484.40 43113.64 48071.63 2021-09-18 04:33:29.000 261 21256.91 484.45 43113.62 48071.58 2021-09-18 04:33:30.000 261 21256.91 484.47 43113.60 48071.57 2021-09-18 04:33:31.000 261 21256.91 484.48 43113.59 48071.59 2021-09-18 04:33:32.000 261 21256.89 484.50 43113.59 48071.59 2021-09-18 04:33:33.000 261 21256.88 484.51 43113.62 48071.55 2021-09-18 04:33:34.000 261 21256.93 484.51 43113.61 48071.56 2021-09-18 04:33:35.000 261 21256.91 484.50 43113.58 48071.55 2021-09-18 04:33:36.000 261 21256.91 484.46 43113.63 48071.59 2021-09-18 04:33:37.000 261 21256.92 484.46 43113.62 48071.56 2021-09-18 04:33:38.000 261 21256.93 484.45 43113.64 48071.65 2021-09-18 04:33:39.000 261 21256.92 484.43 43113.70 48071.61 2021-09-18 04:33:40.000 261 21256.95 484.40 43113.71 48071.61 2021-09-18 04:33:41.000 261 21256.94 484.36 43113.72 48071.64 2021-09-18 04:33:42.000 261 21256.94 484.35 43113.73 48071.66 2021-09-18 04:33:43.000 261 21256.92 484.33 43113.76 48071.70 2021-09-18 04:33:44.000 261 21256.91 484.32 43113.77 48071.69 2021-09-18 04:33:45.000 261 21256.91 484.30 43113.79 48071.71 2021-09-18 04:33:46.000 261 21256.89 484.28 43113.82 48071.76 2021-09-18 04:33:47.000 261 21256.89 484.30 43113.83 48071.72 2021-09-18 04:33:48.000 261 21256.93 484.33 43113.79 48071.71 2021-09-18 04:33:49.000 261 21256.95 484.31 43113.78 48071.77 2021-09-18 04:33:50.000 261 21256.98 484.30 43113.80 48071.71 2021-09-18 04:33:51.000 261 21256.99 484.30 43113.79 48071.72 2021-09-18 04:33:52.000 261 21256.98 484.32 43113.75 48071.74 2021-09-18 04:33:53.000 261 21257.00 484.30 43113.74 48071.72 2021-09-18 04:33:54.000 261 21257.03 484.30 43113.73 48071.76 2021-09-18 04:33:55.000 261 21257.03 484.29 43113.74 48071.76 2021-09-18 04:33:56.000 261 21257.04 484.26 43113.76 48071.74 2021-09-18 04:33:57.000 261 21257.05 484.24 43113.78 48071.77 2021-09-18 04:33:58.000 261 21257.05 484.22 43113.80 48071.84 2021-09-18 04:33:59.000 261 21257.06 484.24 43113.79 48071.78 2021-09-18 04:34:00.000 261 21257.05 484.26 43113.80 48071.85 2021-09-18 04:34:01.000 261 21257.07 484.27 43113.81 48071.81 2021-09-18 04:34:02.000 261 21257.05 484.29 43113.85 48071.84 2021-09-18 04:34:03.000 261 21257.06 484.28 43113.85 48071.85 2021-09-18 04:34:04.000 261 21257.04 484.36 43113.85 48071.87 2021-09-18 04:34:05.000 261 21257.02 484.49 43113.83 48071.81 2021-09-18 04:34:06.000 261 21257.02 484.65 43113.77 48071.82 2021-09-18 04:34:07.000 261 21257.00 484.77 43113.62 48071.74 2021-09-18 04:34:08.000 261 21257.00 484.86 43113.55 48071.69 2021-09-18 04:34:09.000 261 21256.97 484.90 43113.51 48071.58 2021-09-18 04:34:10.000 261 21256.97 484.92 43113.53 48071.55 2021-09-18 04:34:11.000 261 21257.01 484.93 43113.53 48071.55 2021-09-18 04:34:12.000 261 21257.01 484.96 43113.51 48071.50 2021-09-18 04:34:13.000 261 21257.02 485.00 43113.45 48071.52 2021-09-18 04:34:14.000 261 21257.03 485.04 43113.44 48071.49 2021-09-18 04:34:15.000 261 21257.01 485.07 43113.41 48071.51 2021-09-18 04:34:16.000 261 21257.00 485.09 43113.42 48071.47 2021-09-18 04:34:17.000 261 21257.04 485.07 43113.45 48071.45 2021-09-18 04:34:18.000 261 21257.06 485.06 43113.46 48071.46 2021-09-18 04:34:19.000 261 21257.03 485.07 43113.46 48071.46 2021-09-18 04:34:20.000 261 21257.04 485.07 43113.45 48071.46 2021-09-18 04:34:21.000 261 21257.02 485.07 43113.46 48071.49 2021-09-18 04:34:22.000 261 21257.07 485.06 43113.47 48071.51 2021-09-18 04:34:23.000 261 21257.04 485.05 43113.47 48071.50 2021-09-18 04:34:24.000 261 21257.01 485.03 43113.49 48071.50 2021-09-18 04:34:25.000 261 21256.99 485.01 43113.48 48071.48 2021-09-18 04:34:26.000 261 21256.96 484.96 43113.53 48071.56 2021-09-18 04:34:27.000 261 21256.95 484.92 43113.58 48071.52 2021-09-18 04:34:28.000 261 21257.00 484.85 43113.64 48071.56 2021-09-18 04:34:29.000 261 21256.97 484.79 43113.66 48071.60 2021-09-18 04:34:30.000 261 21256.94 484.75 43113.70 48071.66 2021-09-18 04:34:31.000 261 21256.91 484.73 43113.74 48071.63 2021-09-18 04:34:32.000 261 21256.93 484.72 43113.79 48071.75 2021-09-18 04:34:33.000 261 21256.90 484.72 43113.79 48071.70 2021-09-18 04:34:34.000 261 21256.88 484.73 43113.80 48071.71 2021-09-18 04:34:35.000 261 21256.86 484.76 43113.83 48071.73 2021-09-18 04:34:36.000 261 21256.87 484.76 43113.84 48071.72 2021-09-18 04:34:37.000 261 21256.88 484.75 43113.85 48071.75 2021-09-18 04:34:38.000 261 21256.87 484.73 43113.89 48071.76 2021-09-18 04:34:39.000 261 21256.86 484.71 43113.90 48071.79 2021-09-18 04:34:40.000 261 21256.85 484.69 43113.93 48071.80 2021-09-18 04:34:41.000 261 21256.87 484.69 43113.97 48071.84 2021-09-18 04:34:42.000 261 21256.86 484.69 43113.95 48071.81 2021-09-18 04:34:43.000 261 21256.85 484.69 43113.97 48071.86 2021-09-18 04:34:44.000 261 21256.88 484.73 43113.99 48071.83 2021-09-18 04:34:45.000 261 21256.87 484.77 43113.99 48071.86 2021-09-18 04:34:46.000 261 21256.83 484.79 43113.97 48071.87 2021-09-18 04:34:47.000 261 21256.84 484.82 43113.93 48071.81 2021-09-18 04:34:48.000 261 21256.83 484.84 43113.91 48071.79 2021-09-18 04:34:49.000 261 21256.81 484.83 43113.90 48071.78 2021-09-18 04:34:50.000 261 21256.79 484.84 43113.89 48071.74 2021-09-18 04:34:51.000 261 21256.77 484.85 43113.91 48071.76 2021-09-18 04:34:52.000 261 21256.72 484.88 43113.87 48071.77 2021-09-18 04:34:53.000 261 21256.67 484.94 43113.85 48071.69 2021-09-18 04:34:54.000 261 21256.64 485.01 43113.80 48071.70 2021-09-18 04:34:55.000 261 21256.63 485.08 43113.74 48071.62 2021-09-18 04:34:56.000 261 21256.65 485.06 43113.70 48071.60 2021-09-18 04:34:57.000 261 21256.61 485.04 43113.71 48071.52 2021-09-18 04:34:58.000 261 21256.58 485.05 43113.70 48071.50 2021-09-18 04:34:59.000 261 21256.54 485.04 43113.69 48071.46 2021-09-18 04:35:00.000 261 21256.51 485.06 43113.70 48071.52 2021-09-18 04:35:01.000 261 21256.50 485.07 43113.71 48071.45 2021-09-18 04:35:02.000 261 21256.49 485.08 43113.73 48071.46 2021-09-18 04:35:03.000 261 21256.48 485.11 43113.71 48071.42 2021-09-18 04:35:04.000 261 21256.49 485.11 43113.70 48071.49 2021-09-18 04:35:05.000 261 21256.47 485.12 43113.72 48071.48 2021-09-18 04:35:06.000 261 21256.44 485.19 43113.71 48071.46 2021-09-18 04:35:07.000 261 21256.38 485.28 43113.67 48071.46 2021-09-18 04:35:08.000 261 21256.41 485.37 43113.60 48071.41 2021-09-18 04:35:09.000 261 21256.41 485.41 43113.53 48071.37 2021-09-18 04:35:10.000 261 21256.42 485.45 43113.52 48071.31 2021-09-18 04:35:11.000 261 21256.44 485.52 43113.50 48071.26 2021-09-18 04:35:12.000 261 21256.41 485.62 43113.46 48071.23 2021-09-18 04:35:13.000 261 21256.40 485.64 43113.37 48071.20 2021-09-18 04:35:14.000 261 21256.42 485.64 43113.36 48071.18 2021-09-18 04:35:15.000 261 21256.46 485.62 43113.35 48071.12 2021-09-18 04:35:16.000 261 21256.48 485.58 43113.37 48071.13 2021-09-18 04:35:17.000 261 21256.51 485.55 43113.38 48071.10 2021-09-18 04:35:18.000 261 21256.57 485.49 43113.35 48071.16 2021-09-18 04:35:19.000 261 21256.59 485.45 43113.36 48071.15 2021-09-18 04:35:20.000 261 21256.60 485.41 43113.41 48071.24 2021-09-18 04:35:21.000 261 21256.65 485.38 43113.42 48071.24 2021-09-18 04:35:22.000 261 21256.67 485.32 43113.45 48071.31 2021-09-18 04:35:23.000 261 21256.68 485.26 43113.48 48071.33 2021-09-18 04:35:24.000 261 21256.70 485.23 43113.54 48071.37 2021-09-18 04:35:25.000 261 21256.74 485.17 43113.57 48071.36 2021-09-18 04:35:26.000 261 21256.77 485.11 43113.57 48071.41 2021-09-18 04:35:27.000 261 21256.77 485.06 43113.59 48071.48 2021-09-18 04:35:28.000 261 21256.80 485.02 43113.59 48071.48 2021-09-18 04:35:29.000 261 21256.80 484.97 43113.59 48071.45 2021-09-18 04:35:30.000 261 21256.80 484.91 43113.64 48071.47 2021-09-18 04:35:31.000 261 21256.79 484.85 43113.64 48071.54 2021-09-18 04:35:32.000 261 21256.82 484.78 43113.64 48071.50 2021-09-18 04:35:33.000 261 21256.82 484.74 43113.67 48071.57 2021-09-18 04:35:34.000 261 21256.80 484.73 43113.71 48071.60 2021-09-18 04:35:35.000 261 21256.82 484.69 43113.73 48071.57 2021-09-18 04:35:36.000 261 21256.84 484.67 43113.74 48071.61 2021-09-18 04:35:37.000 261 21256.84 484.65 43113.72 48071.60 2021-09-18 04:35:38.000 261 21256.86 484.62 43113.73 48071.64 2021-09-18 04:35:39.000 261 21256.84 484.63 43113.74 48071.64 2021-09-18 04:35:40.000 261 21256.82 484.61 43113.73 48071.63 2021-09-18 04:35:41.000 261 21256.80 484.63 43113.72 48071.66 2021-09-18 04:35:42.000 261 21256.77 484.65 43113.72 48071.61 2021-09-18 04:35:43.000 261 21256.72 484.65 43113.67 48071.59 2021-09-18 04:35:44.000 261 21256.72 484.65 43113.66 48071.59 2021-09-18 04:35:45.000 261 21256.73 484.62 43113.66 48071.57 2021-09-18 04:35:46.000 261 21256.71 484.60 43113.66 48071.57 2021-09-18 04:35:47.000 261 21256.73 484.60 43113.65 48071.54 2021-09-18 04:35:48.000 261 21256.71 484.58 43113.69 48071.56 2021-09-18 04:35:49.000 261 21256.70 484.57 43113.65 48071.50 2021-09-18 04:35:50.000 261 21256.67 484.60 43113.63 48071.48 2021-09-18 04:35:51.000 261 21256.69 484.57 43113.62 48071.51 2021-09-18 04:35:52.000 261 21256.70 484.50 43113.65 48071.50 2021-09-18 04:35:53.000 261 21256.66 484.46 43113.65 48071.51 2021-09-18 04:35:54.000 261 21256.65 484.46 43113.66 48071.45 2021-09-18 04:35:55.000 261 21256.67 484.41 43113.65 48071.46 2021-09-18 04:35:56.000 261 21256.67 484.36 43113.65 48071.49 2021-09-18 04:35:57.000 261 21256.65 484.31 43113.66 48071.43 2021-09-18 04:35:58.000 261 21256.66 484.27 43113.66 48071.46 2021-09-18 04:35:59.000 261 21256.64 484.21 43113.63 48071.45 2021-09-18 04:36:00.000 261 21256.61 484.15 43113.67 48071.46 2021-09-18 04:36:01.000 261 21256.56 484.10 43113.65 48071.45 2021-09-18 04:36:02.000 261 21256.52 484.05 43113.68 48071.42 2021-09-18 04:36:03.000 261 21256.49 484.03 43113.67 48071.45 2021-09-18 04:36:04.000 261 21256.48 484.00 43113.69 48071.43 2021-09-18 04:36:05.000 261 21256.47 483.98 43113.67 48071.43 2021-09-18 04:36:06.000 261 21256.45 483.97 43113.70 48071.42 2021-09-18 04:36:07.000 261 21256.44 483.98 43113.68 48071.39 2021-09-18 04:36:08.000 261 21256.41 483.96 43113.69 48071.39 2021-09-18 04:36:09.000 261 21256.41 483.97 43113.70 48071.43 2021-09-18 04:36:10.000 261 21256.43 483.96 43113.67 48071.39 2021-09-18 04:36:11.000 261 21256.40 483.96 43113.66 48071.39 2021-09-18 04:36:12.000 261 21256.40 483.95 43113.67 48071.40 2021-09-18 04:36:13.000 261 21256.43 483.95 43113.69 48071.40 2021-09-18 04:36:14.000 261 21256.46 483.94 43113.73 48071.42 2021-09-18 04:36:15.000 261 21256.45 483.93 43113.76 48071.44 2021-09-18 04:36:16.000 261 21256.45 483.90 43113.80 48071.51 2021-09-18 04:36:17.000 261 21256.52 483.88 43113.80 48071.52 2021-09-18 04:36:18.000 261 21256.54 483.86 43113.79 48071.52 2021-09-18 04:36:19.000 261 21256.54 483.87 43113.80 48071.53 2021-09-18 04:36:20.000 261 21256.57 483.86 43113.79 48071.59 2021-09-18 04:36:21.000 261 21256.59 483.86 43113.79 48071.60 2021-09-18 04:36:22.000 261 21256.55 483.81 43113.82 48071.58 2021-09-18 04:36:23.000 261 21256.45 483.81 43113.82 48071.59 2021-09-18 04:36:24.000 261 21256.38 483.85 43113.84 48071.55 2021-09-18 04:36:25.000 261 21256.37 483.88 43113.85 48071.52 2021-09-18 04:36:26.000 261 21256.35 483.92 43113.81 48071.54 2021-09-18 04:36:27.000 261 21256.37 483.93 43113.80 48071.45 2021-09-18 04:36:28.000 261 21256.38 483.88 43113.79 48071.44 2021-09-18 04:36:29.000 261 21256.40 483.84 43113.78 48071.49 2021-09-18 04:36:30.000 261 21256.40 483.85 43113.79 48071.48 2021-09-18 04:36:31.000 261 21256.41 483.84 43113.77 48071.50 2021-09-18 04:36:32.000 261 21256.42 483.84 43113.79 48071.49 2021-09-18 04:36:33.000 261 21256.42 483.79 43113.78 48071.48 2021-09-18 04:36:34.000 261 21256.42 483.73 43113.75 48071.48 2021-09-18 04:36:35.000 261 21256.43 483.69 43113.80 48071.49 2021-09-18 04:36:36.000 261 21256.40 483.66 43113.82 48071.47 2021-09-18 04:36:37.000 261 21256.36 483.58 43113.82 48071.52 2021-09-18 04:36:38.000 261 21256.37 483.50 43113.81 48071.49 2021-09-18 04:36:39.000 261 21256.34 483.45 43113.85 48071.45 2021-09-18 04:36:40.000 261 21256.29 483.42 43113.86 48071.49 2021-09-18 04:36:41.000 261 21256.23 483.37 43113.89 48071.48 2021-09-18 04:36:42.000 261 21256.19 483.30 43113.91 48071.47 2021-09-18 04:36:43.000 261 21256.16 483.28 43113.90 48071.46 2021-09-18 04:36:44.000 261 21256.17 483.25 43113.94 48071.48 2021-09-18 04:36:45.000 261 21256.14 483.25 43113.91 48071.46 2021-09-18 04:36:46.000 261 21256.12 483.25 43113.94 48071.48 2021-09-18 04:36:47.000 261 21256.10 483.21 43113.94 48071.45 2021-09-18 04:36:48.000 261 21256.08 483.19 43113.95 48071.46 2021-09-18 04:36:49.000 261 21256.08 483.16 43113.94 48071.41 2021-09-18 04:36:50.000 261 21256.06 483.19 43113.96 48071.44 2021-09-18 04:36:51.000 261 21256.01 483.20 43113.97 48071.48 2021-09-18 04:36:52.000 261 21256.01 483.18 43113.98 48071.48 2021-09-18 04:36:53.000 261 21256.05 483.13 43113.98 48071.47 2021-09-18 04:36:54.000 261 21256.07 483.15 43114.02 48071.48 2021-09-18 04:36:55.000 261 21256.08 483.14 43114.02 48071.49 2021-09-18 04:36:56.000 261 21256.10 483.10 43114.03 48071.50 2021-09-18 04:36:57.000 261 21256.08 483.11 43114.07 48071.55 2021-09-18 04:36:58.000 261 21256.07 483.07 43114.04 48071.55 2021-09-18 04:36:59.000 261 21256.06 483.02 43114.08 48071.53 2021-09-18 04:37:00.000 261 21256.05 483.00 43114.12 48071.56 2021-09-18 04:37:01.000 261 21256.05 483.00 43114.13 48071.61 2021-09-18 04:37:02.000 261 21256.07 482.99 43114.15 48071.58 2021-09-18 04:37:03.000 261 21256.09 483.00 43114.16 48071.59 2021-09-18 04:37:04.000 261 21256.09 483.01 43114.12 48071.60 2021-09-18 04:37:05.000 261 21256.12 483.01 43114.11 48071.60 2021-09-18 04:37:06.000 261 21256.14 483.00 43114.08 48071.61 2021-09-18 04:37:07.000 261 21256.14 483.02 43114.06 48071.61 2021-09-18 04:37:08.000 261 21256.14 483.02 43114.07 48071.58 2021-09-18 04:37:09.000 261 21256.17 483.02 43114.03 48071.58 2021-09-18 04:37:10.000 261 21256.15 483.03 43114.04 48071.57 2021-09-18 04:37:11.000 261 21256.18 483.02 43114.05 48071.57 2021-09-18 04:37:12.000 261 21256.17 483.00 43114.07 48071.57 2021-09-18 04:37:13.000 261 21256.20 483.03 43114.06 48071.56 2021-09-18 04:37:14.000 261 21256.25 483.03 43114.02 48071.58 2021-09-18 04:37:15.000 261 21256.26 483.02 43114.00 48071.59 2021-09-18 04:37:16.000 261 21256.28 483.03 43114.00 48071.60 2021-09-18 04:37:17.000 261 21256.28 483.02 43114.02 48071.57 2021-09-18 04:37:18.000 261 21256.29 482.98 43114.04 48071.61 2021-09-18 04:37:19.000 261 21256.32 482.97 43114.05 48071.57 2021-09-18 04:37:20.000 261 21256.35 482.95 43114.03 48071.58 2021-09-18 04:37:21.000 261 21256.33 482.92 43114.00 48071.61 2021-09-18 04:37:22.000 261 21256.32 482.87 43113.99 48071.61 2021-09-18 04:37:23.000 261 21256.34 482.82 43114.01 48071.61 2021-09-18 04:37:24.000 261 21256.31 482.80 43114.03 48071.62 2021-09-18 04:37:25.000 261 21256.33 482.76 43114.04 48071.62 2021-09-18 04:37:26.000 261 21256.33 482.72 43114.09 48071.64 2021-09-18 04:37:27.000 261 21256.34 482.67 43114.06 48071.67 2021-09-18 04:37:28.000 261 21256.31 482.63 43114.06 48071.65 2021-09-18 04:37:29.000 261 21256.35 482.57 43114.11 48071.71 2021-09-18 04:37:30.000 261 21256.37 482.54 43114.15 48071.69 2021-09-18 04:37:31.000 261 21256.38 482.54 43114.16 48071.77 2021-09-18 04:37:32.000 261 21256.40 482.56 43114.16 48071.72 2021-09-18 04:37:33.000 261 21256.39 482.54 43114.12 48071.76 2021-09-18 04:37:34.000 261 21256.38 482.53 43114.12 48071.73 2021-09-18 04:37:35.000 261 21256.39 482.48 43114.11 48071.72 2021-09-18 04:37:36.000 261 21256.39 482.48 43114.11 48071.74 2021-09-18 04:37:37.000 261 21256.42 482.47 43114.07 48071.72 2021-09-18 04:37:38.000 261 21256.41 482.44 43114.06 48071.70 2021-09-18 04:37:39.000 261 21256.39 482.41 43114.06 48071.70 2021-09-18 04:37:40.000 261 21256.37 482.46 43114.04 48071.70 2021-09-18 04:37:41.000 261 21256.36 482.52 43114.04 48071.63 2021-09-18 04:37:42.000 261 21256.36 482.54 43113.97 48071.65 2021-09-18 04:37:43.000 261 21256.38 482.52 43113.92 48071.57 2021-09-18 04:37:44.000 261 21256.38 482.49 43113.90 48071.57 2021-09-18 04:37:45.000 261 21256.37 482.49 43113.92 48071.49 2021-09-18 04:37:46.000 261 21256.39 482.51 43113.88 48071.56 2021-09-18 04:37:47.000 261 21256.40 482.55 43113.79 48071.50 2021-09-18 04:37:48.000 261 21256.41 482.56 43113.80 48071.48 2021-09-18 04:37:49.000 261 21256.45 482.52 43113.79 48071.46 2021-09-18 04:37:50.000 261 21256.44 482.49 43113.77 48071.45 2021-09-18 04:37:51.000 261 21256.46 482.44 43113.75 48071.44 2021-09-18 04:37:52.000 261 21256.44 482.42 43113.75 48071.42 2021-09-18 04:37:53.000 261 21256.44 482.45 43113.78 48071.45 2021-09-18 04:37:54.000 261 21256.45 482.54 43113.77 48071.45 2021-09-18 04:37:55.000 261 21256.47 482.67 43113.74 48071.44 2021-09-18 04:37:56.000 261 21256.52 482.75 43113.63 48071.38 2021-09-18 04:37:57.000 261 21256.54 482.78 43113.53 48071.32 2021-09-18 04:37:58.000 261 21256.57 482.78 43113.45 48071.22 2021-09-18 04:37:59.000 261 21256.60 482.75 43113.42 48071.23 2021-09-18 04:38:00.000 261 21256.61 482.74 43113.39 48071.25 2021-09-18 04:38:01.000 261 21256.64 482.73 43113.34 48071.14 2021-09-18 04:38:02.000 261 21256.67 482.70 43113.32 48071.19 2021-09-18 04:38:03.000 261 21256.71 482.64 43113.33 48071.13 2021-09-18 04:38:04.000 261 21256.69 482.58 43113.33 48071.17 2021-09-18 04:38:05.000 261 21256.65 482.49 43113.38 48071.17 2021-09-18 04:38:06.000 261 21256.63 482.40 43113.43 48071.19 2021-09-18 04:38:07.000 261 21256.64 482.28 43113.45 48071.25 2021-09-18 04:38:08.000 261 21256.62 482.17 43113.51 48071.25 2021-09-18 04:38:09.000 261 21256.61 482.06 43113.63 48071.33 2021-09-18 04:38:10.000 261 21256.62 482.07 43113.71 48071.37 2021-09-18 04:38:11.000 261 21256.57 482.14 43113.71 48071.41 2021-09-18 04:38:12.000 261 21256.58 482.16 43113.67 48071.41 2021-09-18 04:38:13.000 261 21256.56 482.14 43113.65 48071.36 2021-09-18 04:38:14.000 261 21256.53 482.07 43113.67 48071.33 2021-09-18 04:38:15.000 261 21256.49 481.94 43113.67 48071.36 2021-09-18 04:38:16.000 261 21256.48 481.78 43113.76 48071.38 2021-09-18 04:38:17.000 261 21256.46 481.68 43113.86 48071.45 2021-09-18 04:38:18.000 261 21256.46 481.67 43113.95 48071.52 2021-09-18 04:38:19.000 261 21256.43 481.68 43113.99 48071.60 2021-09-18 04:38:20.000 261 21256.46 481.73 43113.99 48071.58 2021-09-18 04:38:21.000 261 21256.44 481.80 43113.97 48071.62 2021-09-18 04:38:22.000 261 21256.45 481.81 43113.96 48071.62 2021-09-18 04:38:23.000 261 21256.46 481.88 43113.95 48071.63 2021-09-18 04:38:24.000 261 21256.50 481.98 43113.89 48071.59 2021-09-18 04:38:25.000 261 21256.53 482.01 43113.84 48071.55 2021-09-18 04:38:26.000 261 21256.53 482.07 43113.79 48071.50 2021-09-18 04:38:27.000 261 21256.49 482.13 43113.68 48071.45 2021-09-18 04:38:28.000 261 21256.52 482.11 43113.63 48071.40 2021-09-18 04:38:29.000 261 21256.50 482.11 43113.58 48071.37 2021-09-18 04:38:30.000 261 21256.44 482.08 43113.61 48071.30 2021-09-18 04:38:31.000 261 21256.40 482.05 43113.61 48071.26 2021-09-18 04:38:32.000 261 21256.41 482.05 43113.58 48071.26 2021-09-18 04:38:33.000 261 21256.38 482.08 43113.55 48071.27 2021-09-18 04:38:34.000 261 21256.36 482.13 43113.52 48071.25 2021-09-18 04:38:35.000 261 21256.37 482.18 43113.50 48071.19 2021-09-18 04:38:36.000 261 21256.33 482.18 43113.48 48071.18 2021-09-18 04:38:37.000 261 21256.32 482.14 43113.46 48071.15 2021-09-18 04:38:38.000 261 21256.33 482.10 43113.47 48071.13 2021-09-18 04:38:39.000 261 21256.30 482.01 43113.48 48071.16 2021-09-18 04:38:40.000 261 21256.28 481.89 43113.55 48071.13 2021-09-18 04:38:41.000 261 21256.25 481.81 43113.61 48071.18 2021-09-18 04:38:42.000 261 21256.26 481.80 43113.68 48071.20 2021-09-18 04:38:43.000 261 21256.24 481.80 43113.72 48071.30 2021-09-18 04:38:44.000 261 21256.23 481.86 43113.73 48071.29 2021-09-18 04:38:45.000 261 21256.21 481.95 43113.69 48071.28 2021-09-18 04:38:46.000 261 21256.19 481.97 43113.61 48071.25 2021-09-18 04:38:47.000 261 21256.22 481.89 43113.64 48071.25 2021-09-18 04:38:48.000 261 21256.26 481.78 43113.68 48071.24 2021-09-18 04:38:49.000 261 21256.27 481.61 43113.76 48071.24 2021-09-18 04:38:50.000 261 21256.28 481.52 43113.80 48071.37 2021-09-18 04:38:51.000 261 21256.27 481.46 43113.88 48071.39 2021-09-18 04:38:52.000 261 21256.28 481.40 43113.95 48071.48 2021-09-18 04:38:53.000 261 21256.26 481.37 43114.00 48071.57 2021-09-18 04:38:54.000 261 21256.27 481.38 43114.04 48071.57 2021-09-18 04:38:55.000 261 21256.22 481.46 43114.02 48071.59 2021-09-18 04:38:56.000 261 21256.20 481.53 43113.99 48071.55 2021-09-18 04:38:57.000 261 21256.20 481.56 43113.93 48071.52 2021-09-18 04:38:58.000 261 21256.19 481.58 43113.88 48071.48 2021-09-18 04:38:59.000 261 21256.23 481.56 43113.86 48071.43 2021-09-18 04:39:00.000 261 21256.25 481.51 43113.88 48071.40 2021-09-18 04:39:01.000 261 21256.26 481.49 43113.83 48071.41 2021-09-18 04:39:02.000 261 21256.28 481.48 43113.85 48071.43 2021-09-18 04:39:03.000 261 21256.28 481.45 43113.86 48071.41 2021-09-18 04:39:04.000 261 21256.27 481.44 43113.85 48071.40 2021-09-18 04:39:05.000 261 21256.30 481.38 43113.87 48071.41 2021-09-18 04:39:06.000 261 21256.29 481.33 43113.86 48071.45 2021-09-18 04:39:07.000 261 21256.25 481.27 43113.90 48071.46 2021-09-18 04:39:08.000 261 21256.28 481.22 43113.97 48071.54 2021-09-18 04:39:09.000 261 21256.24 481.19 43114.00 48071.54 2021-09-18 04:39:10.000 261 21256.24 481.18 43113.99 48071.56 2021-09-18 04:39:11.000 261 21256.18 481.15 43114.01 48071.53 2021-09-18 04:39:12.000 261 21256.13 481.16 43114.02 48071.56 2021-09-18 04:39:13.000 261 21256.08 481.10 43114.06 48071.53 2021-09-18 04:39:14.000 261 21256.03 481.09 43114.10 48071.56 2021-09-18 04:39:15.000 261 21255.99 481.10 43114.11 48071.55 2021-09-18 04:39:16.000 261 21255.95 481.12 43114.11 48071.53 2021-09-18 04:39:17.000 261 21255.93 481.15 43114.09 48071.53 2021-09-18 04:39:18.000 261 21255.91 481.16 43114.09 48071.53 2021-09-18 04:39:19.000 261 21255.86 481.17 43114.09 48071.46 2021-09-18 04:39:20.000 261 21255.87 481.22 43114.08 48071.45 2021-09-18 04:39:21.000 261 21255.85 481.26 43114.09 48071.49 2021-09-18 04:39:22.000 261 21255.84 481.31 43114.06 48071.43 2021-09-18 04:39:23.000 261 21255.84 481.36 43114.04 48071.44 2021-09-18 04:39:24.000 261 21255.78 481.39 43114.01 48071.39 2021-09-18 04:39:25.000 261 21255.73 481.47 43113.99 48071.36 2021-09-18 04:39:26.000 261 21255.69 481.55 43113.96 48071.30 2021-09-18 04:39:27.000 261 21255.67 481.57 43113.90 48071.27 2021-09-18 04:39:28.000 261 21255.61 481.57 43113.91 48071.19 2021-09-18 04:39:29.000 261 21255.53 481.61 43113.90 48071.16 2021-09-18 04:39:30.000 261 21255.48 481.63 43113.86 48071.09 2021-09-18 04:39:31.000 261 21255.44 481.66 43113.87 48071.10 2021-09-18 04:39:32.000 261 21255.44 481.67 43113.86 48071.09 2021-09-18 04:39:33.000 261 21255.45 481.67 43113.89 48071.08 2021-09-18 04:39:34.000 261 21255.42 481.68 43113.88 48071.07 2021-09-18 04:39:35.000 261 21255.39 481.66 43113.86 48071.06 2021-09-18 04:39:36.000 261 21255.39 481.69 43113.84 48071.10 2021-09-18 04:39:37.000 261 21255.40 481.73 43113.89 48071.01 2021-09-18 04:39:38.000 261 21255.41 481.76 43113.86 48071.05 2021-09-18 04:39:39.000 261 21255.35 481.79 43113.86 48071.05 2021-09-18 04:39:40.000 261 21255.34 481.83 43113.82 48071.02 2021-09-18 04:39:41.000 261 21255.35 481.86 43113.82 48071.04 2021-09-18 04:39:42.000 261 21255.30 481.91 43113.81 48070.99 2021-09-18 04:39:43.000 261 21255.28 481.91 43113.86 48070.99 2021-09-18 04:39:44.000 261 21255.26 481.96 43113.87 48070.98 2021-09-18 04:39:45.000 261 21255.27 482.01 43113.87 48070.99 2021-09-18 04:39:46.000 261 21255.26 482.05 43113.83 48070.94 2021-09-18 04:39:47.000 261 21255.25 482.07 43113.85 48070.96 2021-09-18 04:39:48.000 261 21255.21 482.11 43113.83 48070.93 2021-09-18 04:39:49.000 261 21255.20 482.16 43113.83 48070.94 2021-09-18 04:39:50.000 261 21255.19 482.18 43113.84 48070.94 2021-09-18 04:39:51.000 261 21255.17 482.20 43113.83 48070.89 2021-09-18 04:39:52.000 261 21255.14 482.23 43113.83 48070.86 2021-09-18 04:39:53.000 261 21255.13 482.24 43113.84 48070.84 2021-09-18 04:39:54.000 261 21255.09 482.29 43113.80 48070.85 2021-09-18 04:39:55.000 261 21255.09 482.37 43113.82 48070.87 2021-09-18 04:39:56.000 261 21255.07 482.43 43113.75 48070.82 2021-09-18 04:39:57.000 261 21255.09 482.47 43113.73 48070.78 2021-09-18 04:39:58.000 261 21255.06 482.52 43113.69 48070.73 2021-09-18 04:39:59.000 261 21255.01 482.56 43113.66 48070.72 2021-09-18 04:40:00.000 261 21255.02 482.55 43113.63 48070.71 2021-09-18 04:40:01.000 261 21255.01 482.58 43113.66 48070.68 2021-09-18 04:40:02.000 261 21255.02 482.63 43113.67 48070.64 2021-09-18 04:40:03.000 261 21255.00 482.71 43113.65 48070.66 2021-09-18 04:40:04.000 261 21255.00 482.75 43113.65 48070.67 2021-09-18 04:40:05.000 261 21254.99 482.79 43113.61 48070.61 2021-09-18 04:40:06.000 261 21254.99 482.83 43113.61 48070.64 2021-09-18 04:40:07.000 261 21254.99 482.82 43113.59 48070.64 2021-09-18 04:40:08.000 261 21255.07 482.76 43113.64 48070.67 2021-09-18 04:40:09.000 261 21255.16 482.69 43113.69 48070.72 2021-09-18 04:40:10.000 261 21255.19 482.67 43113.78 48070.83 2021-09-18 04:40:11.000 261 21255.17 482.70 43113.82 48070.88 2021-09-18 04:40:12.000 261 21255.16 482.75 43113.86 48070.89 2021-09-18 04:40:13.000 261 21255.17 482.76 43113.88 48070.90 2021-09-18 04:40:14.000 261 21255.15 482.80 43113.89 48070.94 2021-09-18 04:40:15.000 261 21255.18 482.84 43113.88 48070.96 2021-09-18 04:40:16.000 261 21255.16 482.87 43113.91 48070.94 2021-09-18 04:40:17.000 261 21255.17 482.87 43113.95 48070.97 2021-09-18 04:40:18.000 261 21255.20 482.86 43113.95 48071.01 2021-09-18 04:40:19.000 261 21255.21 482.89 43113.98 48071.00 2021-09-18 04:40:20.000 261 21255.21 482.92 43113.99 48071.04 2021-09-18 04:40:21.000 261 21255.17 482.93 43114.01 48071.03 2021-09-18 04:40:22.000 261 21255.17 482.97 43114.03 48071.07 2021-09-18 04:40:23.000 261 21255.16 482.99 43114.03 48071.05 2021-09-18 04:40:24.000 261 21255.14 483.03 43114.02 48071.08 2021-09-18 04:40:25.000 261 21255.16 483.09 43114.02 48071.11 2021-09-18 04:40:26.000 261 21255.19 483.15 43114.01 48071.08 2021-09-18 04:40:27.000 261 21255.14 483.26 43113.98 48071.09 2021-09-18 04:40:28.000 261 21255.09 483.38 43113.93 48071.02 2021-09-18 04:40:29.000 261 21255.03 483.45 43113.90 48070.97 2021-09-18 04:40:30.000 261 21254.99 483.50 43113.88 48070.89 2021-09-18 04:40:31.000 261 21254.98 483.55 43113.84 48070.82 2021-09-18 04:40:32.000 261 21254.94 483.60 43113.83 48070.80 2021-09-18 04:40:33.000 261 21254.95 483.62 43113.84 48070.80 2021-09-18 04:40:34.000 261 21254.98 483.64 43113.76 48070.79 2021-09-18 04:40:35.000 261 21254.92 483.70 43113.74 48070.78 2021-09-18 04:40:36.000 261 21254.85 483.82 43113.68 48070.72 2021-09-18 04:40:37.000 261 21254.78 483.89 43113.67 48070.67 2021-09-18 04:40:38.000 261 21254.74 483.95 43113.63 48070.64 2021-09-18 04:40:39.000 261 21254.70 484.00 43113.57 48070.54 2021-09-18 04:40:40.000 261 21254.63 484.02 43113.51 48070.54 2021-09-18 04:40:41.000 261 21254.59 484.09 43113.51 48070.49 2021-09-18 04:40:42.000 261 21254.60 484.14 43113.48 48070.50 2021-09-18 04:40:43.000 261 21254.57 484.24 43113.51 48070.45 2021-09-18 04:40:44.000 261 21254.54 484.31 43113.50 48070.42 2021-09-18 04:40:45.000 261 21254.51 484.40 43113.47 48070.39 2021-09-18 04:40:46.000 261 21254.51 484.48 43113.44 48070.36 2021-09-18 04:40:47.000 261 21254.52 484.52 43113.40 48070.31 2021-09-18 04:40:48.000 261 21254.53 484.58 43113.42 48070.30 2021-09-18 04:40:49.000 261 21254.57 484.64 43113.42 48070.31 2021-09-18 04:40:50.000 261 21254.57 484.67 43113.40 48070.34 2021-09-18 04:40:51.000 261 21254.58 484.70 43113.44 48070.31 2021-09-18 04:40:52.000 261 21254.57 484.71 43113.46 48070.37 2021-09-18 04:40:53.000 261 21254.59 484.71 43113.50 48070.39 2021-09-18 04:40:54.000 261 21254.62 484.72 43113.54 48070.43 2021-09-18 04:40:55.000 261 21254.61 484.76 43113.58 48070.48 2021-09-18 04:40:56.000 261 21254.61 484.82 43113.61 48070.51 2021-09-18 04:40:57.000 261 21254.64 484.90 43113.63 48070.53 2021-09-18 04:40:58.000 261 21254.70 484.97 43113.63 48070.55 2021-09-18 04:40:59.000 261 21254.70 485.08 43113.60 48070.61 2021-09-18 04:41:00.000 261 21254.72 485.22 43113.57 48070.54 2021-09-18 04:41:01.000 261 21254.75 485.38 43113.50 48070.53 2021-09-18 04:41:02.000 261 21254.76 485.49 43113.44 48070.52 2021-09-18 04:41:03.000 261 21254.82 485.56 43113.40 48070.47 2021-09-18 04:41:04.000 261 21254.88 485.60 43113.39 48070.44 2021-09-18 04:41:05.000 261 21254.87 485.66 43113.36 48070.44 2021-09-18 04:41:06.000 261 21254.92 485.71 43113.35 48070.41 2021-09-18 04:41:07.000 261 21254.94 485.71 43113.35 48070.44 2021-09-18 04:41:08.000 261 21254.94 485.71 43113.35 48070.47 2021-09-18 04:41:09.000 261 21254.97 485.74 43113.37 48070.49 2021-09-18 04:41:10.000 261 21254.98 485.79 43113.38 48070.47 2021-09-18 04:41:11.000 261 21254.96 485.83 43113.39 48070.55 2021-09-18 04:41:12.000 261 21254.96 485.86 43113.39 48070.52 2021-09-18 04:41:13.000 261 21254.94 485.90 43113.39 48070.48 2021-09-18 04:41:14.000 261 21254.96 485.96 43113.41 48070.51 2021-09-18 04:41:15.000 261 21254.92 486.02 43113.41 48070.49 2021-09-18 04:41:16.000 261 21254.90 486.09 43113.42 48070.54 2021-09-18 04:41:17.000 261 21254.94 486.14 43113.39 48070.50 2021-09-18 04:41:18.000 261 21254.95 486.25 43113.41 48070.51 2021-09-18 04:41:19.000 261 21254.93 486.34 43113.41 48070.53 2021-09-18 04:41:20.000 261 21254.93 486.52 43113.40 48070.54 2021-09-18 04:41:21.000 261 21254.93 486.75 43113.33 48070.48 2021-09-18 04:41:22.000 261 21254.95 486.88 43113.22 48070.44 2021-09-18 04:41:23.000 261 21255.02 486.95 43113.13 48070.32 2021-09-18 04:41:24.000 261 21255.01 487.00 43113.09 48070.32 2021-09-18 04:41:25.000 261 21255.01 487.05 43113.04 48070.28 2021-09-18 04:41:26.000 261 21255.02 487.09 43113.02 48070.19 2021-09-18 04:41:27.000 261 21255.01 487.13 43113.00 48070.23 2021-09-18 04:41:28.000 261 21255.08 487.11 43113.05 48070.23 2021-09-18 04:41:29.000 261 21255.10 487.05 43113.09 48070.27 2021-09-18 04:41:30.000 261 21255.09 486.98 43113.16 48070.29 2021-09-18 04:41:31.000 261 21255.10 486.95 43113.21 48070.34 2021-09-18 04:41:32.000 261 21255.10 486.96 43113.28 48070.45 2021-09-18 04:41:33.000 261 21255.14 486.94 43113.33 48070.48 2021-09-18 04:41:34.000 261 21255.17 486.93 43113.39 48070.51 2021-09-18 04:41:35.000 261 21255.19 486.97 43113.44 48070.58 2021-09-18 04:41:36.000 261 21255.22 487.01 43113.43 48070.62 2021-09-18 04:41:37.000 261 21255.20 487.14 43113.40 48070.64 2021-09-18 04:41:38.000 261 21255.19 487.23 43113.37 48070.62 2021-09-18 04:41:39.000 261 21255.16 487.27 43113.33 48070.59 2021-09-18 04:41:40.000 261 21255.19 487.26 43113.32 48070.53 2021-09-18 04:41:41.000 261 21255.22 487.23 43113.34 48070.57 2021-09-18 04:41:42.000 261 21255.25 487.28 43113.34 48070.58 2021-09-18 04:41:43.000 261 21255.27 487.39 43113.34 48070.59 2021-09-18 04:41:44.000 261 21255.28 487.46 43113.29 48070.62 2021-09-18 04:41:45.000 261 21255.31 487.51 43113.27 48070.59 2021-09-18 04:41:46.000 261 21255.32 487.52 43113.21 48070.58 2021-09-18 04:41:47.000 261 21255.33 487.46 43113.24 48070.54 2021-09-18 04:41:48.000 261 21255.34 487.40 43113.26 48070.54 2021-09-18 04:41:49.000 261 21255.34 487.37 43113.30 48070.56 2021-09-18 04:41:50.000 261 21255.30 487.39 43113.38 48070.64 2021-09-18 04:41:51.000 261 21255.33 487.45 43113.39 48070.69 2021-09-18 04:41:52.000 261 21255.34 487.45 43113.39 48070.64 2021-09-18 04:41:53.000 261 21255.33 487.45 43113.41 48070.70 2021-09-18 04:41:54.000 261 21255.33 487.47 43113.45 48070.71 2021-09-18 04:41:55.000 261 21255.33 487.51 43113.42 48070.71 2021-09-18 04:41:56.000 261 21255.30 487.57 43113.42 48070.71 2021-09-18 04:41:57.000 261 21255.31 487.66 43113.44 48070.71 2021-09-18 04:41:58.000 261 21255.29 487.72 43113.43 48070.72 2021-09-18 04:41:59.000 261 21255.28 487.78 43113.42 48070.68 2021-09-18 04:42:00.000 261 21255.32 487.82 43113.41 48070.68 2021-09-18 04:42:01.000 261 21255.32 487.90 43113.42 48070.69 2021-09-18 04:42:02.000 261 21255.29 487.99 43113.45 48070.70 2021-09-18 04:42:03.000 261 21255.26 488.11 43113.41 48070.67 2021-09-18 04:42:04.000 261 21255.26 488.25 43113.37 48070.67 2021-09-18 04:42:05.000 261 21255.30 488.38 43113.33 48070.63 2021-09-18 04:42:06.000 261 21255.33 488.46 43113.30 48070.60 2021-09-18 04:42:07.000 261 21255.34 488.47 43113.30 48070.57 2021-09-18 04:42:08.000 261 21255.35 488.49 43113.33 48070.61 2021-09-18 04:42:09.000 261 21255.40 488.51 43113.36 48070.63 2021-09-18 04:42:10.000 261 21255.42 488.56 43113.37 48070.63 2021-09-18 04:42:11.000 261 21255.45 488.59 43113.39 48070.66 2021-09-18 04:42:12.000 261 21255.47 488.63 43113.36 48070.71 2021-09-18 04:42:13.000 261 21255.46 488.66 43113.36 48070.70 2021-09-18 04:42:14.000 261 21255.47 488.70 43113.35 48070.67 2021-09-18 04:42:15.000 261 21255.49 488.73 43113.36 48070.69 2021-09-18 04:42:16.000 261 21255.46 488.77 43113.35 48070.71 2021-09-18 04:42:17.000 261 21255.43 488.82 43113.33 48070.69 2021-09-18 04:42:18.000 261 21255.41 488.85 43113.34 48070.71 2021-09-18 04:42:19.000 261 21255.41 488.90 43113.33 48070.68 2021-09-18 04:42:20.000 261 21255.40 488.98 43113.32 48070.71 2021-09-18 04:42:21.000 261 21255.40 489.04 43113.32 48070.70 2021-09-18 04:42:22.000 261 21255.41 489.10 43113.33 48070.69 2021-09-18 04:42:23.000 261 21255.46 489.22 43113.29 48070.68 2021-09-18 04:42:24.000 261 21255.45 489.37 43113.23 48070.67 2021-09-18 04:42:25.000 261 21255.45 489.46 43113.20 48070.67 2021-09-18 04:42:26.000 261 21255.46 489.53 43113.17 48070.56 2021-09-18 04:42:27.000 261 21255.49 489.58 43113.15 48070.57 2021-09-18 04:42:28.000 261 21255.53 489.61 43113.18 48070.59 2021-09-18 04:42:29.000 261 21255.59 489.58 43113.21 48070.57 2021-09-18 04:42:30.000 261 21255.63 489.56 43113.24 48070.64 2021-09-18 04:42:31.000 261 21255.65 489.57 43113.30 48070.67 2021-09-18 04:42:32.000 261 21255.68 489.58 43113.35 48070.78 2021-09-18 04:42:33.000 261 21255.72 489.60 43113.40 48070.81 2021-09-18 04:42:34.000 261 21255.74 489.64 43113.45 48070.88 2021-09-18 04:42:35.000 261 21255.75 489.65 43113.45 48070.89 2021-09-18 04:42:36.000 261 21255.78 489.68 43113.49 48070.91 2021-09-18 04:42:37.000 261 21255.81 489.71 43113.49 48070.95 2021-09-18 04:42:38.000 261 21255.82 489.73 43113.50 48070.95 2021-09-18 04:42:39.000 261 21255.81 489.77 43113.50 48071.01 2021-09-18 04:42:40.000 261 21255.82 489.77 43113.50 48071.00 2021-09-18 04:42:41.000 261 21255.80 489.82 43113.49 48071.05 2021-09-18 04:42:42.000 261 21255.84 489.85 43113.49 48071.01 2021-09-18 04:42:43.000 261 21255.82 489.89 43113.46 48071.05 2021-09-18 04:42:44.000 261 21255.83 489.91 43113.48 48071.00 2021-09-18 04:42:45.000 261 21255.82 489.94 43113.46 48071.00 2021-09-18 04:42:46.000 261 21255.81 489.99 43113.44 48070.97 2021-09-18 04:42:47.000 261 21255.80 490.04 43113.45 48070.98 2021-09-18 04:42:48.000 261 21255.82 490.02 43113.42 48070.99 2021-09-18 04:42:49.000 261 21255.82 490.04 43113.42 48070.92 2021-09-18 04:42:50.000 261 21255.82 490.05 43113.44 48070.97 2021-09-18 04:42:51.000 261 21255.88 490.06 43113.44 48070.98 2021-09-18 04:42:52.000 261 21255.88 490.11 43113.43 48070.98 2021-09-18 04:42:53.000 261 21255.85 490.17 43113.41 48070.99 2021-09-18 04:42:54.000 261 21255.79 490.18 43113.40 48070.94 2021-09-18 04:42:55.000 261 21255.76 490.20 43113.38 48070.92 2021-09-18 04:42:56.000 261 21255.69 490.25 43113.34 48070.85 2021-09-18 04:42:57.000 261 21255.69 490.25 43113.35 48070.89 2021-09-18 04:42:58.000 261 21255.63 490.30 43113.35 48070.85 2021-09-18 04:42:59.000 261 21255.61 490.35 43113.35 48070.81 2021-09-18 04:43:00.000 261 21255.64 490.40 43113.29 48070.80 2021-09-18 04:43:01.000 261 21255.63 490.47 43113.28 48070.75 2021-09-18 04:43:02.000 261 21255.66 490.49 43113.26 48070.80 2021-09-18 04:43:03.000 261 21255.67 490.51 43113.25 48070.77 2021-09-18 04:43:04.000 261 21255.69 490.56 43113.27 48070.75 2021-09-18 04:43:05.000 261 21255.73 490.61 43113.27 48070.73 2021-09-18 04:43:06.000 261 21255.69 490.66 43113.21 48070.73 2021-09-18 04:43:07.000 261 21255.72 490.68 43113.23 48070.72 2021-09-18 04:43:08.000 261 21255.68 490.73 43113.20 48070.70 2021-09-18 04:43:09.000 261 21255.72 490.76 43113.16 48070.73 2021-09-18 04:43:10.000 261 21255.71 490.80 43113.19 48070.73 2021-09-18 04:43:11.000 261 21255.67 490.83 43113.18 48070.67 2021-09-18 04:43:12.000 261 21255.64 490.87 43113.15 48070.66 2021-09-18 04:43:13.000 261 21255.67 490.87 43113.16 48070.68 2021-09-18 04:43:14.000 261 21255.72 490.93 43113.15 48070.69 2021-09-18 04:43:15.000 261 21255.67 490.96 43113.14 48070.68 2021-09-18 04:43:16.000 261 21255.70 490.95 43113.14 48070.66 2021-09-18 04:43:17.000 261 21255.73 490.93 43113.13 48070.63 2021-09-18 04:43:18.000 261 21255.69 490.91 43113.12 48070.65 2021-09-18 04:43:19.000 261 21255.68 490.89 43113.15 48070.68 2021-09-18 04:43:20.000 261 21255.67 490.89 43113.16 48070.65 2021-09-18 04:43:21.000 261 21255.67 490.93 43113.17 48070.66 2021-09-18 04:43:22.000 261 21255.65 490.95 43113.18 48070.66 2021-09-18 04:43:23.000 261 21255.61 490.95 43113.16 48070.64 2021-09-18 04:43:24.000 261 21255.60 490.98 43113.19 48070.65 2021-09-18 04:43:25.000 261 21255.58 491.03 43113.20 48070.66 2021-09-18 04:43:26.000 261 21255.56 491.08 43113.21 48070.67 2021-09-18 04:43:27.000 261 21255.56 491.12 43113.19 48070.63 2021-09-18 04:43:28.000 261 21255.58 491.12 43113.19 48070.62 2021-09-18 04:43:29.000 261 21255.53 491.17 43113.18 48070.60 2021-09-18 04:43:30.000 261 21255.49 491.21 43113.16 48070.60 2021-09-18 04:43:31.000 261 21255.46 491.22 43113.15 48070.59 2021-09-18 04:43:32.000 261 21255.44 491.22 43113.18 48070.59 2021-09-18 04:43:33.000 261 21255.47 491.24 43113.20 48070.55 2021-09-18 04:43:34.000 261 21255.48 491.27 43113.20 48070.59 2021-09-18 04:43:35.000 261 21255.43 491.28 43113.17 48070.58 2021-09-18 04:43:36.000 261 21255.42 491.31 43113.17 48070.60 2021-09-18 04:43:37.000 261 21255.45 491.36 43113.20 48070.60 2021-09-18 04:43:38.000 261 21255.47 491.39 43113.21 48070.54 2021-09-18 04:43:39.000 261 21255.48 491.41 43113.23 48070.62 2021-09-18 04:43:40.000 261 21255.49 491.48 43113.21 48070.63 2021-09-18 04:43:41.000 261 21255.45 491.59 43113.17 48070.63 2021-09-18 04:43:42.000 261 21255.41 491.64 43113.10 48070.53 2021-09-18 04:43:43.000 261 21255.46 491.67 43113.11 48070.55 2021-09-18 04:43:44.000 261 21255.47 491.69 43113.07 48070.53 2021-09-18 04:43:45.000 261 21255.48 491.69 43113.08 48070.49 2021-09-18 04:43:46.000 261 21255.51 491.66 43113.11 48070.52 2021-09-18 04:43:47.000 261 21255.51 491.66 43113.11 48070.51 2021-09-18 04:43:48.000 261 21255.53 491.64 43113.11 48070.57 2021-09-18 04:43:49.000 261 21255.53 491.63 43113.14 48070.52 2021-09-18 04:43:50.000 261 21255.53 491.63 43113.18 48070.59 2021-09-18 04:43:51.000 261 21255.53 491.62 43113.19 48070.60 2021-09-18 04:43:52.000 261 21255.54 491.64 43113.20 48070.62 2021-09-18 04:43:53.000 261 21255.54 491.66 43113.17 48070.63 2021-09-18 04:43:54.000 261 21255.54 491.66 43113.22 48070.66 2021-09-18 04:43:55.000 261 21255.52 491.69 43113.25 48070.68 2021-09-18 04:43:56.000 261 21255.53 491.71 43113.25 48070.65 2021-09-18 04:43:57.000 261 21255.54 491.76 43113.26 48070.69 2021-09-18 04:43:58.000 261 21255.55 491.77 43113.27 48070.71 2021-09-18 04:43:59.000 261 21255.56 491.80 43113.27 48070.76 2021-09-18 04:44:00.000 261 21255.58 491.85 43113.29 48070.77 2021-09-18 04:44:01.000 261 21255.60 491.85 43113.32 48070.75 2021-09-18 04:44:02.000 261 21255.61 491.90 43113.34 48070.79 2021-09-18 04:44:03.000 261 21255.66 491.89 43113.33 48070.81 2021-09-18 04:44:04.000 261 21255.65 491.93 43113.32 48070.79 2021-09-18 04:44:05.000 261 21255.65 491.95 43113.29 48070.79 2021-09-18 04:44:06.000 261 21255.66 491.96 43113.30 48070.79 2021-09-18 04:44:07.000 261 21255.63 491.96 43113.30 48070.78 2021-09-18 04:44:08.000 261 21255.66 491.94 43113.30 48070.78 2021-09-18 04:44:09.000 261 21255.67 491.91 43113.31 48070.80 2021-09-18 04:44:10.000 261 21255.64 491.93 43113.31 48070.78 2021-09-18 04:44:11.000 261 21255.69 491.92 43113.32 48070.87 2021-09-18 04:44:12.000 261 21255.69 491.91 43113.31 48070.80 2021-09-18 04:44:13.000 261 21255.67 491.90 43113.31 48070.81 2021-09-18 04:44:14.000 261 21255.68 491.88 43113.35 48070.86 2021-09-18 04:44:15.000 261 21255.65 491.92 43113.36 48070.84 2021-09-18 04:44:16.000 261 21255.63 491.97 43113.31 48070.81 2021-09-18 04:44:17.000 261 21255.60 491.97 43113.29 48070.76 2021-09-18 04:44:18.000 261 21255.58 491.94 43113.26 48070.74 2021-09-18 04:44:19.000 261 21255.56 491.92 43113.23 48070.66 2021-09-18 04:44:20.000 261 21255.47 491.91 43113.20 48070.64 2021-09-18 04:44:21.000 261 21255.44 491.86 43113.23 48070.66 2021-09-18 04:44:22.000 261 21255.45 491.84 43113.26 48070.63 2021-09-18 04:44:23.000 261 21255.44 491.84 43113.26 48070.66 2021-09-18 04:44:24.000 261 21255.40 491.84 43113.29 48070.65 2021-09-18 04:44:25.000 261 21255.41 491.79 43113.33 48070.66 2021-09-18 04:44:26.000 261 21255.43 491.79 43113.37 48070.68 2021-09-18 04:44:27.000 261 21255.42 491.78 43113.37 48070.70 2021-09-18 04:44:28.000 261 21255.46 491.76 43113.39 48070.77 2021-09-18 04:44:29.000 261 21255.49 491.76 43113.43 48070.76 2021-09-18 04:44:30.000 261 21255.53 491.77 43113.44 48070.85 2021-09-18 04:44:31.000 261 21255.53 491.72 43113.45 48070.83 2021-09-18 04:44:32.000 261 21255.52 491.70 43113.49 48070.83 2021-09-18 04:44:33.000 261 21255.51 491.64 43113.55 48070.91 2021-09-18 04:44:34.000 261 21255.47 491.62 43113.58 48070.91 2021-09-18 04:44:35.000 261 21255.43 491.61 43113.58 48070.93 2021-09-18 04:44:36.000 261 21255.41 491.62 43113.61 48070.92 2021-09-18 04:44:37.000 261 21255.38 491.61 43113.61 48070.93 2021-09-18 04:44:38.000 261 21255.35 491.67 43113.57 48070.91 2021-09-18 04:44:39.000 261 21255.33 491.67 43113.58 48070.91 2021-09-18 04:44:40.000 261 21255.34 491.67 43113.57 48070.91 2021-09-18 04:44:41.000 261 21255.33 491.70 43113.57 48070.90 2021-09-18 04:44:42.000 261 21255.31 491.69 43113.61 48070.91 2021-09-18 04:44:43.000 261 21255.30 491.70 43113.61 48070.90 2021-09-18 04:44:44.000 261 21255.30 491.73 43113.57 48070.90 2021-09-18 04:44:45.000 261 21255.29 491.75 43113.58 48070.89 2021-09-18 04:44:46.000 261 21255.27 491.76 43113.57 48070.89 2021-09-18 04:44:47.000 261 21255.26 491.79 43113.55 48070.88 2021-09-18 04:44:48.000 261 21255.24 491.81 43113.57 48070.83 2021-09-18 04:44:49.000 261 21255.22 491.80 43113.54 48070.86 2021-09-18 04:44:50.000 261 21255.20 491.81 43113.58 48070.80 2021-09-18 04:44:51.000 261 21255.22 491.78 43113.55 48070.84 2021-09-18 04:44:52.000 261 21255.21 491.77 43113.56 48070.81 2021-09-18 04:44:53.000 261 21255.18 491.79 43113.54 48070.83 2021-09-18 04:44:54.000 261 21255.17 491.80 43113.53 48070.81 2021-09-18 04:44:55.000 261 21255.18 491.79 43113.54 48070.79 2021-09-18 04:44:56.000 261 21255.17 491.75 43113.51 48070.79 2021-09-18 04:44:57.000 261 21255.15 491.69 43113.55 48070.82 2021-09-18 04:44:58.000 261 21255.12 491.71 43113.57 48070.81 2021-09-18 04:44:59.000 261 21255.08 491.71 43113.53 48070.81 2021-09-18 04:45:00.000 261 21255.07 491.69 43113.54 48070.78 2021-09-18 04:45:01.000 261 21255.03 491.70 43113.51 48070.74 2021-09-18 04:45:02.000 261 21255.00 491.70 43113.50 48070.74 2021-09-18 04:45:03.000 261 21254.98 491.70 43113.53 48070.72 2021-09-18 04:45:04.000 261 21254.97 491.71 43113.52 48070.67 2021-09-18 04:45:05.000 261 21254.96 491.73 43113.48 48070.67 2021-09-18 04:45:06.000 261 21254.92 491.76 43113.49 48070.66 2021-09-18 04:45:07.000 261 21254.92 491.78 43113.45 48070.59 2021-09-18 04:45:08.000 261 21254.90 491.82 43113.41 48070.59 2021-09-18 04:45:09.000 261 21254.87 491.93 43113.40 48070.58 2021-09-18 04:45:10.000 261 21254.86 492.02 43113.35 48070.54 2021-09-18 04:45:11.000 261 21254.87 492.07 43113.26 48070.48 2021-09-18 04:45:12.000 261 21254.85 492.11 43113.23 48070.42 2021-09-18 04:45:13.000 261 21254.85 492.07 43113.21 48070.38 2021-09-18 04:45:14.000 261 21254.86 492.06 43113.15 48070.32 2021-09-18 04:45:15.000 261 21254.86 492.06 43113.14 48070.31 2021-09-18 04:45:16.000 261 21254.85 492.06 43113.12 48070.25 2021-09-18 04:45:17.000 261 21254.86 492.00 43113.12 48070.27 2021-09-18 04:45:18.000 261 21254.87 491.99 43113.12 48070.28 2021-09-18 04:45:19.000 261 21254.85 492.10 43113.09 48070.25 2021-09-18 04:45:20.000 261 21254.84 492.18 43113.03 48070.23 2021-09-18 04:45:21.000 261 21254.82 492.26 43112.96 48070.16 2021-09-18 04:45:22.000 261 21254.84 492.27 43112.93 48070.13 2021-09-18 04:45:23.000 261 21254.87 492.23 43112.90 48070.08 2021-09-18 04:45:24.000 261 21254.90 492.24 43112.90 48070.11 2021-09-18 04:45:25.000 261 21254.91 492.24 43112.95 48070.10 2021-09-18 04:45:26.000 261 21254.97 492.23 43112.97 48070.11 2021-09-18 04:45:27.000 261 21254.98 492.18 43112.96 48070.16 2021-09-18 04:45:28.000 261 21255.01 492.09 43113.01 48070.17 2021-09-18 04:45:29.000 261 21255.01 492.01 43113.08 48070.22 2021-09-18 04:45:30.000 261 21254.99 491.91 43113.14 48070.28 2021-09-18 04:45:31.000 261 21254.97 491.87 43113.17 48070.36 2021-09-18 04:45:32.000 261 21254.94 491.82 43113.21 48070.38 2021-09-18 04:45:33.000 261 21254.90 491.79 43113.21 48070.38 2021-09-18 04:45:34.000 261 21254.87 491.76 43113.27 48070.42 2021-09-18 04:45:35.000 261 21254.82 491.73 43113.31 48070.44 2021-09-18 04:45:36.000 261 21254.76 491.73 43113.35 48070.42 2021-09-18 04:45:37.000 261 21254.79 491.73 43113.35 48070.44 2021-09-18 04:45:38.000 261 21254.85 491.71 43113.35 48070.44 2021-09-18 04:45:39.000 261 21254.89 491.67 43113.36 48070.48 2021-09-18 04:45:40.000 261 21254.84 491.70 43113.40 48070.51 2021-09-18 04:45:41.000 261 21254.80 491.76 43113.39 48070.48 2021-09-18 04:45:42.000 261 21254.75 491.93 43113.31 48070.48 2021-09-18 04:45:43.000 261 21254.72 492.00 43113.23 48070.36 2021-09-18 04:45:44.000 261 21254.71 492.01 43113.21 48070.30 2021-09-18 04:45:45.000 261 21254.74 491.95 43113.17 48070.28 2021-09-18 04:45:46.000 261 21254.77 491.84 43113.18 48070.25 2021-09-18 04:45:47.000 261 21254.81 491.75 43113.24 48070.30 2021-09-18 04:45:48.000 261 21254.79 491.70 43113.29 48070.36 2021-09-18 04:45:49.000 261 21254.79 491.63 43113.35 48070.40 2021-09-18 04:45:50.000 261 21254.83 491.59 43113.36 48070.42 2021-09-18 04:45:51.000 261 21254.83 491.58 43113.36 48070.41 2021-09-18 04:45:52.000 261 21254.81 491.50 43113.38 48070.42 2021-09-18 04:45:53.000 261 21254.79 491.46 43113.40 48070.45 2021-09-18 04:45:54.000 261 21254.74 491.52 43113.41 48070.46 2021-09-18 04:45:55.000 261 21254.67 491.59 43113.36 48070.39 2021-09-18 04:45:56.000 261 21254.60 491.64 43113.30 48070.37 2021-09-18 04:45:57.000 261 21254.55 491.61 43113.28 48070.25 2021-09-18 04:45:58.000 261 21254.51 491.61 43113.24 48070.22 2021-09-18 04:45:59.000 261 21254.46 491.58 43113.24 48070.20 2021-09-18 04:46:00.000 261 21254.41 491.55 43113.26 48070.15 2021-09-18 04:46:01.000 261 21254.41 491.50 43113.27 48070.18 2021-09-18 04:46:02.000 261 21254.42 491.47 43113.28 48070.17 2021-09-18 04:46:03.000 261 21254.45 491.43 43113.32 48070.20 2021-09-18 04:46:04.000 261 21254.46 491.43 43113.35 48070.28 2021-09-18 04:46:05.000 261 21254.49 491.41 43113.35 48070.28 2021-09-18 04:46:06.000 261 21254.57 491.33 43113.36 48070.34 2021-09-18 04:46:07.000 261 21254.60 491.28 43113.36 48070.37 2021-09-18 04:46:08.000 261 21254.61 491.26 43113.40 48070.41 2021-09-18 04:46:09.000 261 21254.62 491.23 43113.47 48070.42 2021-09-18 04:46:10.000 261 21254.60 491.20 43113.53 48070.45 2021-09-18 04:46:11.000 261 21254.60 491.16 43113.55 48070.50 2021-09-18 04:46:12.000 261 21254.59 491.15 43113.55 48070.51 2021-09-18 04:46:13.000 261 21254.53 491.15 43113.60 48070.53 2021-09-18 04:46:14.000 261 21254.51 491.12 43113.66 48070.55 2021-09-18 04:46:15.000 261 21254.48 491.13 43113.65 48070.57 2021-09-18 04:46:16.000 261 21254.47 491.13 43113.67 48070.58 2021-09-18 04:46:17.000 261 21254.42 491.10 43113.67 48070.59 2021-09-18 04:46:18.000 261 21254.46 491.09 43113.70 48070.57 2021-09-18 04:46:19.000 261 21254.45 491.09 43113.71 48070.58 2021-09-18 04:46:20.000 261 21254.42 491.08 43113.72 48070.62 2021-09-18 04:46:21.000 261 21254.43 491.04 43113.72 48070.61 2021-09-18 04:46:22.000 261 21254.40 491.02 43113.72 48070.57 2021-09-18 04:46:23.000 261 21254.39 491.01 43113.75 48070.60 2021-09-18 04:46:24.000 261 21254.40 490.98 43113.74 48070.56 2021-09-18 04:46:25.000 261 21254.38 490.96 43113.72 48070.59 2021-09-18 04:46:26.000 261 21254.38 490.93 43113.73 48070.57 2021-09-18 04:46:27.000 261 21254.38 490.89 43113.76 48070.54 2021-09-18 04:46:28.000 261 21254.36 490.83 43113.76 48070.60 2021-09-18 04:46:29.000 261 21254.34 490.83 43113.77 48070.61 2021-09-18 04:46:30.000 261 21254.32 490.82 43113.77 48070.65 2021-09-18 04:46:31.000 261 21254.28 490.83 43113.80 48070.62 2021-09-18 04:46:32.000 261 21254.28 490.84 43113.83 48070.60 2021-09-18 04:46:33.000 261 21254.30 490.84 43113.82 48070.61 2021-09-18 04:46:34.000 261 21254.28 490.84 43113.84 48070.64 2021-09-18 04:46:35.000 261 21254.24 490.88 43113.82 48070.61 2021-09-18 04:46:36.000 261 21254.24 490.91 43113.85 48070.61 2021-09-18 04:46:37.000 261 21254.26 490.94 43113.85 48070.63 2021-09-18 04:46:38.000 261 21254.27 490.97 43113.84 48070.62 2021-09-18 04:46:39.000 261 21254.29 490.99 43113.81 48070.62 2021-09-18 04:46:40.000 261 21254.31 491.01 43113.83 48070.62 2021-09-18 04:46:41.000 261 21254.32 491.01 43113.82 48070.61 2021-09-18 04:46:42.000 261 21254.35 491.01 43113.81 48070.64 2021-09-18 04:46:43.000 261 21254.36 490.99 43113.84 48070.65 2021-09-18 04:46:44.000 261 21254.39 491.00 43113.84 48070.65 2021-09-18 04:46:45.000 261 21254.41 491.02 43113.85 48070.65 2021-09-18 04:46:46.000 261 21254.40 490.99 43113.85 48070.67 2021-09-18 04:46:47.000 261 21254.38 490.95 43113.88 48070.66 2021-09-18 04:46:48.000 261 21254.40 490.96 43113.89 48070.68 2021-09-18 04:46:49.000 261 21254.38 490.94 43113.90 48070.73 2021-09-18 04:46:50.000 261 21254.36 490.97 43113.88 48070.71 2021-09-18 04:46:51.000 261 21254.35 490.99 43113.88 48070.70 2021-09-18 04:46:52.000 261 21254.34 491.03 43113.87 48070.69 2021-09-18 04:46:53.000 261 21254.32 491.02 43113.87 48070.69 2021-09-18 04:46:54.000 261 21254.32 491.07 43113.85 48070.70 2021-09-18 04:46:55.000 261 21254.34 491.07 43113.85 48070.65 2021-09-18 04:46:56.000 261 21254.32 491.07 43113.85 48070.68 2021-09-18 04:46:57.000 261 21254.33 491.03 43113.84 48070.66 2021-09-18 04:46:58.000 261 21254.33 491.04 43113.86 48070.70 2021-09-18 04:46:59.000 261 21254.35 491.03 43113.87 48070.68 2021-09-18 04:47:00.000 261 21254.36 491.02 43113.88 48070.71 2021-09-18 04:47:01.000 261 21254.32 491.03 43113.91 48070.68 2021-09-18 04:47:02.000 261 21254.30 491.01 43113.90 48070.69 2021-09-18 04:47:03.000 261 21254.25 491.03 43113.91 48070.65 2021-09-18 04:47:04.000 261 21254.24 491.04 43113.89 48070.64 2021-09-18 04:47:05.000 261 21254.20 491.10 43113.86 48070.63 2021-09-18 04:47:06.000 261 21254.15 491.20 43113.83 48070.58 2021-09-18 04:47:07.000 261 21254.09 491.30 43113.73 48070.55 2021-09-18 04:47:08.000 261 21254.05 491.35 43113.69 48070.44 2021-09-18 04:47:09.000 261 21254.05 491.38 43113.65 48070.42 2021-09-18 04:47:10.000 261 21254.04 491.36 43113.60 48070.33 2021-09-18 04:47:11.000 261 21254.05 491.32 43113.62 48070.32 2021-09-18 04:47:12.000 261 21254.07 491.30 43113.62 48070.35 2021-09-18 04:47:13.000 261 21254.09 491.27 43113.66 48070.34 2021-09-18 04:47:14.000 261 21254.11 491.22 43113.67 48070.38 2021-09-18 04:47:15.000 261 21254.09 491.22 43113.70 48070.40 2021-09-18 04:47:16.000 261 21254.08 491.20 43113.71 48070.42 2021-09-18 04:47:17.000 261 21254.08 491.14 43113.75 48070.43 2021-09-18 04:47:18.000 261 21254.08 491.08 43113.79 48070.47 2021-09-18 04:47:19.000 261 21254.05 491.09 43113.81 48070.45 2021-09-18 04:47:20.000 261 21253.98 491.13 43113.80 48070.46 2021-09-18 04:47:21.000 261 21253.93 491.18 43113.77 48070.47 2021-09-18 04:47:22.000 261 21253.91 491.16 43113.76 48070.42 2021-09-18 04:47:23.000 261 21253.88 491.13 43113.74 48070.38 2021-09-18 04:47:24.000 261 21253.90 491.11 43113.75 48070.37 2021-09-18 04:47:25.000 261 21253.88 491.08 43113.76 48070.39 2021-09-18 04:47:26.000 261 21253.86 491.06 43113.76 48070.39 2021-09-18 04:47:27.000 261 21253.85 491.08 43113.78 48070.38 2021-09-18 04:47:28.000 261 21253.83 491.08 43113.80 48070.40 2021-09-18 04:47:29.000 261 21253.81 491.09 43113.78 48070.39 2021-09-18 04:47:30.000 261 21253.76 491.08 43113.76 48070.34 2021-09-18 04:47:31.000 261 21253.72 491.05 43113.79 48070.38 2021-09-18 04:47:32.000 261 21253.69 491.06 43113.77 48070.34 2021-09-18 04:47:33.000 261 21253.68 491.07 43113.79 48070.36 2021-09-18 04:47:34.000 261 21253.70 491.04 43113.84 48070.34 2021-09-18 04:47:35.000 261 21253.70 491.04 43113.83 48070.36 2021-09-18 04:47:36.000 261 21253.70 491.02 43113.83 48070.38 2021-09-18 04:47:37.000 261 21253.69 491.01 43113.86 48070.36 2021-09-18 04:47:38.000 261 21253.72 491.00 43113.86 48070.40 2021-09-18 04:47:39.000 261 21253.73 491.02 43113.85 48070.39 2021-09-18 04:47:40.000 261 21253.74 491.02 43113.83 48070.36 2021-09-18 04:47:41.000 261 21253.75 491.03 43113.82 48070.38 2021-09-18 04:47:42.000 261 21253.78 490.97 43113.82 48070.37 2021-09-18 04:47:43.000 261 21253.79 490.95 43113.79 48070.36 2021-09-18 04:47:44.000 261 21253.79 490.92 43113.79 48070.38 2021-09-18 04:47:45.000 261 21253.82 490.87 43113.83 48070.40 2021-09-18 04:47:46.000 261 21253.80 490.86 43113.83 48070.41 2021-09-18 04:47:47.000 261 21253.79 490.89 43113.88 48070.45 2021-09-18 04:47:48.000 261 21253.77 490.88 43113.85 48070.43 2021-09-18 04:47:49.000 261 21253.77 490.90 43113.88 48070.45 2021-09-18 04:47:50.000 261 21253.78 490.90 43113.88 48070.44 2021-09-18 04:47:51.000 261 21253.80 490.86 43113.89 48070.45 2021-09-18 04:47:52.000 261 21253.80 490.83 43113.87 48070.45 2021-09-18 04:47:53.000 261 21253.76 490.84 43113.90 48070.42 2021-09-18 04:47:54.000 261 21253.80 490.86 43113.88 48070.46 2021-09-18 04:47:55.000 261 21253.77 490.90 43113.89 48070.46 2021-09-18 04:47:56.000 261 21253.81 490.91 43113.91 48070.43 2021-09-18 04:47:57.000 261 21253.83 490.93 43113.88 48070.49 2021-09-18 04:47:58.000 261 21253.84 490.96 43113.90 48070.50 2021-09-18 04:47:59.000 261 21253.88 490.95 43113.85 48070.50 2021-09-18 04:48:00.000 261 21253.88 490.94 43113.90 48070.50 2021-09-18 04:48:01.000 261 21253.92 490.93 43113.89 48070.50 2021-09-18 04:48:02.000 261 21253.93 490.91 43113.89 48070.51 2021-09-18 04:48:03.000 261 21253.94 490.92 43113.89 48070.50 2021-09-18 04:48:04.000 261 21253.94 490.91 43113.89 48070.53 2021-09-18 04:48:05.000 261 21253.96 490.89 43113.87 48070.51 2021-09-18 04:48:06.000 261 21253.92 490.90 43113.85 48070.50 2021-09-18 04:48:07.000 261 21253.88 490.89 43113.87 48070.47 2021-09-18 04:48:08.000 261 21253.84 490.90 43113.87 48070.43 2021-09-18 04:48:09.000 261 21253.83 490.90 43113.85 48070.45 2021-09-18 04:48:10.000 261 21253.78 490.88 43113.84 48070.42 2021-09-18 04:48:11.000 261 21253.77 490.86 43113.84 48070.40 2021-09-18 04:48:12.000 261 21253.79 490.87 43113.81 48070.42 2021-09-18 04:48:13.000 261 21253.81 490.86 43113.84 48070.38 2021-09-18 04:48:14.000 261 21253.80 490.85 43113.84 48070.44 2021-09-18 04:48:15.000 261 21253.82 490.86 43113.82 48070.43 2021-09-18 04:48:16.000 261 21253.83 490.84 43113.81 48070.45 2021-09-18 04:48:17.000 261 21253.83 490.85 43113.84 48070.43 2021-09-18 04:48:18.000 261 21253.82 490.83 43113.82 48070.40 2021-09-18 04:48:19.000 261 21253.83 490.82 43113.81 48070.37 2021-09-18 04:48:20.000 261 21253.80 490.82 43113.81 48070.42 2021-09-18 04:48:21.000 261 21253.78 490.81 43113.80 48070.41 2021-09-18 04:48:22.000 261 21253.74 490.79 43113.82 48070.38 2021-09-18 04:48:23.000 261 21253.72 490.78 43113.87 48070.40 2021-09-18 04:48:24.000 261 21253.67 490.76 43113.86 48070.39 2021-09-18 04:48:25.000 261 21253.67 490.75 43113.84 48070.37 2021-09-18 04:48:26.000 261 21253.67 490.76 43113.87 48070.38 2021-09-18 04:48:27.000 261 21253.66 490.79 43113.86 48070.36 2021-09-18 04:48:28.000 261 21253.68 490.80 43113.85 48070.38 2021-09-18 04:48:29.000 261 21253.68 490.81 43113.87 48070.34 2021-09-18 04:48:30.000 261 21253.66 490.79 43113.86 48070.37 2021-09-18 04:48:31.000 261 21253.68 490.81 43113.86 48070.37 2021-09-18 04:48:32.000 261 21253.74 490.83 43113.85 48070.38 2021-09-18 04:48:33.000 261 21253.78 490.83 43113.85 48070.36 2021-09-18 04:48:34.000 261 21253.79 490.85 43113.80 48070.39 2021-09-18 04:48:35.000 261 21253.76 490.83 43113.78 48070.35 2021-09-18 04:48:36.000 261 21253.77 490.85 43113.79 48070.37 2021-09-18 04:48:37.000 261 21253.76 490.87 43113.81 48070.36 2021-09-18 04:48:38.000 261 21253.81 490.81 43113.81 48070.40 2021-09-18 04:48:39.000 261 21253.88 490.79 43113.82 48070.39 2021-09-18 04:48:40.000 261 21253.91 490.78 43113.81 48070.44 2021-09-18 04:48:41.000 261 21253.88 490.83 43113.83 48070.45 2021-09-18 04:48:42.000 261 21253.82 490.93 43113.82 48070.42 2021-09-18 04:48:43.000 261 21253.81 491.05 43113.76 48070.40 2021-09-18 04:48:44.000 261 21253.79 491.16 43113.68 48070.33 2021-09-18 04:48:45.000 261 21253.80 491.20 43113.62 48070.25 2021-09-18 04:48:46.000 261 21253.77 491.23 43113.53 48070.21 2021-09-18 04:48:47.000 261 21253.70 491.26 43113.46 48070.14 2021-09-18 04:48:48.000 261 21253.65 491.23 43113.49 48070.13 2021-09-18 04:48:49.000 261 21253.61 491.24 43113.50 48070.06 2021-09-18 04:48:50.000 261 21253.60 491.27 43113.51 48070.05 2021-09-18 04:48:51.000 261 21253.61 491.27 43113.49 48070.04 2021-09-18 04:48:52.000 261 21253.60 491.26 43113.48 48070.07 2021-09-18 04:48:53.000 261 21253.66 491.25 43113.50 48070.04 2021-09-18 04:48:54.000 261 21253.68 491.24 43113.47 48070.07 2021-09-18 04:48:55.000 261 21253.72 491.23 43113.44 48070.06 2021-09-18 04:48:56.000 261 21253.70 491.18 43113.46 48070.08 2021-09-18 04:48:57.000 261 21253.69 491.15 43113.50 48070.07 2021-09-18 04:48:58.000 261 21253.70 491.17 43113.48 48070.04 2021-09-18 04:48:59.000 261 21253.72 491.19 43113.43 48070.06 2021-09-18 04:49:00.000 261 21253.72 491.28 43113.39 48070.06 2021-09-18 04:49:01.000 261 21253.69 491.40 43113.32 48069.99 2021-09-18 04:49:02.000 261 21253.62 491.48 43113.19 48069.89 2021-09-18 04:49:03.000 261 21253.57 491.50 43113.11 48069.74 2021-09-18 04:49:04.000 261 21253.56 491.48 43113.03 48069.63 2021-09-18 04:49:05.000 261 21253.54 491.44 43112.97 48069.56 2021-09-18 04:49:06.000 261 21253.50 491.41 43112.95 48069.51 2021-09-18 04:49:07.000 261 21253.50 491.36 43112.92 48069.47 2021-09-18 04:49:08.000 261 21253.51 491.36 43112.92 48069.51 2021-09-18 04:49:09.000 261 21253.49 491.36 43112.91 48069.46 2021-09-18 04:49:10.000 261 21253.45 491.36 43112.90 48069.43 2021-09-18 04:49:11.000 261 21253.45 491.29 43112.90 48069.43 2021-09-18 04:49:12.000 261 21253.49 491.21 43112.91 48069.43 2021-09-18 04:49:13.000 261 21253.52 491.13 43112.94 48069.45 2021-09-18 04:49:14.000 261 21253.52 491.07 43112.99 48069.51 2021-09-18 04:49:15.000 261 21253.55 491.03 43113.04 48069.53 2021-09-18 04:49:16.000 261 21253.57 490.99 43113.11 48069.62 2021-09-18 04:49:17.000 261 21253.58 491.03 43113.13 48069.62 2021-09-18 04:49:18.000 261 21253.59 491.03 43113.13 48069.67 2021-09-18 04:49:19.000 261 21253.61 491.00 43113.12 48069.65 2021-09-18 04:49:20.000 261 21253.64 490.91 43113.15 48069.70 2021-09-18 04:49:21.000 261 21253.66 490.82 43113.21 48069.72 2021-09-18 04:49:22.000 261 21253.70 490.72 43113.28 48069.81 2021-09-18 04:49:23.000 261 21253.71 490.69 43113.35 48069.90 2021-09-18 04:49:24.000 261 21253.76 490.68 43113.43 48069.95 2021-09-18 04:49:25.000 261 21253.80 490.67 43113.45 48069.97 2021-09-18 04:49:26.000 261 21253.77 490.69 43113.45 48070.03 2021-09-18 04:49:27.000 261 21253.77 490.69 43113.45 48070.06 2021-09-18 04:49:28.000 261 21253.76 490.73 43113.45 48070.03 2021-09-18 04:49:29.000 261 21253.75 490.79 43113.42 48070.04 2021-09-18 04:49:30.000 261 21253.72 490.79 43113.36 48069.99 2021-09-18 04:49:31.000 261 21253.74 490.80 43113.36 48069.96 2021-09-18 04:49:32.000 261 21253.74 490.76 43113.35 48069.95 2021-09-18 04:49:33.000 261 21253.76 490.72 43113.33 48069.95 2021-09-18 04:49:34.000 261 21253.76 490.66 43113.37 48069.96 2021-09-18 04:49:35.000 261 21253.77 490.62 43113.40 48069.96 2021-09-18 04:49:36.000 261 21253.80 490.58 43113.44 48069.99 2021-09-18 04:49:37.000 261 21253.81 490.53 43113.49 48070.04 2021-09-18 04:49:38.000 261 21253.81 490.46 43113.53 48070.08 2021-09-18 04:49:39.000 261 21253.83 490.44 43113.55 48070.12 2021-09-18 04:49:40.000 261 21253.83 490.42 43113.55 48070.13 2021-09-18 04:49:41.000 261 21253.85 490.44 43113.56 48070.20 2021-09-18 04:49:42.000 261 21253.88 490.41 43113.59 48070.19 2021-09-18 04:49:43.000 261 21253.88 490.39 43113.61 48070.23 2021-09-18 04:49:44.000 261 21253.88 490.36 43113.63 48070.25 2021-09-18 04:49:45.000 261 21253.88 490.37 43113.67 48070.25 2021-09-18 04:49:46.000 261 21253.90 490.31 43113.71 48070.27 2021-09-18 04:49:47.000 261 21253.91 490.25 43113.71 48070.29 2021-09-18 04:49:48.000 261 21253.94 490.18 43113.70 48070.33 2021-09-18 04:49:49.000 261 21253.95 490.11 43113.71 48070.36 2021-09-18 04:49:50.000 261 21253.98 490.09 43113.73 48070.40 2021-09-18 04:49:51.000 261 21254.00 490.09 43113.76 48070.43 2021-09-18 04:49:52.000 261 21254.00 490.06 43113.80 48070.45 2021-09-18 04:49:53.000 261 21253.97 490.02 43113.84 48070.46 2021-09-18 04:49:54.000 261 21253.94 490.04 43113.85 48070.48 2021-09-18 04:49:55.000 261 21253.93 490.02 43113.88 48070.48 2021-09-18 04:49:56.000 261 21253.93 490.00 43113.86 48070.47 2021-09-18 04:49:57.000 261 21253.93 490.01 43113.85 48070.51 2021-09-18 04:49:58.000 261 21253.91 490.03 43113.87 48070.49 2021-09-18 04:49:59.000 261 21253.93 490.01 43113.87 48070.48 2021-09-18 04:50:00.000 261 21253.95 490.01 43113.88 48070.53 2021-09-18 04:50:01.000 261 21253.93 489.99 43113.90 48070.52 2021-09-18 04:50:02.000 261 21253.93 489.97 43113.96 48070.54 2021-09-18 04:50:03.000 261 21253.97 489.98 43113.94 48070.56 2021-09-18 04:50:04.000 261 21253.99 489.97 43113.95 48070.58 2021-09-18 04:50:05.000 261 21254.02 489.93 43113.97 48070.58 2021-09-18 04:50:06.000 261 21253.97 489.94 43113.95 48070.57 2021-09-18 04:50:07.000 261 21253.98 489.89 43113.96 48070.59 2021-09-18 04:50:08.000 261 21253.99 489.83 43113.95 48070.57 2021-09-18 04:50:09.000 261 21254.01 489.79 43113.98 48070.60 2021-09-18 04:50:10.000 261 21254.02 489.77 43113.96 48070.60 2021-09-18 04:50:11.000 261 21254.00 489.73 43113.97 48070.53 2021-09-18 04:50:12.000 261 21253.97 489.70 43113.95 48070.61 2021-09-18 04:50:13.000 261 21253.93 489.67 43113.95 48070.54 2021-09-18 04:50:14.000 261 21253.94 489.69 43113.95 48070.60 2021-09-18 04:50:15.000 261 21253.94 489.64 43113.96 48070.59 2021-09-18 04:50:16.000 261 21253.98 489.65 43113.97 48070.60 2021-09-18 04:50:17.000 261 21253.98 489.67 43113.98 48070.58 2021-09-18 04:50:18.000 261 21253.98 489.66 43113.97 48070.59 2021-09-18 04:50:19.000 261 21253.96 489.69 43113.96 48070.61 2021-09-18 04:50:20.000 261 21253.98 489.67 43113.96 48070.62 2021-09-18 04:50:21.000 261 21254.04 489.64 43113.96 48070.59 2021-09-18 04:50:22.000 261 21254.05 489.63 43113.97 48070.65 2021-09-18 04:50:23.000 261 21254.06 489.60 43113.97 48070.63 2021-09-18 04:50:24.000 261 21254.06 489.60 43113.95 48070.67 2021-09-18 04:50:25.000 261 21254.06 489.56 43113.95 48070.63 2021-09-18 04:50:26.000 261 21254.08 489.52 43113.97 48070.68 2021-09-18 04:50:27.000 261 21254.10 489.52 43113.98 48070.64 2021-09-18 04:50:28.000 261 21254.11 489.50 43113.98 48070.66 2021-09-18 04:50:29.000 261 21254.10 489.48 43113.97 48070.65 2021-09-18 04:50:30.000 261 21254.07 489.51 43113.98 48070.67 2021-09-18 04:50:31.000 261 21254.05 489.56 43113.97 48070.66 2021-09-18 04:50:32.000 261 21254.01 489.60 43113.92 48070.58 2021-09-18 04:50:33.000 261 21254.03 489.59 43113.89 48070.55 2021-09-18 04:50:34.000 261 21254.05 489.58 43113.88 48070.55 2021-09-18 04:50:35.000 261 21254.06 489.55 43113.86 48070.53 2021-09-18 04:50:36.000 261 21254.06 489.58 43113.83 48070.55 2021-09-18 04:50:37.000 261 21254.09 489.59 43113.86 48070.48 2021-09-18 04:50:38.000 261 21254.06 489.62 43113.85 48070.53 2021-09-18 04:50:39.000 261 21254.08 489.64 43113.84 48070.53 2021-09-18 04:50:40.000 261 21254.09 489.65 43113.86 48070.50 2021-09-18 04:50:41.000 261 21254.09 489.65 43113.81 48070.50 2021-09-18 04:50:42.000 261 21254.07 489.63 43113.81 48070.49 2021-09-18 04:50:43.000 261 21254.07 489.63 43113.78 48070.51 2021-09-18 04:50:44.000 261 21254.11 489.63 43113.79 48070.53 2021-09-18 04:50:45.000 261 21254.14 489.62 43113.74 48070.50 2021-09-18 04:50:46.000 261 21254.17 489.61 43113.75 48070.49 2021-09-18 04:50:47.000 261 21254.18 489.62 43113.74 48070.52 2021-09-18 04:50:48.000 261 21254.17 489.65 43113.73 48070.48 2021-09-18 04:50:49.000 261 21254.15 489.80 43113.68 48070.48 2021-09-18 04:50:50.000 261 21254.18 489.96 43113.57 48070.44 2021-09-18 04:50:51.000 261 21254.24 490.02 43113.47 48070.35 2021-09-18 04:50:52.000 261 21254.24 490.00 43113.38 48070.28 2021-09-18 04:50:53.000 261 21254.27 489.96 43113.34 48070.23 2021-09-18 04:50:54.000 261 21254.29 489.91 43113.34 48070.20 2021-09-18 04:50:55.000 261 21254.28 489.93 43113.30 48070.17 2021-09-18 04:50:56.000 261 21254.30 489.88 43113.32 48070.19 2021-09-18 04:50:57.000 261 21254.34 489.86 43113.30 48070.17 2021-09-18 04:50:58.000 261 21254.38 489.87 43113.29 48070.19 2021-09-18 04:50:59.000 261 21254.38 489.87 43113.29 48070.22 2021-09-18 04:51:00.000 261 21254.36 489.86 43113.32 48070.19 2021-09-18 04:51:01.000 261 21254.38 489.83 43113.30 48070.17 2021-09-18 04:51:02.000 261 21254.40 489.81 43113.30 48070.19 2021-09-18 04:51:03.000 261 21254.41 489.81 43113.28 48070.17 2021-09-18 04:51:04.000 261 21254.43 489.76 43113.32 48070.20 2021-09-18 04:51:05.000 261 21254.43 489.63 43113.35 48070.23 2021-09-18 04:51:06.000 261 21254.45 489.50 43113.43 48070.26 2021-09-18 04:51:07.000 261 21254.43 489.41 43113.47 48070.32 2021-09-18 04:51:08.000 261 21254.43 489.39 43113.57 48070.41 2021-09-18 04:51:09.000 261 21254.42 489.35 43113.61 48070.46 2021-09-18 04:51:10.000 261 21254.39 489.35 43113.65 48070.50 2021-09-18 04:51:11.000 261 21254.40 489.45 43113.65 48070.49 2021-09-18 04:51:12.000 261 21254.40 489.51 43113.64 48070.51 2021-09-18 04:51:13.000 261 21254.39 489.60 43113.57 48070.49 2021-09-18 04:51:14.000 261 21254.38 489.63 43113.54 48070.45 2021-09-18 04:51:15.000 261 21254.40 489.71 43113.48 48070.42 2021-09-18 04:51:16.000 261 21254.45 489.76 43113.47 48070.36 2021-09-18 04:51:17.000 261 21254.45 489.79 43113.44 48070.31 2021-09-18 04:51:18.000 261 21254.45 489.81 43113.40 48070.29 2021-09-18 04:51:19.000 261 21254.44 489.82 43113.42 48070.27 2021-09-18 04:51:20.000 261 21254.43 489.79 43113.39 48070.24 2021-09-18 04:51:21.000 261 21254.42 489.70 43113.41 48070.25 2021-09-18 04:51:22.000 261 21254.39 489.61 43113.47 48070.31 2021-09-18 04:51:23.000 261 21254.40 489.54 43113.57 48070.37 2021-09-18 04:51:24.000 261 21254.39 489.50 43113.63 48070.41 2021-09-18 04:51:25.000 261 21254.40 489.46 43113.69 48070.47 2021-09-18 04:51:26.000 261 21254.44 489.46 43113.74 48070.53 2021-09-18 04:51:27.000 261 21254.41 489.47 43113.75 48070.56 2021-09-18 04:51:28.000 261 21254.41 489.44 43113.78 48070.56 2021-09-18 04:51:29.000 261 21254.43 489.41 43113.81 48070.57 2021-09-18 04:51:30.000 261 21254.42 489.39 43113.83 48070.64 2021-09-18 04:51:31.000 261 21254.40 489.40 43113.87 48070.63 2021-09-18 04:51:32.000 261 21254.37 489.36 43113.90 48070.65 2021-09-18 04:51:33.000 261 21254.38 489.36 43113.89 48070.65 2021-09-18 04:51:34.000 261 21254.43 489.38 43113.86 48070.67 2021-09-18 04:51:35.000 261 21254.43 489.42 43113.87 48070.70 2021-09-18 04:51:36.000 261 21254.44 489.39 43113.91 48070.69 2021-09-18 04:51:37.000 261 21254.47 489.39 43113.89 48070.68 2021-09-18 04:51:38.000 261 21254.49 489.41 43113.89 48070.74 2021-09-18 04:51:39.000 261 21254.49 489.41 43113.85 48070.74 2021-09-18 04:51:40.000 261 21254.49 489.43 43113.86 48070.74 2021-09-18 04:51:41.000 261 21254.50 489.42 43113.89 48070.79 2021-09-18 04:51:42.000 261 21254.52 489.44 43113.90 48070.80 2021-09-18 04:51:43.000 261 21254.50 489.46 43113.89 48070.78 2021-09-18 04:51:44.000 261 21254.50 489.44 43113.89 48070.78 2021-09-18 04:51:45.000 261 21254.49 489.45 43113.90 48070.75 2021-09-18 04:51:46.000 261 21254.49 489.45 43113.89 48070.78 2021-09-18 04:51:47.000 261 21254.49 489.43 43113.88 48070.77 2021-09-18 04:51:48.000 261 21254.53 489.43 43113.87 48070.73 2021-09-18 04:51:49.000 261 21254.51 489.41 43113.84 48070.74 2021-09-18 04:51:50.000 261 21254.51 489.43 43113.86 48070.71 2021-09-18 04:51:51.000 261 21254.51 489.43 43113.87 48070.75 2021-09-18 04:51:52.000 261 21254.50 489.41 43113.87 48070.72 2021-09-18 04:51:53.000 261 21254.47 489.40 43113.85 48070.71 2021-09-18 04:51:54.000 261 21254.48 489.41 43113.86 48070.73 2021-09-18 04:51:55.000 261 21254.49 489.38 43113.88 48070.74 2021-09-18 04:51:56.000 261 21254.49 489.38 43113.85 48070.72 2021-09-18 04:51:57.000 261 21254.47 489.39 43113.90 48070.74 2021-09-18 04:51:58.000 261 21254.46 489.41 43113.90 48070.76 2021-09-18 04:51:59.000 261 21254.45 489.37 43113.90 48070.73 2021-09-18 04:52:00.000 261 21254.46 489.35 43113.94 48070.79 2021-09-18 04:52:01.000 261 21254.44 489.36 43113.94 48070.79 2021-09-18 04:52:02.000 261 21254.44 489.37 43113.97 48070.77 2021-09-18 04:52:03.000 261 21254.44 489.37 43113.96 48070.79 2021-09-18 04:52:04.000 261 21254.44 489.32 43113.94 48070.79 2021-09-18 04:52:05.000 261 21254.43 489.33 43113.99 48070.80 2021-09-18 04:52:06.000 261 21254.42 489.31 43114.02 48070.79 2021-09-18 04:52:07.000 261 21254.39 489.32 43114.00 48070.85 2021-09-18 04:52:08.000 261 21254.41 489.30 43113.94 48070.82 2021-09-18 04:52:09.000 261 21254.44 489.33 43113.94 48070.81 2021-09-18 04:52:10.000 261 21254.44 489.35 43113.94 48070.82 2021-09-18 04:52:11.000 261 21254.35 489.44 43113.93 48070.79 2021-09-18 04:52:12.000 261 21254.24 489.56 43113.83 48070.71 2021-09-18 04:52:13.000 261 21254.24 489.62 43113.74 48070.59 2021-09-18 04:52:14.000 261 21254.22 489.62 43113.67 48070.52 2021-09-18 04:52:15.000 261 21254.21 489.59 43113.63 48070.42 2021-09-18 04:52:16.000 261 21254.23 489.58 43113.59 48070.42 2021-09-18 04:52:17.000 261 21254.26 489.58 43113.61 48070.40 2021-09-18 04:52:18.000 261 21254.24 489.59 43113.57 48070.40 2021-09-18 04:52:19.000 261 21254.25 489.60 43113.56 48070.40 2021-09-18 04:52:20.000 261 21254.28 489.61 43113.57 48070.38 2021-09-18 04:52:21.000 261 21254.30 489.63 43113.55 48070.40 2021-09-18 04:52:22.000 261 21254.34 489.64 43113.56 48070.37 2021-09-18 04:52:23.000 261 21254.34 489.66 43113.53 48070.39 2021-09-18 04:52:24.000 261 21254.35 489.64 43113.51 48070.39 2021-09-18 04:52:25.000 261 21254.35 489.63 43113.50 48070.38 2021-09-18 04:52:26.000 261 21254.37 489.61 43113.50 48070.40 2021-09-18 04:52:27.000 261 21254.36 489.59 43113.51 48070.36 2021-09-18 04:52:28.000 261 21254.33 489.59 43113.52 48070.37 2021-09-18 04:52:29.000 261 21254.33 489.57 43113.51 48070.34 2021-09-18 04:52:30.000 261 21254.28 489.55 43113.51 48070.34 2021-09-18 04:52:31.000 261 21254.25 489.54 43113.49 48070.35 2021-09-18 04:52:32.000 261 21254.26 489.53 43113.50 48070.33 2021-09-18 04:52:33.000 261 21254.29 489.53 43113.47 48070.30 2021-09-18 04:52:34.000 261 21254.26 489.55 43113.46 48070.32 2021-09-18 04:52:35.000 261 21254.24 489.55 43113.47 48070.28 2021-09-18 04:52:36.000 261 21254.22 489.58 43113.47 48070.29 2021-09-18 04:52:37.000 261 21254.25 489.62 43113.45 48070.27 2021-09-18 04:52:38.000 261 21254.26 489.66 43113.43 48070.28 2021-09-18 04:52:39.000 261 21254.27 489.63 43113.39 48070.26 2021-09-18 04:52:40.000 261 21254.31 489.61 43113.40 48070.27 2021-09-18 04:52:41.000 261 21254.34 489.59 43113.44 48070.28 2021-09-18 04:52:42.000 261 21254.37 489.55 43113.43 48070.30 2021-09-18 04:52:43.000 261 21254.36 489.55 43113.39 48070.28 2021-09-18 04:52:44.000 261 21254.34 489.54 43113.40 48070.30 2021-09-18 04:52:45.000 261 21254.33 489.53 43113.43 48070.29 2021-09-18 04:52:46.000 261 21254.33 489.57 43113.42 48070.36 2021-09-18 04:52:47.000 261 21254.34 489.56 43113.45 48070.30 2021-09-18 04:52:48.000 261 21254.34 489.55 43113.44 48070.32 2021-09-18 04:52:49.000 261 21254.36 489.56 43113.43 48070.32 2021-09-18 04:52:50.000 261 21254.39 489.58 43113.44 48070.32 2021-09-18 04:52:51.000 261 21254.41 489.66 43113.48 48070.37 2021-09-18 04:52:52.000 261 21254.43 489.64 43113.46 48070.34 2021-09-18 04:52:53.000 261 21254.48 489.60 43113.49 48070.37 2021-09-18 04:52:54.000 261 21254.47 489.59 43113.50 48070.39 2021-09-18 04:52:55.000 261 21254.48 489.60 43113.52 48070.42 2021-09-18 04:52:56.000 261 21254.50 489.58 43113.56 48070.46 2021-09-18 04:52:57.000 261 21254.51 489.59 43113.56 48070.44 2021-09-18 04:52:58.000 261 21254.48 489.63 43113.59 48070.47 2021-09-18 04:52:59.000 261 21254.49 489.63 43113.61 48070.48 2021-09-18 04:53:00.000 261 21254.45 489.63 43113.56 48070.48 2021-09-18 04:53:01.000 261 21254.43 489.60 43113.56 48070.47 2021-09-18 04:53:02.000 261 21254.43 489.58 43113.62 48070.48 2021-09-18 04:53:03.000 261 21254.43 489.57 43113.61 48070.48 2021-09-18 04:53:04.000 261 21254.43 489.53 43113.59 48070.48 2021-09-18 04:53:05.000 261 21254.44 489.52 43113.62 48070.50 2021-09-18 04:53:06.000 261 21254.46 489.50 43113.65 48070.50 2021-09-18 04:53:07.000 261 21254.49 489.50 43113.65 48070.55 2021-09-18 04:53:08.000 261 21254.54 489.46 43113.64 48070.55 2021-09-18 04:53:09.000 261 21254.52 489.47 43113.65 48070.53 2021-09-18 04:53:10.000 261 21254.49 489.46 43113.64 48070.53 2021-09-18 04:53:11.000 261 21254.42 489.46 43113.65 48070.50 2021-09-18 04:53:12.000 261 21254.39 489.48 43113.68 48070.47 2021-09-18 04:53:13.000 261 21254.38 489.51 43113.67 48070.46 2021-09-18 04:53:14.000 261 21254.33 489.55 43113.65 48070.52 2021-09-18 04:53:15.000 261 21254.32 489.60 43113.62 48070.49 2021-09-18 04:53:16.000 261 21254.35 489.66 43113.65 48070.44 2021-09-18 04:53:17.000 261 21254.39 489.65 43113.67 48070.44 2021-09-18 04:53:18.000 261 21254.40 489.66 43113.63 48070.46 2021-09-18 04:53:19.000 261 21254.46 489.62 43113.61 48070.48 2021-09-18 04:53:20.000 261 21254.46 489.60 43113.63 48070.47 2021-09-18 04:53:21.000 261 21254.45 489.59 43113.64 48070.49 2021-09-18 04:53:22.000 261 21254.51 489.53 43113.67 48070.52 2021-09-18 04:53:23.000 261 21254.52 489.48 43113.68 48070.56 2021-09-18 04:53:24.000 261 21254.53 489.42 43113.71 48070.60 2021-09-18 04:53:25.000 261 21254.51 489.40 43113.75 48070.60 2021-09-18 04:53:26.000 261 21254.49 489.36 43113.77 48070.59 2021-09-18 04:53:27.000 261 21254.45 489.32 43113.76 48070.60 2021-09-18 04:53:28.000 261 21254.46 489.32 43113.75 48070.63 2021-09-18 04:53:29.000 261 21254.46 489.31 43113.80 48070.62 2021-09-18 04:53:30.000 261 21254.42 489.32 43113.80 48070.64 2021-09-18 04:53:31.000 261 21254.37 489.34 43113.79 48070.64 2021-09-18 04:53:32.000 261 21254.37 489.36 43113.81 48070.63 2021-09-18 04:53:33.000 261 21254.37 489.40 43113.82 48070.60 2021-09-18 04:53:34.000 261 21254.35 489.42 43113.80 48070.59 2021-09-18 04:53:35.000 261 21254.38 489.45 43113.79 48070.66 2021-09-18 04:53:36.000 261 21254.40 489.45 43113.76 48070.61 2021-09-18 04:53:37.000 261 21254.42 489.49 43113.78 48070.63 2021-09-18 04:53:38.000 261 21254.48 489.52 43113.78 48070.62 2021-09-18 04:53:39.000 261 21254.49 489.54 43113.78 48070.68 2021-09-18 04:53:40.000 261 21254.50 489.52 43113.78 48070.69 2021-09-18 04:53:41.000 261 21254.55 489.50 43113.83 48070.68 2021-09-18 04:53:42.000 261 21254.58 489.47 43113.82 48070.69 2021-09-18 04:53:43.000 261 21254.63 489.47 43113.79 48070.67 2021-09-18 04:53:44.000 261 21254.61 489.53 43113.81 48070.72 2021-09-18 04:53:45.000 261 21254.60 489.55 43113.76 48070.66 2021-09-18 04:53:46.000 261 21254.56 489.63 43113.71 48070.62 2021-09-18 04:53:47.000 261 21254.53 489.67 43113.64 48070.59 2021-09-18 04:53:48.000 261 21254.52 489.68 43113.58 48070.56 2021-09-18 04:53:49.000 261 21254.50 489.67 43113.54 48070.49 2021-09-18 04:53:50.000 261 21254.49 489.65 43113.59 48070.42 2021-09-18 04:53:51.000 261 21254.50 489.66 43113.54 48070.41 2021-09-18 04:53:52.000 261 21254.50 489.63 43113.55 48070.38 2021-09-18 04:53:53.000 261 21254.48 489.62 43113.55 48070.41 2021-09-18 04:53:54.000 261 21254.52 489.60 43113.56 48070.43 2021-09-18 04:53:55.000 261 21254.57 489.57 43113.58 48070.42 2021-09-18 04:53:56.000 261 21254.59 489.52 43113.72 48070.50 2021-09-18 04:53:57.000 261 21254.58 489.44 43113.75 48070.56 2021-09-18 04:53:58.000 261 21254.60 489.41 43113.79 48070.59 2021-09-18 04:53:59.000 261 21254.59 489.43 43113.86 48070.62 2021-09-18 04:54:00.000 261 21254.55 489.46 43113.85 48070.64 2021-09-18 04:54:01.000 261 21254.56 489.50 43113.86 48070.68 2021-09-18 04:54:02.000 261 21254.62 489.53 43113.83 48070.65 2021-09-18 04:54:03.000 261 21254.66 489.51 43113.81 48070.67 2021-09-18 04:54:04.000 261 21254.66 489.49 43113.80 48070.69 2021-09-18 04:54:05.000 261 21254.64 489.49 43113.82 48070.71 2021-09-18 04:54:06.000 261 21254.66 489.47 43113.80 48070.69 2021-09-18 04:54:07.000 261 21254.64 489.43 43113.82 48070.71 2021-09-18 04:54:08.000 261 21254.67 489.43 43113.80 48070.70 2021-09-18 04:54:09.000 261 21254.70 489.40 43113.79 48070.70 2021-09-18 04:54:10.000 261 21254.71 489.37 43113.80 48070.76 2021-09-18 04:54:11.000 261 21254.71 489.35 43113.82 48070.72 2021-09-18 04:54:12.000 261 21254.69 489.48 43113.80 48070.76 2021-09-18 04:54:13.000 261 21254.70 489.64 43113.72 48070.73 2021-09-18 04:54:14.000 261 21254.72 489.69 43113.62 48070.65 2021-09-18 04:54:15.000 261 21254.70 489.71 43113.56 48070.60 2021-09-18 04:54:16.000 261 21254.68 489.74 43113.46 48070.51 2021-09-18 04:54:17.000 261 21254.63 489.77 43113.41 48070.44 2021-09-18 04:54:18.000 261 21254.65 489.77 43113.37 48070.38 2021-09-18 04:54:19.000 261 21254.64 489.80 43113.36 48070.34 2021-09-18 04:54:20.000 261 21254.64 489.83 43113.32 48070.32 2021-09-18 04:54:21.000 261 21254.65 489.88 43113.31 48070.29 2021-09-18 04:54:22.000 261 21254.67 489.90 43113.26 48070.26 2021-09-18 04:54:23.000 261 21254.68 489.88 43113.24 48070.26 2021-09-18 04:54:24.000 261 21254.69 489.85 43113.24 48070.23 2021-09-18 04:54:25.000 261 21254.71 489.81 43113.23 48070.25 2021-09-18 04:54:26.000 261 21254.71 489.78 43113.27 48070.23 2021-09-18 04:54:27.000 261 21254.66 489.74 43113.32 48070.29 2021-09-18 04:54:28.000 261 21254.64 489.75 43113.33 48070.24 2021-09-18 04:54:29.000 261 21254.58 489.75 43113.33 48070.28 2021-09-18 04:54:30.000 261 21254.53 489.78 43113.34 48070.29 2021-09-18 04:54:31.000 261 21254.50 489.81 43113.31 48070.22 2021-09-18 04:54:32.000 261 21254.43 489.79 43113.29 48070.23 2021-09-18 04:54:33.000 261 21254.43 489.76 43113.30 48070.17 2021-09-18 04:54:34.000 261 21254.39 489.70 43113.31 48070.16 2021-09-18 04:54:35.000 261 21254.35 489.65 43113.36 48070.16 2021-09-18 04:54:36.000 261 21254.34 489.57 43113.40 48070.18 2021-09-18 04:54:37.000 261 21254.33 489.47 43113.46 48070.20 2021-09-18 04:54:38.000 261 21254.34 489.38 43113.51 48070.26 2021-09-18 04:54:39.000 261 21254.34 489.32 43113.56 48070.32 2021-09-18 04:54:40.000 261 21254.37 489.25 43113.63 48070.41 2021-09-18 04:54:41.000 261 21254.37 489.28 43113.63 48070.42 2021-09-18 04:54:42.000 261 21254.35 489.28 43113.65 48070.47 2021-09-18 04:54:43.000 261 21254.39 489.31 43113.64 48070.46 2021-09-18 04:54:44.000 261 21254.36 489.38 43113.60 48070.45 2021-09-18 04:54:45.000 261 21254.33 489.48 43113.55 48070.42 2021-09-18 04:54:46.000 261 21254.31 489.59 43113.48 48070.37 2021-09-18 04:54:47.000 261 21254.31 489.67 43113.42 48070.31 2021-09-18 04:54:48.000 261 21254.30 489.70 43113.37 48070.23 2021-09-18 04:54:49.000 261 21254.34 489.70 43113.31 48070.15 2021-09-18 04:54:50.000 261 21254.34 489.70 43113.31 48070.16 2021-09-18 04:54:51.000 261 21254.37 489.61 43113.33 48070.15 2021-09-18 04:54:52.000 261 21254.38 489.52 43113.36 48070.17 2021-09-18 04:54:53.000 261 21254.37 489.44 43113.43 48070.20 2021-09-18 04:54:54.000 261 21254.34 489.43 43113.46 48070.22 2021-09-18 04:54:55.000 261 21254.31 489.50 43113.47 48070.33 2021-09-18 04:54:56.000 261 21254.32 489.62 43113.43 48070.29 2021-09-18 04:54:57.000 261 21254.29 489.65 43113.40 48070.30 2021-09-18 04:54:58.000 261 21254.30 489.57 43113.37 48070.16 2021-09-18 04:54:59.000 261 21254.29 489.44 43113.39 48070.20 2021-09-18 04:55:00.000 261 21254.33 489.32 43113.46 48070.24 2021-09-18 04:55:01.000 261 21254.35 489.24 43113.50 48070.26 2021-09-18 04:55:02.000 261 21254.33 489.15 43113.56 48070.30 2021-09-18 04:55:03.000 261 21254.36 489.09 43113.56 48070.34 2021-09-18 04:55:04.000 261 21254.41 488.99 43113.57 48070.42 2021-09-18 04:55:05.000 261 21254.39 488.93 43113.61 48070.40 2021-09-18 04:55:06.000 261 21254.37 488.86 43113.62 48070.42 2021-09-18 04:55:07.000 261 21254.40 488.79 43113.64 48070.44 2021-09-18 04:55:08.000 261 21254.38 488.75 43113.64 48070.49 2021-09-18 04:55:09.000 261 21254.37 488.72 43113.64 48070.47 2021-09-18 04:55:10.000 261 21254.37 488.72 43113.69 48070.48 2021-09-18 04:55:11.000 261 21254.34 488.72 43113.67 48070.49 2021-09-18 04:55:12.000 261 21254.30 488.74 43113.67 48070.48 2021-09-18 04:55:13.000 261 21254.28 488.78 43113.65 48070.45 2021-09-18 04:55:14.000 261 21254.27 488.83 43113.65 48070.45 2021-09-18 04:55:15.000 261 21254.25 488.95 43113.64 48070.41 2021-09-18 04:55:16.000 261 21254.26 488.97 43113.61 48070.41 2021-09-18 04:55:17.000 261 21254.25 489.01 43113.55 48070.37 2021-09-18 04:55:18.000 261 21254.25 489.03 43113.52 48070.36 2021-09-18 04:55:19.000 261 21254.26 489.00 43113.58 48070.32 2021-09-18 04:55:20.000 261 21254.30 488.96 43113.55 48070.36 2021-09-18 04:55:21.000 261 21254.30 488.91 43113.53 48070.36 2021-09-18 04:55:22.000 261 21254.27 488.91 43113.53 48070.35 2021-09-18 04:55:23.000 261 21254.25 488.86 43113.55 48070.35 2021-09-18 04:55:24.000 261 21254.28 488.77 43113.55 48070.35 2021-09-18 04:55:25.000 261 21254.25 488.70 43113.54 48070.34 2021-09-18 04:55:26.000 261 21254.22 488.68 43113.55 48070.35 2021-09-18 04:55:27.000 261 21254.26 488.62 43113.60 48070.33 2021-09-18 04:55:28.000 261 21254.27 488.50 43113.64 48070.39 2021-09-18 04:55:29.000 261 21254.27 488.39 43113.69 48070.41 2021-09-18 04:55:30.000 261 21254.30 488.34 43113.77 48070.48 2021-09-18 04:55:31.000 261 21254.34 488.33 43113.80 48070.52 2021-09-18 04:55:32.000 261 21254.30 488.36 43113.80 48070.56 2021-09-18 04:55:33.000 261 21254.27 488.39 43113.79 48070.58 2021-09-18 04:55:34.000 261 21254.24 488.46 43113.76 48070.53 2021-09-18 04:55:35.000 261 21254.23 488.50 43113.72 48070.52 2021-09-18 04:55:36.000 261 21254.16 488.53 43113.66 48070.45 2021-09-18 04:55:37.000 261 21254.16 488.55 43113.67 48070.44 2021-09-18 04:55:38.000 261 21254.08 488.55 43113.65 48070.39 2021-09-18 04:55:39.000 261 21254.02 488.57 43113.64 48070.35 2021-09-18 04:55:40.000 261 21254.00 488.60 43113.64 48070.32 2021-09-18 04:55:41.000 261 21253.99 488.64 43113.61 48070.27 2021-09-18 04:55:42.000 261 21253.96 488.74 43113.61 48070.29 2021-09-18 04:55:43.000 261 21253.96 488.79 43113.56 48070.21 2021-09-18 04:55:44.000 261 21253.99 488.83 43113.53 48070.19 2021-09-18 04:55:45.000 261 21254.00 488.84 43113.51 48070.23 2021-09-18 04:55:46.000 261 21254.03 488.83 43113.48 48070.19 2021-09-18 04:55:47.000 261 21254.09 488.82 43113.47 48070.18 2021-09-18 04:55:48.000 261 21254.07 488.82 43113.45 48070.18 2021-09-18 04:55:49.000 261 21254.12 488.78 43113.44 48070.17 2021-09-18 04:55:50.000 261 21254.13 488.76 43113.46 48070.20 2021-09-18 04:55:51.000 261 21254.12 488.75 43113.47 48070.21 2021-09-18 04:55:52.000 261 21254.11 488.74 43113.46 48070.21 2021-09-18 04:55:53.000 261 21254.15 488.71 43113.49 48070.22 2021-09-18 04:55:54.000 261 21254.15 488.68 43113.51 48070.25 2021-09-18 04:55:55.000 261 21254.15 488.63 43113.56 48070.24 2021-09-18 04:55:56.000 261 21254.16 488.58 43113.62 48070.32 2021-09-18 04:55:57.000 261 21254.17 488.58 43113.64 48070.32 2021-09-18 04:55:58.000 261 21254.16 488.58 43113.68 48070.35 2021-09-18 04:55:59.000 261 21254.18 488.54 43113.71 48070.45 2021-09-18 04:56:00.000 261 21254.21 488.56 43113.70 48070.43 2021-09-18 04:56:01.000 261 21254.23 488.54 43113.72 48070.47 2021-09-18 04:56:02.000 261 21254.27 488.51 43113.78 48070.52 2021-09-18 04:56:03.000 261 21254.27 488.52 43113.80 48070.53 2021-09-18 04:56:04.000 261 21254.27 488.54 43113.82 48070.63 2021-09-18 04:56:05.000 261 21254.32 488.52 43113.86 48070.63 2021-09-18 04:56:06.000 261 21254.35 488.52 43113.91 48070.66 2021-09-18 04:56:07.000 261 21254.33 488.55 43113.94 48070.69 2021-09-18 04:56:08.000 261 21254.29 488.61 43113.95 48070.73 2021-09-18 04:56:09.000 261 21254.31 488.68 43113.95 48070.75 2021-09-18 04:56:10.000 261 21254.34 488.74 43113.92 48070.73 2021-09-18 04:56:11.000 261 21254.34 488.80 43113.93 48070.76 2021-09-18 04:56:12.000 261 21254.36 488.82 43113.90 48070.72 2021-09-18 04:56:13.000 261 21254.37 488.83 43113.88 48070.71 2021-09-18 04:56:14.000 261 21254.40 488.85 43113.87 48070.69 2021-09-18 04:56:15.000 261 21254.44 488.85 43113.89 48070.72 2021-09-18 04:56:16.000 261 21254.45 488.80 43113.90 48070.76 2021-09-18 04:56:17.000 261 21254.45 488.76 43113.92 48070.74 2021-09-18 04:56:18.000 261 21254.49 488.74 43113.97 48070.85 2021-09-18 04:56:19.000 261 21254.50 488.74 43113.99 48070.89 2021-09-18 04:56:20.000 261 21254.52 488.73 43113.99 48070.89 2021-09-18 04:56:21.000 261 21254.51 488.70 43114.02 48070.87 2021-09-18 04:56:22.000 261 21254.55 488.70 43114.06 48070.97 2021-09-18 04:56:23.000 261 21254.57 488.68 43114.06 48070.93 2021-09-18 04:56:24.000 261 21254.60 488.68 43114.08 48070.92 2021-09-18 04:56:25.000 261 21254.58 488.66 43114.09 48071.00 2021-09-18 04:56:26.000 261 21254.58 488.61 43114.14 48071.00 2021-09-18 04:56:27.000 261 21254.58 488.56 43114.16 48071.01 2021-09-18 04:56:28.000 261 21254.59 488.54 43114.21 48071.05 2021-09-18 04:56:29.000 261 21254.57 488.50 43114.28 48071.09 2021-09-18 04:56:30.000 261 21254.51 488.49 43114.33 48071.12 2021-09-18 04:56:31.000 261 21254.48 488.57 43114.33 48071.19 2021-09-18 04:56:32.000 261 21254.47 488.63 43114.30 48071.14 2021-09-18 04:56:33.000 261 21254.45 488.70 43114.31 48071.12 2021-09-18 04:56:34.000 261 21254.41 488.77 43114.26 48071.06 2021-09-18 04:56:35.000 261 21254.39 488.84 43114.19 48071.01 2021-09-18 04:56:36.000 261 21254.34 488.92 43114.19 48071.02 2021-09-18 04:56:37.000 261 21254.34 488.99 43114.11 48070.90 2021-09-18 04:56:38.000 261 21254.37 489.02 43114.05 48070.88 2021-09-18 04:56:39.000 261 21254.38 489.02 43114.03 48070.83 2021-09-18 04:56:40.000 261 21254.35 489.04 43114.01 48070.85 2021-09-18 04:56:41.000 261 21254.36 489.05 43113.98 48070.82 2021-09-18 04:56:42.000 261 21254.36 489.08 43114.01 48070.78 2021-09-18 04:56:43.000 261 21254.37 489.12 43113.94 48070.81 2021-09-18 04:56:44.000 261 21254.36 489.19 43113.93 48070.78 2021-09-18 04:56:45.000 261 21254.35 489.25 43113.89 48070.77 2021-09-18 04:56:46.000 261 21254.37 489.23 43113.88 48070.71 2021-09-18 04:56:47.000 261 21254.37 489.18 43113.87 48070.66 2021-09-18 04:56:48.000 261 21254.36 489.15 43113.89 48070.65 2021-09-18 04:56:49.000 261 21254.38 489.14 43113.94 48070.71 2021-09-18 04:56:50.000 261 21254.39 489.12 43113.96 48070.75 2021-09-18 04:56:51.000 261 21254.36 489.14 43113.94 48070.71 2021-09-18 04:56:52.000 261 21254.31 489.15 43113.93 48070.77 2021-09-18 04:56:53.000 261 21254.33 489.20 43113.92 48070.70 2021-09-18 04:56:54.000 261 21254.32 489.21 43113.99 48070.73 2021-09-18 04:56:55.000 261 21254.31 489.25 43113.95 48070.75 2021-09-18 04:56:56.000 261 21254.29 489.28 43113.91 48070.66 2021-09-18 04:56:57.000 261 21254.30 489.33 43113.95 48070.68 2021-09-18 04:56:58.000 261 21254.27 489.34 43113.95 48070.71 2021-09-18 04:56:59.000 261 21254.27 489.38 43113.94 48070.68 2021-09-18 04:57:00.000 261 21254.25 489.42 43113.94 48070.66 2021-09-18 04:57:01.000 261 21254.29 489.42 43113.92 48070.62 2021-09-18 04:57:02.000 261 21254.28 489.41 43113.91 48070.71 2021-09-18 04:57:03.000 261 21254.29 489.42 43113.88 48070.65 2021-09-18 04:57:04.000 261 21254.25 489.42 43113.85 48070.68 2021-09-18 04:57:05.000 261 21254.23 489.43 43113.87 48070.62 2021-09-18 04:57:06.000 261 21254.20 489.45 43113.86 48070.62 2021-09-18 04:57:07.000 261 21254.15 489.49 43113.85 48070.62 2021-09-18 04:57:08.000 261 21254.14 489.53 43113.82 48070.61 2021-09-18 04:57:09.000 261 21254.13 489.56 43113.80 48070.55 2021-09-18 04:57:10.000 261 21254.11 489.57 43113.80 48070.52 2021-09-18 04:57:11.000 261 21254.08 489.60 43113.79 48070.45 2021-09-18 04:57:12.000 261 21254.08 489.63 43113.76 48070.46 2021-09-18 04:57:13.000 261 21254.07 489.66 43113.78 48070.48 2021-09-18 04:57:14.000 261 21254.12 489.71 43113.79 48070.50 2021-09-18 04:57:15.000 261 21254.14 489.75 43113.81 48070.50 2021-09-18 04:57:16.000 261 21254.14 489.77 43113.77 48070.48 2021-09-18 04:57:17.000 261 21254.10 489.80 43113.76 48070.48 2021-09-18 04:57:18.000 261 21254.11 489.87 43113.72 48070.54 2021-09-18 04:57:19.000 261 21254.07 489.93 43113.75 48070.46 2021-09-18 04:57:20.000 261 21254.05 489.96 43113.71 48070.43 2021-09-18 04:57:21.000 261 21254.03 489.99 43113.72 48070.39 2021-09-18 04:57:22.000 261 21254.02 490.03 43113.69 48070.44 2021-09-18 04:57:23.000 261 21253.99 490.08 43113.68 48070.44 2021-09-18 04:57:24.000 261 21254.00 490.14 43113.68 48070.37 2021-09-18 04:57:25.000 261 21253.96 490.18 43113.64 48070.29 2021-09-18 04:57:26.000 261 21253.98 490.15 43113.57 48070.23 2021-09-18 04:57:27.000 261 21253.99 490.14 43113.55 48070.25 2021-09-18 04:57:28.000 261 21253.99 490.11 43113.58 48070.27 2021-09-18 04:57:29.000 261 21254.03 490.12 43113.57 48070.21 2021-09-18 04:57:30.000 261 21254.06 490.14 43113.55 48070.26 2021-09-18 04:57:31.000 261 21254.05 490.15 43113.52 48070.27 2021-09-18 04:57:32.000 261 21254.04 490.13 43113.48 48070.26 2021-09-18 04:57:33.000 261 21253.98 490.13 43113.50 48070.24 2021-09-18 04:57:34.000 261 21253.98 490.13 43113.53 48070.21 2021-09-18 04:57:35.000 261 21253.99 490.12 43113.52 48070.24 2021-09-18 04:57:36.000 261 21253.99 490.10 43113.53 48070.22 2021-09-18 04:57:37.000 261 21254.03 490.04 43113.54 48070.20 2021-09-18 04:57:38.000 261 21254.06 489.98 43113.60 48070.25 2021-09-18 04:57:39.000 261 21254.09 489.95 43113.61 48070.30 2021-09-18 04:57:40.000 261 21254.12 489.97 43113.63 48070.36 2021-09-18 04:57:41.000 261 21254.11 490.03 43113.65 48070.35 2021-09-18 04:57:42.000 261 21254.14 489.99 43113.69 48070.41 2021-09-18 04:57:43.000 261 21254.16 489.96 43113.71 48070.43 2021-09-18 04:57:44.000 261 21254.19 489.95 43113.73 48070.48 2021-09-18 04:57:45.000 261 21254.20 489.91 43113.73 48070.49 2021-09-18 04:57:46.000 261 21254.20 489.90 43113.77 48070.49 2021-09-18 04:57:47.000 261 21254.24 489.90 43113.83 48070.55 2021-09-18 04:57:48.000 261 21254.25 489.90 43113.88 48070.59 2021-09-18 04:57:49.000 261 21254.22 489.90 43113.91 48070.63 2021-09-18 04:57:50.000 261 21254.23 489.87 43113.93 48070.62 2021-09-18 04:57:51.000 261 21254.23 489.90 43113.95 48070.69 2021-09-18 04:57:52.000 261 21254.23 489.94 43113.93 48070.74 2021-09-18 04:57:53.000 261 21254.25 489.97 43113.96 48070.74 2021-09-18 04:57:54.000 261 21254.23 490.00 43113.98 48070.72 2021-09-18 04:57:55.000 261 21254.26 489.97 43113.97 48070.70 2021-09-18 04:57:56.000 261 21254.28 489.97 43113.96 48070.73 2021-09-18 04:57:57.000 261 21254.29 490.00 43113.96 48070.70 2021-09-18 04:57:58.000 261 21254.28 490.00 43113.97 48070.68 2021-09-18 04:57:59.000 261 21254.30 489.97 43113.90 48070.75 2021-09-18 04:58:00.000 261 21254.31 489.90 43113.94 48070.76 2021-09-18 04:58:01.000 261 21254.34 489.87 43113.96 48070.74 2021-09-18 04:58:02.000 261 21254.29 489.89 43113.94 48070.70 2021-09-18 04:58:03.000 261 21254.30 489.85 43113.97 48070.69 2021-09-18 04:58:04.000 261 21254.28 489.81 43114.01 48070.71 2021-09-18 04:58:05.000 261 21254.24 489.78 43114.01 48070.76 2021-09-18 04:58:06.000 261 21254.20 489.80 43114.01 48070.70 2021-09-18 04:58:07.000 261 21254.22 489.82 43114.01 48070.75 2021-09-18 04:58:08.000 261 21254.25 489.84 43114.01 48070.73 2021-09-18 04:58:09.000 261 21254.28 489.87 43113.98 48070.75 2021-09-18 04:58:10.000 261 21254.27 489.92 43113.93 48070.78 2021-09-18 04:58:11.000 261 21254.29 489.97 43113.91 48070.71 2021-09-18 04:58:12.000 261 21254.29 490.00 43113.89 48070.74 2021-09-18 04:58:13.000 261 21254.32 490.02 43113.89 48070.65 2021-09-18 04:58:14.000 261 21254.32 490.05 43113.85 48070.68 2021-09-18 04:58:15.000 261 21254.33 490.05 43113.80 48070.67 2021-09-18 04:58:16.000 261 21254.33 490.06 43113.79 48070.65 2021-09-18 04:58:17.000 261 21254.36 490.05 43113.76 48070.59 2021-09-18 04:58:18.000 261 21254.38 490.03 43113.73 48070.58 2021-09-18 04:58:19.000 261 21254.38 490.01 43113.71 48070.58 2021-09-18 04:58:20.000 261 21254.39 490.03 43113.68 48070.56 2021-09-18 04:58:21.000 261 21254.41 490.00 43113.68 48070.50 2021-09-18 04:58:22.000 261 21254.39 489.96 43113.64 48070.52 2021-09-18 04:58:23.000 261 21254.40 489.96 43113.62 48070.51 2021-09-18 04:58:24.000 261 21254.42 489.96 43113.61 48070.52 2021-09-18 04:58:25.000 261 21254.42 489.96 43113.60 48070.47 2021-09-18 04:58:26.000 261 21254.36 489.92 43113.58 48070.44 2021-09-18 04:58:27.000 261 21254.32 489.90 43113.53 48070.40 2021-09-18 04:58:28.000 261 21254.29 489.87 43113.56 48070.40 2021-09-18 04:58:29.000 261 21254.30 489.86 43113.53 48070.39 2021-09-18 04:58:30.000 261 21254.29 489.86 43113.53 48070.42 2021-09-18 04:58:31.000 261 21254.26 489.86 43113.57 48070.37 2021-09-18 04:58:32.000 261 21254.21 489.88 43113.57 48070.33 2021-09-18 04:58:33.000 261 21254.18 489.93 43113.54 48070.39 2021-09-18 04:58:34.000 261 21254.17 489.96 43113.54 48070.35 2021-09-18 04:58:35.000 261 21254.16 489.97 43113.54 48070.33 2021-09-18 04:58:36.000 261 21254.15 489.99 43113.51 48070.32 2021-09-18 04:58:37.000 261 21254.13 490.03 43113.50 48070.25 2021-09-18 04:58:38.000 261 21254.14 490.07 43113.49 48070.23 2021-09-18 04:58:39.000 261 21254.16 490.09 43113.51 48070.23 2021-09-18 04:58:40.000 261 21254.16 490.11 43113.46 48070.24 2021-09-18 04:58:41.000 261 21254.19 490.15 43113.42 48070.21 2021-09-18 04:58:42.000 261 21254.22 490.16 43113.37 48070.23 2021-09-18 04:58:43.000 261 21254.20 490.15 43113.34 48070.16 2021-09-18 04:58:44.000 261 21254.22 490.07 43113.33 48070.14 2021-09-18 04:58:45.000 261 21254.25 489.97 43113.39 48070.19 2021-09-18 04:58:46.000 261 21254.25 489.93 43113.43 48070.22 2021-09-18 04:58:47.000 261 21254.27 489.87 43113.44 48070.24 2021-09-18 04:58:48.000 261 21254.28 489.82 43113.53 48070.26 2021-09-18 04:58:49.000 261 21254.29 489.73 43113.57 48070.33 2021-09-18 04:58:50.000 261 21254.26 489.70 43113.63 48070.40 2021-09-18 04:58:51.000 261 21254.27 489.69 43113.68 48070.43 2021-09-18 04:58:52.000 261 21254.23 489.68 43113.72 48070.46 2021-09-18 04:58:53.000 261 21254.21 489.66 43113.77 48070.47 2021-09-18 04:58:54.000 261 21254.20 489.68 43113.78 48070.46 2021-09-18 04:58:55.000 261 21254.22 489.71 43113.70 48070.49 2021-09-18 04:58:56.000 261 21254.25 489.75 43113.67 48070.48 2021-09-18 04:58:57.000 261 21254.23 489.79 43113.68 48070.44 2021-09-18 04:58:58.000 261 21254.20 489.84 43113.64 48070.48 2021-09-18 04:58:59.000 261 21254.16 489.88 43113.61 48070.39 2021-09-18 04:59:00.000 261 21254.13 489.94 43113.53 48070.35 2021-09-18 04:59:01.000 261 21254.10 489.97 43113.50 48070.30 2021-09-18 04:59:02.000 261 21254.12 489.97 43113.45 48070.24 2021-09-18 04:59:03.000 261 21254.15 489.95 43113.42 48070.18 2021-09-18 04:59:04.000 261 21254.15 489.91 43113.42 48070.18 2021-09-18 04:59:05.000 261 21254.17 489.87 43113.45 48070.16 2021-09-18 04:59:06.000 261 21254.18 489.80 43113.45 48070.18 2021-09-18 04:59:07.000 261 21254.21 489.71 43113.46 48070.18 2021-09-18 04:59:08.000 261 21254.24 489.60 43113.51 48070.26 2021-09-18 04:59:09.000 261 21254.28 489.53 43113.56 48070.32 2021-09-18 04:59:10.000 261 21254.29 489.48 43113.61 48070.38 2021-09-18 04:59:11.000 261 21254.29 489.40 43113.64 48070.40 2021-09-18 04:59:12.000 261 21254.25 489.38 43113.70 48070.50 2021-09-18 04:59:13.000 261 21254.21 489.39 43113.75 48070.53 2021-09-18 04:59:14.000 261 21254.20 489.38 43113.76 48070.53 2021-09-18 04:59:15.000 261 21254.22 489.38 43113.79 48070.52 2021-09-18 04:59:16.000 261 21254.20 489.38 43113.79 48070.57 2021-09-18 04:59:17.000 261 21254.23 489.37 43113.79 48070.54 2021-09-18 04:59:18.000 261 21254.23 489.37 43113.78 48070.57 2021-09-18 04:59:19.000 261 21254.25 489.34 43113.80 48070.55 2021-09-18 04:59:20.000 261 21254.25 489.32 43113.79 48070.56 2021-09-18 04:59:21.000 261 21254.25 489.29 43113.83 48070.60 2021-09-18 04:59:22.000 261 21254.19 489.27 43113.84 48070.59 2021-09-18 04:59:23.000 261 21254.17 489.27 43113.82 48070.59 2021-09-18 04:59:24.000 261 21254.16 489.25 43113.82 48070.60 2021-09-18 04:59:25.000 261 21254.14 489.20 43113.86 48070.57 2021-09-18 04:59:26.000 261 21254.12 489.16 43113.84 48070.53 2021-09-18 04:59:27.000 261 21254.08 489.14 43113.85 48070.51 2021-09-18 04:59:28.000 261 21254.06 489.09 43113.84 48070.55 2021-09-18 04:59:29.000 261 21254.03 489.07 43113.88 48070.49 2021-09-18 04:59:30.000 261 21254.03 489.03 43113.88 48070.54 2021-09-18 04:59:31.000 261 21254.00 489.04 43113.85 48070.49 2021-09-18 04:59:32.000 261 21254.02 489.06 43113.85 48070.50 2021-09-18 04:59:33.000 261 21253.99 489.07 43113.87 48070.53 2021-09-18 04:59:34.000 261 21254.00 489.03 43113.90 48070.49 2021-09-18 04:59:35.000 261 21254.01 489.02 43113.85 48070.50 2021-09-18 04:59:36.000 261 21254.01 489.00 43113.86 48070.50 2021-09-18 04:59:37.000 261 21253.95 488.98 43113.85 48070.46 2021-09-18 04:59:38.000 261 21253.93 488.93 43113.88 48070.51 2021-09-18 04:59:39.000 261 21253.91 488.91 43113.85 48070.45 2021-09-18 04:59:40.000 261 21253.94 488.92 43113.86 48070.50 2021-09-18 04:59:41.000 261 21253.99 488.89 43113.90 48070.48 2021-09-18 04:59:42.000 261 21254.03 488.86 43113.87 48070.46 2021-09-18 04:59:43.000 261 21254.11 488.84 43113.85 48070.52 2021-09-18 04:59:44.000 261 21254.20 488.84 43113.85 48070.54 2021-09-18 04:59:45.000 261 21254.26 488.84 43113.85 48070.56 2021-09-18 04:59:46.000 261 21254.33 488.83 43113.86 48070.61 2021-09-18 04:59:47.000 261 21254.37 488.85 43113.85 48070.65 2021-09-18 04:59:48.000 261 21254.36 488.90 43113.82 48070.66 2021-09-18 04:59:49.000 261 21254.37 488.91 43113.84 48070.66 2021-09-18 04:59:50.000 261 21254.39 488.96 43113.83 48070.67 2021-09-18 04:59:51.000 261 21254.43 489.03 43113.81 48070.64 2021-09-18 04:59:52.000 261 21254.43 489.12 43113.80 48070.63 2021-09-18 04:59:53.000 261 21254.44 489.21 43113.81 48070.63 2021-09-18 04:59:54.000 261 21254.46 489.33 43113.78 48070.65 2021-09-18 04:59:55.000 261 21254.51 489.44 43113.73 48070.66 2021-09-18 04:59:56.000 261 21254.54 489.50 43113.72 48070.65 2021-09-18 04:59:57.000 261 21254.59 489.58 43113.72 48070.62 2021-09-18 04:59:58.000 261 21254.64 489.64 43113.67 48070.61 2021-09-18 04:59:59.000 261 21254.71 489.68 43113.64 48070.68 2021-09-18 05:00:00.000 261 21254.77 489.70 43113.68 48070.63 2021-09-18 05:00:01.000 261 21254.84 489.72 43113.68 48070.69 2021-09-18 05:00:02.000 261 21254.87 489.74 43113.62 48070.70 2021-09-18 05:00:03.000 261 21254.90 489.78 43113.60 48070.75 2021-09-18 05:00:04.000 261 21254.89 489.82 43113.58 48070.74 2021-09-18 05:00:05.000 261 21254.85 489.86 43113.57 48070.71 2021-09-18 05:00:06.000 261 21254.84 489.87 43113.56 48070.70 2021-09-18 05:00:07.000 261 21254.81 489.87 43113.55 48070.64 2021-09-18 05:00:08.000 261 21254.83 489.90 43113.56 48070.63 2021-09-18 05:00:09.000 261 21254.81 490.10 43113.52 48070.62 2021-09-18 05:00:10.000 261 21254.80 490.33 43113.40 48070.57 2021-09-18 05:00:11.000 261 21254.84 490.46 43113.26 48070.45 2021-09-18 05:00:12.000 261 21254.90 490.53 43113.19 48070.38 2021-09-18 05:00:13.000 261 21254.97 490.55 43113.15 48070.35 2021-09-18 05:00:14.000 261 21254.97 490.43 43113.14 48070.33 2021-09-18 05:00:15.000 261 21254.92 490.35 43113.13 48070.31 2021-09-18 05:00:16.000 261 21254.92 490.36 43113.19 48070.28 2021-09-18 05:00:17.000 261 21254.99 490.37 43113.17 48070.33 2021-09-18 05:00:18.000 261 21255.02 490.40 43113.14 48070.35 2021-09-18 05:00:19.000 261 21255.04 490.40 43113.13 48070.38 2021-09-18 05:00:20.000 261 21255.04 490.35 43113.10 48070.35 2021-09-18 05:00:21.000 261 21255.06 490.25 43113.11 48070.34 2021-09-18 05:00:22.000 261 21255.06 490.12 43113.19 48070.36 2021-09-18 05:00:23.000 261 21255.02 490.01 43113.23 48070.42 2021-09-18 05:00:24.000 261 21254.99 489.92 43113.27 48070.43 2021-09-18 05:00:25.000 261 21254.97 489.74 43113.34 48070.41 2021-09-18 05:00:26.000 261 21254.93 489.53 43113.41 48070.49 2021-09-18 05:00:27.000 261 21254.85 489.36 43113.54 48070.51 2021-09-18 05:00:28.000 261 21254.83 489.28 43113.65 48070.65 2021-09-18 05:00:29.000 261 21254.77 489.24 43113.74 48070.69 2021-09-18 05:00:30.000 261 21254.74 489.21 43113.77 48070.75 2021-09-18 05:00:31.000 261 21254.75 489.22 43113.83 48070.79 2021-09-18 05:00:32.000 261 21254.74 489.21 43113.87 48070.86 2021-09-18 05:00:33.000 261 21254.74 489.21 43113.89 48070.82 2021-09-18 05:00:34.000 261 21254.73 489.24 43113.89 48070.82 2021-09-18 05:00:35.000 261 21254.71 489.22 43113.92 48070.88 2021-09-18 05:00:36.000 261 21254.74 489.17 43113.97 48070.90 2021-09-18 05:00:37.000 261 21254.75 489.13 43113.99 48070.93 2021-09-18 05:00:38.000 261 21254.72 489.11 43113.98 48070.91 2021-09-18 05:00:39.000 261 21254.75 489.07 43114.03 48070.93 2021-09-18 05:00:40.000 261 21254.72 489.06 43114.09 48070.97 2021-09-18 05:00:41.000 261 21254.74 489.06 43114.10 48071.01 2021-09-18 05:00:42.000 261 21254.74 489.06 43114.12 48071.01 2021-09-18 05:00:43.000 261 21254.72 489.09 43114.12 48071.04 2021-09-18 05:00:44.000 261 21254.71 489.10 43114.14 48071.02 2021-09-18 05:00:45.000 261 21254.73 489.11 43114.15 48071.08 2021-09-18 05:00:46.000 261 21254.72 489.12 43114.10 48071.09 2021-09-18 05:00:47.000 261 21254.72 489.12 43114.11 48071.07 2021-09-18 05:00:48.000 261 21254.72 489.11 43114.15 48071.05 2021-09-18 05:00:49.000 261 21254.66 489.09 43114.15 48071.08 2021-09-18 05:00:50.000 261 21254.60 489.08 43114.16 48071.03 2021-09-18 05:00:51.000 261 21254.57 489.13 43114.19 48071.01 2021-09-18 05:00:52.000 261 21254.54 489.17 43114.20 48071.06 2021-09-18 05:00:53.000 261 21254.49 489.23 43114.20 48071.01 2021-09-18 05:00:54.000 261 21254.47 489.33 43114.17 48071.00 2021-09-18 05:00:55.000 261 21254.41 489.49 43114.13 48070.99 2021-09-18 05:00:56.000 261 21254.37 489.63 43114.05 48070.92 2021-09-18 05:00:57.000 261 21254.28 489.76 43113.97 48070.83 2021-09-18 05:00:58.000 261 21254.22 489.85 43113.89 48070.70 2021-09-18 05:00:59.000 261 21254.18 489.97 43113.83 48070.66 2021-09-18 05:01:00.000 261 21254.10 490.08 43113.76 48070.57 2021-09-18 05:01:01.000 261 21254.10 490.15 43113.71 48070.50 2021-09-18 05:01:02.000 261 21254.10 490.23 43113.67 48070.49 2021-09-18 05:01:03.000 261 21254.10 490.28 43113.66 48070.44 2021-09-18 05:01:04.000 261 21254.12 490.33 43113.61 48070.42 2021-09-18 05:01:05.000 261 21254.16 490.40 43113.56 48070.35 2021-09-18 05:01:06.000 261 21254.21 490.46 43113.51 48070.34 2021-09-18 05:01:07.000 261 21254.19 490.48 43113.49 48070.27 2021-09-18 05:01:08.000 261 21254.21 490.47 43113.48 48070.30 2021-09-18 05:01:09.000 261 21254.23 490.46 43113.50 48070.30 2021-09-18 05:01:10.000 261 21254.23 490.45 43113.48 48070.27 2021-09-18 05:01:11.000 261 21254.24 490.47 43113.49 48070.32 2021-09-18 05:01:12.000 261 21254.24 490.49 43113.48 48070.27 2021-09-18 05:01:13.000 261 21254.28 490.49 43113.50 48070.30 2021-09-18 05:01:14.000 261 21254.29 490.52 43113.46 48070.37 2021-09-18 05:01:15.000 261 21254.35 490.51 43113.50 48070.35 2021-09-18 05:01:16.000 261 21254.40 490.50 43113.51 48070.38 2021-09-18 05:01:17.000 261 21254.42 490.50 43113.54 48070.38 2021-09-18 05:01:18.000 261 21254.47 490.46 43113.55 48070.48 2021-09-18 05:01:19.000 261 21254.46 490.42 43113.58 48070.45 2021-09-18 05:01:20.000 261 21254.47 490.41 43113.61 48070.48 2021-09-18 05:01:21.000 261 21254.50 490.43 43113.65 48070.56 2021-09-18 05:01:22.000 261 21254.49 490.41 43113.68 48070.52 2021-09-18 05:01:23.000 261 21254.50 490.42 43113.64 48070.61 2021-09-18 05:01:24.000 261 21254.52 490.41 43113.67 48070.56 2021-09-18 05:01:25.000 261 21254.51 490.45 43113.69 48070.64 2021-09-18 05:01:26.000 261 21254.47 490.46 43113.70 48070.62 2021-09-18 05:01:27.000 261 21254.47 490.48 43113.70 48070.56 2021-09-18 05:01:28.000 261 21254.49 490.46 43113.66 48070.62 2021-09-18 05:01:29.000 261 21254.49 490.49 43113.63 48070.57 2021-09-18 05:01:30.000 261 21254.46 490.53 43113.65 48070.61 2021-09-18 05:01:31.000 261 21254.46 490.55 43113.64 48070.55 2021-09-18 05:01:32.000 261 21254.42 490.58 43113.63 48070.54 2021-09-18 05:01:33.000 261 21254.41 490.52 43113.64 48070.53 2021-09-18 05:01:34.000 261 21254.39 490.47 43113.64 48070.52 2021-09-18 05:01:35.000 261 21254.42 490.40 43113.68 48070.55 2021-09-18 05:01:36.000 261 21254.46 490.33 43113.71 48070.54 2021-09-18 05:01:37.000 261 21254.45 490.29 43113.70 48070.54 2021-09-18 05:01:38.000 261 21254.44 490.20 43113.72 48070.55 2021-09-18 05:01:39.000 261 21254.41 490.13 43113.78 48070.61 2021-09-18 05:01:40.000 261 21254.42 490.05 43113.82 48070.65 2021-09-18 05:01:41.000 261 21254.47 489.97 43113.81 48070.63 2021-09-18 05:01:42.000 261 21254.48 489.90 43113.85 48070.70 2021-09-18 05:01:43.000 261 21254.45 489.82 43113.86 48070.67 2021-09-18 05:01:44.000 261 21254.49 489.77 43113.90 48070.74 2021-09-18 05:01:45.000 261 21254.55 489.69 43113.94 48070.81 2021-09-18 05:01:46.000 261 21254.61 489.64 43113.93 48070.82 2021-09-18 05:01:47.000 261 21254.64 489.62 43113.95 48070.83 2021-09-18 05:01:48.000 261 21254.66 489.59 43113.94 48070.83 2021-09-18 05:01:49.000 261 21254.67 489.59 43113.94 48070.92 2021-09-18 05:01:50.000 261 21254.63 489.64 43113.92 48070.87 2021-09-18 05:01:51.000 261 21254.59 489.65 43113.90 48070.83 2021-09-18 05:01:52.000 261 21254.58 489.63 43113.91 48070.85 2021-09-18 05:01:53.000 261 21254.60 489.65 43113.90 48070.82 2021-09-18 05:01:54.000 261 21254.66 489.62 43113.95 48070.85 2021-09-18 05:01:55.000 261 21254.67 489.66 43113.94 48070.85 2021-09-18 05:01:56.000 261 21254.72 489.68 43113.98 48070.88 2021-09-18 05:01:57.000 261 21254.75 489.76 43114.01 48070.89 2021-09-18 05:01:58.000 261 21254.80 489.83 43114.02 48070.94 2021-09-18 05:01:59.000 261 21254.86 489.91 43113.95 48070.96 2021-09-18 05:02:00.000 261 21254.90 490.01 43113.99 48070.98 2021-09-18 05:02:01.000 261 21254.94 490.10 43113.96 48070.98 2021-09-18 05:02:02.000 261 21254.97 490.19 43113.90 48070.96 2021-09-18 05:02:03.000 261 21255.01 490.27 43113.86 48070.97 2021-09-18 05:02:04.000 261 21255.00 490.33 43113.84 48070.93 2021-09-18 05:02:05.000 261 21254.96 490.41 43113.78 48070.94 2021-09-18 05:02:06.000 261 21254.97 490.47 43113.77 48070.89 2021-09-18 05:02:07.000 261 21254.99 490.52 43113.77 48070.91 2021-09-18 05:02:08.000 261 21254.94 490.60 43113.73 48070.85 2021-09-18 05:02:09.000 261 21254.91 490.68 43113.71 48070.81 2021-09-18 05:02:10.000 261 21254.94 490.73 43113.62 48070.80 2021-09-18 05:02:11.000 261 21254.93 490.76 43113.60 48070.76 2021-09-18 05:02:12.000 261 21254.92 490.77 43113.56 48070.74 2021-09-18 05:02:13.000 261 21254.96 490.69 43113.58 48070.67 2021-09-18 05:02:14.000 261 21254.99 490.60 43113.66 48070.73 2021-09-18 05:02:15.000 261 21255.02 490.56 43113.66 48070.76 2021-09-18 05:02:16.000 261 21255.09 490.53 43113.67 48070.77 2021-09-18 05:02:17.000 261 21255.16 490.50 43113.72 48070.81 2021-09-18 05:02:18.000 261 21255.15 490.47 43113.70 48070.91 2021-09-18 05:02:19.000 261 21255.13 490.51 43113.69 48070.96 2021-09-18 05:02:20.000 261 21255.16 490.55 43113.72 48070.92 2021-09-18 05:02:21.000 261 21255.15 490.55 43113.66 48070.87 2021-09-18 05:02:22.000 261 21255.08 490.49 43113.65 48070.87 2021-09-18 05:02:23.000 261 21255.10 490.45 43113.65 48070.81 2021-09-18 05:02:24.000 261 21255.09 490.38 43113.67 48070.83 2021-09-18 05:02:25.000 261 21255.03 490.32 43113.69 48070.81 2021-09-18 05:02:26.000 261 21254.99 490.26 43113.72 48070.83 2021-09-18 05:02:27.000 261 21254.97 490.18 43113.72 48070.84 2021-09-18 05:02:28.000 261 21254.98 490.13 43113.77 48070.84 2021-09-18 05:02:29.000 261 21254.93 490.09 43113.78 48070.82 2021-09-18 05:02:30.000 261 21254.93 490.05 43113.79 48070.85 2021-09-18 05:02:31.000 261 21254.93 489.96 43113.84 48070.88 2021-09-18 05:02:32.000 261 21254.94 489.87 43113.87 48070.92 2021-09-18 05:02:33.000 261 21254.94 489.83 43113.91 48070.98 2021-09-18 05:02:34.000 261 21254.98 489.78 43113.97 48071.01 2021-09-18 05:02:35.000 261 21255.00 489.73 43113.97 48071.04 2021-09-18 05:02:36.000 261 21255.01 489.68 43113.98 48071.04 2021-09-18 05:02:37.000 261 21255.04 489.63 43114.03 48071.05 2021-09-18 05:02:38.000 261 21255.04 489.57 43114.04 48071.08 2021-09-18 05:02:39.000 261 21255.03 489.56 43114.06 48071.11 2021-09-18 05:02:40.000 261 21255.01 489.61 43114.02 48071.09 2021-09-18 05:02:41.000 261 21255.02 489.63 43113.96 48071.09 2021-09-18 05:02:42.000 261 21254.99 489.60 43113.91 48071.06 2021-09-18 05:02:43.000 261 21254.98 489.56 43113.91 48071.01 2021-09-18 05:02:44.000 261 21254.98 489.49 43113.86 48071.00 2021-09-18 05:02:45.000 261 21254.98 489.45 43113.84 48070.96 2021-09-18 05:02:46.000 261 21254.95 489.43 43113.87 48070.97 2021-09-18 05:02:47.000 261 21254.95 489.40 43113.87 48070.94 2021-09-18 05:02:48.000 261 21254.95 489.37 43113.86 48070.95 2021-09-18 05:02:49.000 261 21254.96 489.41 43113.87 48070.98 2021-09-18 05:02:50.000 261 21254.96 489.43 43113.88 48070.99 2021-09-18 05:02:51.000 261 21255.01 489.44 43113.90 48070.95 2021-09-18 05:02:52.000 261 21255.03 489.42 43113.88 48070.98 2021-09-18 05:02:53.000 261 21255.08 489.46 43113.86 48070.99 2021-09-18 05:02:54.000 261 21255.11 489.48 43113.83 48070.96 2021-09-18 05:02:55.000 261 21255.16 489.50 43113.80 48070.96 2021-09-18 05:02:56.000 261 21255.13 489.54 43113.80 48071.00 2021-09-18 05:02:57.000 261 21255.08 489.54 43113.76 48070.97 2021-09-18 05:02:58.000 261 21255.11 489.49 43113.73 48070.90 2021-09-18 05:02:59.000 261 21255.10 489.43 43113.73 48070.91 2021-09-18 05:03:00.000 261 21255.07 489.33 43113.75 48070.94 2021-09-18 05:03:01.000 261 21255.02 489.27 43113.79 48070.86 2021-09-18 05:03:02.000 261 21254.98 489.24 43113.83 48070.91 2021-09-18 05:03:03.000 261 21254.91 489.20 43113.83 48070.86 2021-09-18 05:03:04.000 261 21254.89 489.16 43113.85 48070.92 2021-09-18 05:03:05.000 261 21254.83 489.16 43113.85 48070.90 2021-09-18 05:03:06.000 261 21254.82 489.16 43113.85 48070.89 2021-09-18 05:03:07.000 261 21254.84 489.20 43113.82 48070.86 2021-09-18 05:03:08.000 261 21254.84 489.20 43113.85 48070.90 2021-09-18 05:03:09.000 261 21254.89 489.21 43113.89 48070.90 2021-09-18 05:03:10.000 261 21254.93 489.25 43113.88 48070.96 2021-09-18 05:03:11.000 261 21254.89 489.32 43113.88 48070.92 2021-09-18 05:03:12.000 261 21254.88 489.37 43113.85 48070.86 2021-09-18 05:03:13.000 261 21254.87 489.41 43113.83 48070.91 2021-09-18 05:03:14.000 261 21254.88 489.43 43113.83 48070.86 2021-09-18 05:03:15.000 261 21254.92 489.42 43113.82 48070.83 2021-09-18 05:03:16.000 261 21254.91 489.42 43113.82 48070.83 2021-09-18 05:03:17.000 261 21254.93 489.41 43113.84 48070.91 2021-09-18 05:03:18.000 261 21254.97 489.38 43113.86 48070.88 2021-09-18 05:03:19.000 261 21254.98 489.39 43113.86 48070.88 2021-09-18 05:03:20.000 261 21254.96 489.40 43113.85 48070.86 2021-09-18 05:03:21.000 261 21254.92 489.40 43113.88 48070.92 2021-09-18 05:03:22.000 261 21254.88 489.44 43113.86 48070.96 2021-09-18 05:03:23.000 261 21254.87 489.46 43113.86 48070.89 2021-09-18 05:03:24.000 261 21254.92 489.50 43113.83 48070.89 2021-09-18 05:03:25.000 261 21254.98 489.50 43113.79 48070.83 2021-09-18 05:03:26.000 261 21254.94 489.48 43113.74 48070.87 2021-09-18 05:03:27.000 261 21254.94 489.45 43113.76 48070.86 2021-09-18 05:03:28.000 261 21254.92 489.38 43113.74 48070.78 2021-09-18 05:03:29.000 261 21254.87 489.30 43113.74 48070.81 2021-09-18 05:03:30.000 261 21254.82 489.24 43113.80 48070.76 2021-09-18 05:03:31.000 261 21254.77 489.25 43113.80 48070.82 2021-09-18 05:03:32.000 261 21254.74 489.28 43113.82 48070.82 2021-09-18 05:03:33.000 261 21254.72 489.39 43113.78 48070.80 2021-09-18 05:03:34.000 261 21254.74 489.44 43113.76 48070.76 2021-09-18 05:03:35.000 261 21254.77 489.44 43113.76 48070.72 2021-09-18 05:03:36.000 261 21254.79 489.44 43113.76 48070.73 2021-09-18 05:03:37.000 261 21254.79 489.47 43113.72 48070.74 2021-09-18 05:03:38.000 261 21254.84 489.49 43113.69 48070.73 2021-09-18 05:03:39.000 261 21254.91 489.50 43113.70 48070.79 2021-09-18 05:03:40.000 261 21254.93 489.53 43113.71 48070.78 2021-09-18 05:03:41.000 261 21254.96 489.54 43113.71 48070.82 2021-09-18 05:03:42.000 261 21255.01 489.53 43113.67 48070.81 2021-09-18 05:03:43.000 261 21255.07 489.57 43113.66 48070.82 2021-09-18 05:03:44.000 261 21255.04 489.59 43113.63 48070.81 2021-09-18 05:03:45.000 261 21255.04 489.56 43113.65 48070.81 2021-09-18 05:03:46.000 261 21255.05 489.52 43113.65 48070.79 2021-09-18 05:03:47.000 261 21255.07 489.48 43113.68 48070.82 2021-09-18 05:03:48.000 261 21255.06 489.49 43113.71 48070.83 2021-09-18 05:03:49.000 261 21255.04 489.50 43113.69 48070.83 2021-09-18 05:03:50.000 261 21255.05 489.50 43113.69 48070.85 2021-09-18 05:03:51.000 261 21255.07 489.51 43113.68 48070.83 2021-09-18 05:03:52.000 261 21255.07 489.51 43113.66 48070.85 2021-09-18 05:03:53.000 261 21255.07 489.49 43113.68 48070.84 2021-09-18 05:03:54.000 261 21255.06 489.50 43113.68 48070.85 2021-09-18 05:03:55.000 261 21255.04 489.53 43113.65 48070.84 2021-09-18 05:03:56.000 261 21255.04 489.54 43113.63 48070.78 2021-09-18 05:03:57.000 261 21255.01 489.56 43113.60 48070.75 2021-09-18 05:03:58.000 261 21254.98 489.52 43113.60 48070.73 2021-09-18 05:03:59.000 261 21254.98 489.51 43113.66 48070.74 2021-09-18 05:04:00.000 261 21255.01 489.56 43113.62 48070.68 2021-09-18 05:04:01.000 261 21254.99 489.61 43113.58 48070.77 2021-09-18 05:04:02.000 261 21255.03 489.62 43113.59 48070.77 2021-09-18 05:04:03.000 261 21255.04 489.67 43113.59 48070.74 2021-09-18 05:04:04.000 261 21255.08 489.68 43113.53 48070.69 2021-09-18 05:04:05.000 261 21255.13 489.69 43113.51 48070.69 2021-09-18 05:04:06.000 261 21255.16 489.63 43113.55 48070.72 2021-09-18 05:04:07.000 261 21255.18 489.61 43113.60 48070.74 2021-09-18 05:04:08.000 261 21255.16 489.59 43113.57 48070.79 2021-09-18 05:04:09.000 261 21255.16 489.61 43113.57 48070.76 2021-09-18 05:04:10.000 261 21255.09 489.59 43113.55 48070.76 2021-09-18 05:04:11.000 261 21255.04 489.54 43113.58 48070.73 2021-09-18 05:04:12.000 261 21254.97 489.59 43113.56 48070.72 2021-09-18 05:04:13.000 261 21254.94 489.70 43113.55 48070.74 2021-09-18 05:04:14.000 261 21254.98 489.82 43113.53 48070.69 2021-09-18 05:04:15.000 261 21255.00 489.90 43113.48 48070.71 2021-09-18 05:04:16.000 261 21255.01 489.98 43113.41 48070.64 2021-09-18 05:04:17.000 261 21255.06 489.97 43113.40 48070.63 2021-09-18 05:04:18.000 261 21255.11 489.96 43113.40 48070.65 2021-09-18 05:04:19.000 261 21255.15 490.00 43113.45 48070.61 2021-09-18 05:04:20.000 261 21255.20 490.01 43113.47 48070.68 2021-09-18 05:04:21.000 261 21255.23 490.02 43113.45 48070.66 2021-09-18 05:04:22.000 261 21255.26 490.02 43113.47 48070.71 2021-09-18 05:04:23.000 261 21255.29 490.03 43113.47 48070.69 2021-09-18 05:04:24.000 261 21255.35 490.02 43113.46 48070.75 2021-09-18 05:04:25.000 261 21255.36 489.99 43113.46 48070.75 2021-09-18 05:04:26.000 261 21255.31 489.98 43113.45 48070.77 2021-09-18 05:04:27.000 261 21255.32 489.98 43113.43 48070.76 2021-09-18 05:04:28.000 261 21255.36 489.99 43113.46 48070.73 2021-09-18 05:04:29.000 261 21255.36 489.97 43113.44 48070.73 2021-09-18 05:04:30.000 261 21255.36 489.90 43113.42 48070.74 2021-09-18 05:04:31.000 261 21255.38 489.89 43113.43 48070.76 2021-09-18 05:04:32.000 261 21255.39 489.86 43113.43 48070.75 2021-09-18 05:04:33.000 261 21255.43 489.84 43113.43 48070.72 2021-09-18 05:04:34.000 261 21255.38 489.80 43113.43 48070.73 2021-09-18 05:04:35.000 261 21255.33 489.80 43113.40 48070.71 2021-09-18 05:04:36.000 261 21255.30 489.78 43113.42 48070.70 2021-09-18 05:04:37.000 261 21255.26 489.76 43113.41 48070.65 2021-09-18 05:04:38.000 261 21255.21 489.73 43113.41 48070.67 2021-09-18 05:04:39.000 261 21255.20 489.73 43113.39 48070.61 2021-09-18 05:04:40.000 261 21255.16 489.75 43113.37 48070.64 2021-09-18 05:04:41.000 261 21255.15 489.75 43113.36 48070.63 2021-09-18 05:04:42.000 261 21255.16 489.75 43113.37 48070.67 2021-09-18 05:04:43.000 261 21255.18 489.76 43113.39 48070.59 2021-09-18 05:04:44.000 261 21255.14 489.81 43113.38 48070.59 2021-09-18 05:04:45.000 261 21255.13 489.86 43113.35 48070.57 2021-09-18 05:04:46.000 261 21255.15 489.84 43113.33 48070.57 2021-09-18 05:04:47.000 261 21255.20 489.83 43113.33 48070.59 2021-09-18 05:04:48.000 261 21255.26 489.78 43113.31 48070.59 2021-09-18 05:04:49.000 261 21255.29 489.70 43113.29 48070.58 2021-09-18 05:04:50.000 261 21255.32 489.65 43113.33 48070.60 2021-09-18 05:04:51.000 261 21255.32 489.61 43113.38 48070.66 2021-09-18 05:04:52.000 261 21255.36 489.55 43113.38 48070.65 2021-09-18 05:04:53.000 261 21255.35 489.56 43113.37 48070.66 2021-09-18 05:04:54.000 261 21255.31 489.63 43113.38 48070.72 2021-09-18 05:04:55.000 261 21255.25 489.73 43113.38 48070.70 2021-09-18 05:04:56.000 261 21255.22 489.84 43113.32 48070.67 2021-09-18 05:04:57.000 261 21255.20 489.95 43113.26 48070.59 2021-09-18 05:04:58.000 261 21255.20 490.02 43113.18 48070.52 2021-09-18 05:04:59.000 261 21255.21 490.03 43113.17 48070.47 2021-09-18 05:05:00.000 261 21255.19 490.06 43113.15 48070.43 2021-09-18 05:05:01.000 261 21255.21 490.03 43113.11 48070.41 2021-09-18 05:05:02.000 261 21255.23 490.00 43113.13 48070.39 2021-09-18 05:05:03.000 261 21255.22 489.96 43113.16 48070.38 2021-09-18 05:05:04.000 261 21255.21 489.93 43113.16 48070.43 2021-09-18 05:05:05.000 261 21255.20 489.92 43113.16 48070.46 2021-09-18 05:05:06.000 261 21255.18 489.92 43113.15 48070.42 2021-09-18 05:05:07.000 261 21255.17 489.90 43113.19 48070.43 2021-09-18 05:05:08.000 261 21255.14 489.86 43113.18 48070.43 2021-09-18 05:05:09.000 261 21255.14 489.83 43113.20 48070.47 2021-09-18 05:05:10.000 261 21255.14 489.79 43113.25 48070.41 2021-09-18 05:05:11.000 261 21255.14 489.79 43113.25 48070.46 2021-09-18 05:05:12.000 261 21255.14 489.80 43113.24 48070.49 2021-09-18 05:05:13.000 261 21255.08 489.80 43113.25 48070.49 2021-09-18 05:05:14.000 261 21255.08 489.73 43113.28 48070.47 2021-09-18 05:05:15.000 261 21255.12 489.63 43113.30 48070.49 2021-09-18 05:05:16.000 261 21255.18 489.50 43113.39 48070.57 2021-09-18 05:05:17.000 261 21255.19 489.48 43113.41 48070.57 2021-09-18 05:05:18.000 261 21255.20 489.46 43113.46 48070.66 2021-09-18 05:05:19.000 261 21255.14 489.45 43113.49 48070.69 2021-09-18 05:05:20.000 261 21255.06 489.47 43113.50 48070.71 2021-09-18 05:05:21.000 261 21254.96 489.50 43113.52 48070.63 2021-09-18 05:05:22.000 261 21254.90 489.54 43113.51 48070.63 2021-09-18 05:05:23.000 261 21254.84 489.60 43113.48 48070.60 2021-09-18 05:05:24.000 261 21254.80 489.64 43113.48 48070.60 2021-09-18 05:05:25.000 261 21254.78 489.66 43113.51 48070.56 2021-09-18 05:05:26.000 261 21254.75 489.73 43113.50 48070.55 2021-09-18 05:05:27.000 261 21254.73 489.74 43113.51 48070.54 2021-09-18 05:05:28.000 261 21254.68 489.74 43113.50 48070.49 2021-09-18 05:05:29.000 261 21254.68 489.76 43113.47 48070.48 2021-09-18 05:05:30.000 261 21254.67 489.80 43113.48 48070.53 2021-09-18 05:05:31.000 261 21254.68 489.85 43113.49 48070.51 2021-09-18 05:05:32.000 261 21254.66 489.89 43113.50 48070.55 2021-09-18 05:05:33.000 261 21254.66 489.93 43113.44 48070.49 2021-09-18 05:05:34.000 261 21254.60 489.96 43113.43 48070.43 2021-09-18 05:05:35.000 261 21254.58 489.97 43113.47 48070.41 2021-09-18 05:05:36.000 261 21254.54 489.99 43113.45 48070.42 2021-09-18 05:05:37.000 261 21254.51 490.00 43113.44 48070.42 2021-09-18 05:05:38.000 261 21254.53 490.00 43113.40 48070.38 2021-09-18 05:05:39.000 261 21254.56 489.98 43113.44 48070.35 2021-09-18 05:05:40.000 261 21254.57 490.01 43113.42 48070.36 2021-09-18 05:05:41.000 261 21254.57 490.05 43113.41 48070.36 2021-09-18 05:05:42.000 261 21254.59 490.08 43113.41 48070.40 2021-09-18 05:05:43.000 261 21254.61 490.02 43113.38 48070.33 2021-09-18 05:05:44.000 261 21254.59 489.95 43113.37 48070.37 2021-09-18 05:05:45.000 261 21254.61 489.91 43113.39 48070.34 2021-09-18 05:05:46.000 261 21254.61 489.85 43113.39 48070.36 2021-09-18 05:05:47.000 261 21254.61 489.83 43113.38 48070.43 2021-09-18 05:05:48.000 261 21254.58 489.80 43113.46 48070.39 2021-09-18 05:05:49.000 261 21254.57 489.78 43113.49 48070.43 2021-09-18 05:05:50.000 261 21254.54 489.77 43113.47 48070.43 2021-09-18 05:05:51.000 261 21254.50 489.79 43113.46 48070.39 2021-09-18 05:05:52.000 261 21254.46 489.78 43113.48 48070.41 2021-09-18 05:05:53.000 261 21254.45 489.78 43113.50 48070.41 2021-09-18 05:05:54.000 261 21254.41 489.79 43113.46 48070.39 2021-09-18 05:05:55.000 261 21254.37 489.79 43113.46 48070.38 2021-09-18 05:05:56.000 261 21254.37 489.78 43113.49 48070.37 2021-09-18 05:05:57.000 261 21254.34 489.78 43113.49 48070.35 2021-09-18 05:05:58.000 261 21254.28 489.80 43113.46 48070.36 2021-09-18 05:05:59.000 261 21254.27 489.80 43113.48 48070.35 2021-09-18 05:06:00.000 261 21254.23 489.82 43113.47 48070.31 2021-09-18 05:06:01.000 261 21254.26 489.80 43113.49 48070.35 2021-09-18 05:06:02.000 261 21254.29 489.79 43113.52 48070.31 2021-09-18 05:06:03.000 261 21254.31 489.75 43113.51 48070.34 2021-09-18 05:06:04.000 261 21254.32 489.73 43113.49 48070.39 2021-09-18 05:06:05.000 261 21254.36 489.73 43113.49 48070.36 2021-09-18 05:06:06.000 261 21254.31 489.69 43113.52 48070.36 2021-09-18 05:06:07.000 261 21254.27 489.61 43113.54 48070.34 2021-09-18 05:06:08.000 261 21254.25 489.55 43113.58 48070.38 2021-09-18 05:06:09.000 261 21254.21 489.47 43113.59 48070.36 2021-09-18 05:06:10.000 261 21254.18 489.42 43113.64 48070.37 2021-09-18 05:06:11.000 261 21254.10 489.39 43113.64 48070.37 2021-09-18 05:06:12.000 261 21254.06 489.32 43113.64 48070.37 2021-09-18 05:06:13.000 261 21254.03 489.29 43113.65 48070.38 2021-09-18 05:06:14.000 261 21254.00 489.26 43113.69 48070.34 2021-09-18 05:06:15.000 261 21253.94 489.23 43113.73 48070.32 2021-09-18 05:06:16.000 261 21253.97 489.18 43113.73 48070.34 2021-09-18 05:06:17.000 261 21253.95 489.16 43113.72 48070.37 2021-09-18 05:06:18.000 261 21253.97 489.12 43113.76 48070.39 2021-09-18 05:06:19.000 261 21254.02 489.09 43113.76 48070.38 2021-09-18 05:06:20.000 261 21254.08 489.02 43113.81 48070.46 2021-09-18 05:06:21.000 261 21254.06 488.99 43113.85 48070.49 2021-09-18 05:06:22.000 261 21254.07 488.92 43113.90 48070.51 2021-09-18 05:06:23.000 261 21254.08 488.86 43113.94 48070.54 2021-09-18 05:06:24.000 261 21254.09 488.83 43113.95 48070.57 2021-09-18 05:06:25.000 261 21254.09 488.81 43113.95 48070.66 2021-09-18 05:06:26.000 261 21254.11 488.78 43113.97 48070.65 2021-09-18 05:06:27.000 261 21254.10 488.78 43114.00 48070.64 2021-09-18 05:06:28.000 261 21254.12 488.80 43114.06 48070.72 2021-09-18 05:06:29.000 261 21254.17 488.81 43114.08 48070.75 2021-09-18 05:06:30.000 261 21254.19 488.82 43114.09 48070.76 2021-09-18 05:06:31.000 261 21254.24 488.84 43114.07 48070.77 2021-09-18 05:06:32.000 261 21254.24 488.91 43114.09 48070.79 2021-09-18 05:06:33.000 261 21254.31 488.96 43114.09 48070.79 2021-09-18 05:06:34.000 261 21254.33 489.04 43114.07 48070.83 2021-09-18 05:06:35.000 261 21254.36 489.15 43114.03 48070.76 2021-09-18 05:06:36.000 261 21254.36 489.26 43113.99 48070.80 2021-09-18 05:06:37.000 261 21254.34 489.35 43113.91 48070.76 2021-09-18 05:06:38.000 261 21254.36 489.42 43113.88 48070.75 2021-09-18 05:06:39.000 261 21254.32 489.51 43113.88 48070.69 2021-09-18 05:06:40.000 261 21254.34 489.55 43113.87 48070.68 2021-09-18 05:06:41.000 261 21254.32 489.60 43113.85 48070.67 2021-09-18 05:06:42.000 261 21254.31 489.64 43113.84 48070.64 2021-09-18 05:06:43.000 261 21254.26 489.70 43113.87 48070.61 2021-09-18 05:06:44.000 261 21254.23 489.76 43113.85 48070.65 2021-09-18 05:06:45.000 261 21254.20 489.80 43113.85 48070.65 2021-09-18 05:06:46.000 261 21254.19 489.85 43113.87 48070.64 2021-09-18 05:06:47.000 261 21254.18 489.94 43113.89 48070.61 2021-09-18 05:06:48.000 261 21254.12 490.05 43113.88 48070.58 2021-09-18 05:06:49.000 261 21254.06 490.19 43113.83 48070.55 2021-09-18 05:06:50.000 261 21254.05 490.24 43113.78 48070.54 2021-09-18 05:06:51.000 261 21254.05 490.28 43113.76 48070.44 2021-09-18 05:06:52.000 261 21254.05 490.28 43113.73 48070.47 2021-09-18 05:06:53.000 261 21254.05 490.27 43113.74 48070.46 2021-09-18 05:06:54.000 261 21254.05 490.27 43113.74 48070.45 2021-09-18 05:06:55.000 261 21254.03 490.28 43113.73 48070.43 2021-09-18 05:06:56.000 261 21254.02 490.28 43113.74 48070.42 2021-09-18 05:06:57.000 261 21253.99 490.28 43113.74 48070.42 2021-09-18 05:06:58.000 261 21253.98 490.30 43113.75 48070.44 2021-09-18 05:06:59.000 261 21253.96 490.32 43113.75 48070.44 2021-09-18 05:07:00.000 261 21253.91 490.33 43113.74 48070.41 2021-09-18 05:07:01.000 261 21253.87 490.31 43113.70 48070.35 2021-09-18 05:07:02.000 261 21253.87 490.27 43113.68 48070.32 2021-09-18 05:07:03.000 261 21253.91 490.19 43113.64 48070.25 2021-09-18 05:07:04.000 261 21253.98 490.11 43113.60 48070.28 2021-09-18 05:07:05.000 261 21254.06 489.98 43113.58 48070.26 2021-09-18 05:07:06.000 261 21254.13 489.83 43113.59 48070.28 2021-09-18 05:07:07.000 261 21254.21 489.66 43113.64 48070.37 2021-09-18 05:07:08.000 261 21254.26 489.48 43113.70 48070.42 2021-09-18 05:07:09.000 261 21254.24 489.33 43113.75 48070.48 2021-09-18 05:07:10.000 261 21254.27 489.24 43113.80 48070.52 2021-09-18 05:07:11.000 261 21254.29 489.15 43113.81 48070.59 2021-09-18 05:07:12.000 261 21254.28 489.12 43113.83 48070.59 2021-09-18 05:07:13.000 261 21254.24 489.14 43113.78 48070.58 2021-09-18 05:07:14.000 261 21254.16 489.14 43113.75 48070.55 2021-09-18 05:07:15.000 261 21254.12 489.09 43113.73 48070.49 2021-09-18 05:07:16.000 261 21254.09 489.08 43113.71 48070.46 2021-09-18 05:07:17.000 261 21254.09 489.10 43113.68 48070.41 2021-09-18 05:07:18.000 261 21254.09 489.13 43113.68 48070.41 2021-09-18 05:07:19.000 261 21254.13 489.14 43113.70 48070.40 2021-09-18 05:07:20.000 261 21254.14 489.22 43113.67 48070.44 2021-09-18 05:07:21.000 261 21254.14 489.23 43113.67 48070.39 2021-09-18 05:07:22.000 261 21254.21 489.23 43113.64 48070.42 2021-09-18 05:07:23.000 261 21254.23 489.25 43113.64 48070.36 2021-09-18 05:07:24.000 261 21254.26 489.31 43113.60 48070.41 2021-09-18 05:07:25.000 261 21254.27 489.39 43113.59 48070.42 2021-09-18 05:07:26.000 261 21254.33 489.44 43113.54 48070.41 2021-09-18 05:07:27.000 261 21254.31 489.49 43113.58 48070.37 2021-09-18 05:07:28.000 261 21254.33 489.55 43113.54 48070.42 2021-09-18 05:07:29.000 261 21254.30 489.63 43113.52 48070.40 2021-09-18 05:07:30.000 261 21254.31 489.66 43113.52 48070.33 2021-09-18 05:07:31.000 261 21254.35 489.64 43113.52 48070.33 2021-09-18 05:07:32.000 261 21254.32 489.66 43113.53 48070.36 2021-09-18 05:07:33.000 261 21254.32 489.70 43113.53 48070.38 2021-09-18 05:07:34.000 261 21254.36 489.77 43113.51 48070.32 2021-09-18 05:07:35.000 261 21254.34 489.81 43113.51 48070.36 2021-09-18 05:07:36.000 261 21254.31 489.86 43113.47 48070.31 2021-09-18 05:07:37.000 261 21254.21 489.98 43113.46 48070.30 2021-09-18 05:07:38.000 261 21254.16 490.13 43113.36 48070.26 2021-09-18 05:07:39.000 261 21254.12 490.24 43113.29 48070.16 2021-09-18 05:07:40.000 261 21254.10 490.30 43113.22 48070.10 2021-09-18 05:07:41.000 261 21254.06 490.33 43113.19 48070.00 2021-09-18 05:07:42.000 261 21254.04 490.40 43113.15 48069.93 2021-09-18 05:07:43.000 261 21254.07 490.46 43113.11 48069.88 2021-09-18 05:07:44.000 261 21254.09 490.48 43113.11 48069.91 2021-09-18 05:07:45.000 261 21254.11 490.51 43113.08 48069.89 2021-09-18 05:07:46.000 261 21254.15 490.54 43113.12 48069.85 2021-09-18 05:07:47.000 261 21254.20 490.57 43113.13 48069.88 2021-09-18 05:07:48.000 261 21254.22 490.61 43113.09 48069.93 2021-09-18 05:07:49.000 261 21254.25 490.62 43113.06 48069.91 2021-09-18 05:07:50.000 261 21254.31 490.65 43113.07 48069.96 2021-09-18 05:07:51.000 261 21254.34 490.66 43113.05 48069.92 2021-09-18 05:07:52.000 261 21254.39 490.60 43113.05 48069.95 2021-09-18 05:07:53.000 261 21254.43 490.56 43113.03 48069.96 2021-09-18 05:07:54.000 261 21254.48 490.50 43113.04 48069.98 2021-09-18 05:07:55.000 261 21254.53 490.41 43113.10 48070.08 2021-09-18 05:07:56.000 261 21254.53 490.36 43113.14 48070.09 2021-09-18 05:07:57.000 261 21254.54 490.26 43113.17 48070.14 2021-09-18 05:07:58.000 261 21254.52 490.23 43113.19 48070.17 2021-09-18 05:07:59.000 261 21254.47 490.18 43113.23 48070.19 2021-09-18 05:08:00.000 261 21254.40 490.14 43113.26 48070.20 2021-09-18 05:08:01.000 261 21254.33 490.14 43113.26 48070.20 2021-09-18 05:08:02.000 261 21254.26 490.15 43113.24 48070.14 2021-09-18 05:08:03.000 261 21254.21 490.19 43113.28 48070.13 2021-09-18 05:08:04.000 261 21254.17 490.19 43113.26 48070.07 2021-09-18 05:08:05.000 261 21254.17 490.16 43113.26 48070.09 2021-09-18 05:08:06.000 261 21254.20 490.16 43113.26 48070.10 2021-09-18 05:08:07.000 261 21254.21 490.12 43113.27 48070.10 2021-09-18 05:08:08.000 261 21254.20 490.10 43113.24 48070.10 2021-09-18 05:08:09.000 261 21254.19 490.13 43113.23 48070.08 2021-09-18 05:08:10.000 261 21254.18 490.22 43113.22 48070.09 2021-09-18 05:08:11.000 261 21254.13 490.33 43113.14 48070.01 2021-09-18 05:08:12.000 261 21254.06 490.33 43113.07 48069.90 2021-09-18 05:08:13.000 261 21254.02 490.28 43113.02 48069.86 2021-09-18 05:08:14.000 261 21253.97 490.20 43112.99 48069.78 2021-09-18 05:08:15.000 261 21253.95 490.11 43112.99 48069.76 2021-09-18 05:08:16.000 261 21253.97 490.07 43113.03 48069.75 2021-09-18 05:08:17.000 261 21253.94 490.00 43113.05 48069.75 2021-09-18 05:08:18.000 261 21253.93 489.90 43113.05 48069.79 2021-09-18 05:08:19.000 261 21253.92 489.77 43113.13 48069.79 2021-09-18 05:08:20.000 261 21253.91 489.66 43113.26 48069.84 2021-09-18 05:08:21.000 261 21253.86 489.61 43113.27 48069.91 2021-09-18 05:08:22.000 261 21253.81 489.57 43113.34 48069.93 2021-09-18 05:08:23.000 261 21253.76 489.57 43113.40 48069.98 2021-09-18 05:08:24.000 261 21253.73 489.64 43113.44 48070.01 2021-09-18 05:08:25.000 261 21253.73 489.70 43113.39 48069.99 2021-09-18 05:08:26.000 261 21253.69 489.76 43113.36 48069.95 2021-09-18 05:08:27.000 261 21253.73 489.75 43113.37 48069.93 2021-09-18 05:08:28.000 261 21253.76 489.73 43113.35 48069.98 2021-09-18 05:08:29.000 261 21253.76 489.71 43113.36 48069.95 2021-09-18 05:08:30.000 261 21253.80 489.69 43113.40 48070.02 2021-09-18 05:08:31.000 261 21253.82 489.68 43113.43 48070.02 2021-09-18 05:08:32.000 261 21253.83 489.69 43113.41 48070.01 2021-09-18 05:08:33.000 261 21253.85 489.71 43113.40 48070.07 2021-09-18 05:08:34.000 261 21253.90 489.67 43113.42 48070.08 2021-09-18 05:08:35.000 261 21253.91 489.66 43113.43 48070.08 2021-09-18 05:08:36.000 261 21253.91 489.71 43113.43 48070.11 2021-09-18 05:08:37.000 261 21253.92 489.77 43113.41 48070.09 2021-09-18 05:08:38.000 261 21253.92 489.79 43113.40 48070.08 2021-09-18 05:08:39.000 261 21253.95 489.78 43113.37 48070.02 2021-09-18 05:08:40.000 261 21253.95 489.75 43113.37 48070.04 2021-09-18 05:08:41.000 261 21253.92 489.75 43113.43 48070.06 2021-09-18 05:08:42.000 261 21253.95 489.72 43113.46 48070.06 2021-09-18 05:08:43.000 261 21253.98 489.71 43113.47 48070.09 2021-09-18 05:08:44.000 261 21254.06 489.77 43113.47 48070.12 2021-09-18 05:08:45.000 261 21254.12 489.88 43113.43 48070.17 2021-09-18 05:08:46.000 261 21254.18 489.89 43113.36 48070.17 2021-09-18 05:08:47.000 261 21254.22 489.79 43113.40 48070.12 2021-09-18 05:08:48.000 261 21254.26 489.70 43113.44 48070.21 2021-09-18 05:08:49.000 261 21254.27 489.67 43113.50 48070.27 2021-09-18 05:08:50.000 261 21254.35 489.62 43113.57 48070.36 2021-09-18 05:08:51.000 261 21254.37 489.60 43113.63 48070.44 2021-09-18 05:08:52.000 261 21254.41 489.62 43113.66 48070.46 2021-09-18 05:08:53.000 261 21254.45 489.61 43113.66 48070.53 2021-09-18 05:08:54.000 261 21254.45 489.62 43113.66 48070.57 2021-09-18 05:08:55.000 261 21254.48 489.61 43113.68 48070.56 2021-09-18 05:08:56.000 261 21254.53 489.57 43113.69 48070.56 2021-09-18 05:08:57.000 261 21254.56 489.56 43113.70 48070.59 2021-09-18 05:08:58.000 261 21254.56 489.55 43113.71 48070.64 2021-09-18 05:08:59.000 261 21254.59 489.52 43113.74 48070.67 2021-09-18 05:09:00.000 261 21254.61 489.49 43113.74 48070.71 2021-09-18 05:09:01.000 261 21254.61 489.48 43113.80 48070.76 2021-09-18 05:09:02.000 261 21254.68 489.48 43113.83 48070.79 2021-09-18 05:09:03.000 261 21254.70 489.48 43113.88 48070.79 2021-09-18 05:09:04.000 261 21254.72 489.47 43113.85 48070.84 2021-09-18 05:09:05.000 261 21254.74 489.50 43113.83 48070.84 2021-09-18 05:09:06.000 261 21254.76 489.50 43113.87 48070.82 2021-09-18 05:09:07.000 261 21254.78 489.49 43113.92 48070.90 2021-09-18 05:09:08.000 261 21254.81 489.49 43113.89 48070.88 2021-09-18 05:09:09.000 261 21254.84 489.52 43113.88 48070.94 2021-09-18 05:09:10.000 261 21254.86 489.55 43113.91 48070.93 2021-09-18 05:09:11.000 261 21254.85 489.50 43113.92 48070.90 2021-09-18 05:09:12.000 261 21254.87 489.50 43113.93 48070.96 2021-09-18 05:09:13.000 261 21254.91 489.50 43113.99 48070.99 2021-09-18 05:09:14.000 261 21254.93 489.49 43114.01 48071.03 2021-09-18 05:09:15.000 261 21254.97 489.54 43113.99 48071.01 2021-09-18 05:09:16.000 261 21255.01 489.59 43114.00 48071.09 2021-09-18 05:09:17.000 261 21255.04 489.66 43114.00 48071.07 2021-09-18 05:09:18.000 261 21255.01 489.71 43113.96 48071.03 2021-09-18 05:09:19.000 261 21254.95 489.83 43113.89 48071.02 2021-09-18 05:09:20.000 261 21254.90 489.95 43113.82 48070.94 2021-09-18 05:09:21.000 261 21254.84 489.98 43113.76 48070.91 2021-09-18 05:09:22.000 261 21254.81 490.00 43113.72 48070.81 2021-09-18 05:09:23.000 261 21254.83 489.97 43113.69 48070.77 2021-09-18 05:09:24.000 261 21254.85 489.95 43113.67 48070.75 2021-09-18 05:09:25.000 261 21254.85 489.94 43113.66 48070.75 2021-09-18 05:09:26.000 261 21254.87 489.92 43113.65 48070.74 2021-09-18 05:09:27.000 261 21254.92 489.91 43113.67 48070.77 2021-09-18 05:09:28.000 261 21254.94 489.89 43113.70 48070.81 2021-09-18 05:09:29.000 261 21254.96 489.85 43113.71 48070.82 2021-09-18 05:09:30.000 261 21254.96 489.80 43113.72 48070.83 2021-09-18 05:09:31.000 261 21254.95 489.73 43113.72 48070.82 2021-09-18 05:09:32.000 261 21254.91 489.69 43113.78 48070.88 2021-09-18 05:09:33.000 261 21254.89 489.66 43113.81 48070.85 2021-09-18 05:09:34.000 261 21254.87 489.64 43113.82 48070.83 2021-09-18 05:09:35.000 261 21254.85 489.65 43113.84 48070.88 2021-09-18 05:09:36.000 261 21254.75 489.68 43113.81 48070.86 2021-09-18 05:09:37.000 261 21254.66 489.71 43113.79 48070.83 2021-09-18 05:09:38.000 261 21254.60 489.76 43113.75 48070.80 2021-09-18 05:09:39.000 261 21254.52 489.77 43113.74 48070.75 2021-09-18 05:09:40.000 261 21254.46 489.78 43113.72 48070.65 2021-09-18 05:09:41.000 261 21254.41 489.78 43113.67 48070.57 2021-09-18 05:09:42.000 261 21254.41 489.74 43113.67 48070.51 2021-09-18 05:09:43.000 261 21254.39 489.71 43113.62 48070.52 2021-09-18 05:09:44.000 261 21254.42 489.68 43113.66 48070.51 2021-09-18 05:09:45.000 261 21254.41 489.68 43113.66 48070.54 2021-09-18 05:09:46.000 261 21254.41 489.66 43113.64 48070.53 2021-09-18 05:09:47.000 261 21254.43 489.64 43113.67 48070.54 2021-09-18 05:09:48.000 261 21254.45 489.66 43113.64 48070.56 2021-09-18 05:09:49.000 261 21254.46 489.68 43113.62 48070.53 2021-09-18 05:09:50.000 261 21254.47 489.64 43113.61 48070.55 2021-09-18 05:09:51.000 261 21254.49 489.64 43113.61 48070.56 2021-09-18 05:09:52.000 261 21254.48 489.62 43113.61 48070.54 2021-09-18 05:09:53.000 261 21254.50 489.59 43113.64 48070.59 2021-09-18 05:09:54.000 261 21254.49 489.58 43113.70 48070.54 2021-09-18 05:09:55.000 261 21254.48 489.57 43113.71 48070.59 2021-09-18 05:09:56.000 261 21254.49 489.56 43113.71 48070.65 2021-09-18 05:09:57.000 261 21254.51 489.57 43113.75 48070.64 2021-09-18 05:09:58.000 261 21254.51 489.58 43113.77 48070.66 2021-09-18 05:09:59.000 261 21254.51 489.61 43113.78 48070.64 2021-09-18 05:10:00.000 261 21254.52 489.63 43113.78 48070.70 2021-09-18 05:10:01.000 261 21254.53 489.62 43113.78 48070.70 2021-09-18 05:10:02.000 261 21254.55 489.61 43113.78 48070.64 2021-09-18 05:10:03.000 261 21254.58 489.62 43113.77 48070.65 2021-09-18 05:10:04.000 261 21254.56 489.65 43113.79 48070.67 2021-09-18 05:10:05.000 261 21254.56 489.65 43113.75 48070.67 2021-09-18 05:10:06.000 261 21254.54 489.71 43113.69 48070.63 2021-09-18 05:10:07.000 261 21254.54 489.77 43113.68 48070.69 2021-09-18 05:10:08.000 261 21254.57 489.79 43113.66 48070.66 2021-09-18 05:10:09.000 261 21254.57 489.78 43113.66 48070.59 2021-09-18 05:10:10.000 261 21254.57 489.77 43113.65 48070.57 2021-09-18 05:10:11.000 261 21254.58 489.80 43113.67 48070.63 2021-09-18 05:10:12.000 261 21254.61 489.83 43113.67 48070.59 2021-09-18 05:10:13.000 261 21254.63 489.79 43113.64 48070.63 2021-09-18 05:10:14.000 261 21254.66 489.76 43113.67 48070.63 2021-09-18 05:10:15.000 261 21254.66 489.75 43113.69 48070.64 2021-09-18 05:10:16.000 261 21254.69 489.75 43113.70 48070.70 2021-09-18 05:10:17.000 261 21254.69 489.70 43113.73 48070.67 2021-09-18 05:10:18.000 261 21254.71 489.70 43113.73 48070.71 2021-09-18 05:10:19.000 261 21254.69 489.68 43113.71 48070.72 2021-09-18 05:10:20.000 261 21254.68 489.66 43113.70 48070.72 2021-09-18 05:10:21.000 261 21254.65 489.66 43113.74 48070.74 2021-09-18 05:10:22.000 261 21254.62 489.64 43113.74 48070.69 2021-09-18 05:10:23.000 261 21254.61 489.59 43113.73 48070.70 2021-09-18 05:10:24.000 261 21254.58 489.58 43113.74 48070.69 2021-09-18 05:10:25.000 261 21254.54 489.57 43113.77 48070.68 2021-09-18 05:10:26.000 261 21254.55 489.59 43113.77 48070.66 2021-09-18 05:10:27.000 261 21254.56 489.61 43113.70 48070.68 2021-09-18 05:10:28.000 261 21254.57 489.60 43113.69 48070.67 2021-09-18 05:10:29.000 261 21254.58 489.56 43113.72 48070.64 2021-09-18 05:10:30.000 261 21254.58 489.53 43113.71 48070.68 2021-09-18 05:10:31.000 261 21254.57 489.47 43113.72 48070.67 2021-09-18 05:10:32.000 261 21254.57 489.42 43113.71 48070.66 2021-09-18 05:10:33.000 261 21254.55 489.39 43113.71 48070.66 2021-09-18 05:10:34.000 261 21254.56 489.33 43113.76 48070.65 2021-09-18 05:10:35.000 261 21254.59 489.27 43113.78 48070.71 2021-09-18 05:10:36.000 261 21254.62 489.25 43113.78 48070.70 2021-09-18 05:10:37.000 261 21254.60 489.24 43113.82 48070.74 2021-09-18 05:10:38.000 261 21254.57 489.21 43113.82 48070.74 2021-09-18 05:10:39.000 261 21254.57 489.21 43113.80 48070.74 2021-09-18 05:10:40.000 261 21254.56 489.18 43113.81 48070.79 2021-09-18 05:10:41.000 261 21254.58 489.13 43113.84 48070.76 2021-09-18 05:10:42.000 261 21254.59 489.13 43113.81 48070.79 2021-09-18 05:10:43.000 261 21254.56 489.13 43113.81 48070.77 2021-09-18 05:10:44.000 261 21254.58 489.11 43113.84 48070.80 2021-09-18 05:10:45.000 261 21254.60 489.07 43113.82 48070.76 2021-09-18 05:10:46.000 261 21254.62 489.03 43113.83 48070.79 2021-09-18 05:10:47.000 261 21254.65 489.02 43113.83 48070.77 2021-09-18 05:10:48.000 261 21254.64 488.98 43113.79 48070.80 2021-09-18 05:10:49.000 261 21254.61 488.97 43113.80 48070.78 2021-09-18 05:10:50.000 261 21254.56 488.97 43113.82 48070.72 2021-09-18 05:10:51.000 261 21254.51 488.99 43113.83 48070.73 2021-09-18 05:10:52.000 261 21254.46 489.01 43113.81 48070.73 2021-09-18 05:10:53.000 261 21254.45 488.99 43113.83 48070.69 2021-09-18 05:10:54.000 261 21254.44 488.98 43113.84 48070.69 2021-09-18 05:10:55.000 261 21254.45 488.95 43113.83 48070.68 2021-09-18 05:10:56.000 261 21254.47 488.96 43113.82 48070.66 2021-09-18 05:10:57.000 261 21254.54 488.94 43113.84 48070.69 2021-09-18 05:10:58.000 261 21254.55 488.95 43113.85 48070.75 2021-09-18 05:10:59.000 261 21254.57 488.99 43113.83 48070.72 2021-09-18 05:11:00.000 261 21254.55 488.98 43113.83 48070.77 2021-09-18 05:11:01.000 261 21254.55 488.98 43113.85 48070.78 2021-09-18 05:11:02.000 261 21254.57 489.00 43113.84 48070.72 2021-09-18 05:11:03.000 261 21254.52 489.00 43113.84 48070.74 2021-09-18 05:11:04.000 261 21254.49 488.99 43113.86 48070.71 2021-09-18 05:11:05.000 261 21254.50 488.93 43113.90 48070.75 2021-09-18 05:11:06.000 261 21254.48 488.88 43113.92 48070.72 2021-09-18 05:11:07.000 261 21254.45 488.89 43113.94 48070.74 2021-09-18 05:11:08.000 261 21254.43 488.92 43113.97 48070.81 2021-09-18 05:11:09.000 261 21254.39 488.97 43113.94 48070.72 2021-09-18 05:11:10.000 261 21254.34 488.97 43113.89 48070.78 2021-09-18 05:11:11.000 261 21254.31 488.98 43113.89 48070.69 2021-09-18 05:11:12.000 261 21254.30 488.99 43113.91 48070.73 2021-09-18 05:11:13.000 261 21254.30 488.97 43113.94 48070.71 2021-09-18 05:11:14.000 261 21254.31 488.97 43113.94 48070.75 2021-09-18 05:11:15.000 261 21254.33 489.00 43113.86 48070.72 2021-09-18 05:11:16.000 261 21254.33 489.02 43113.84 48070.70 2021-09-18 05:11:17.000 261 21254.35 489.01 43113.87 48070.69 2021-09-18 05:11:18.000 261 21254.38 488.99 43113.89 48070.69 2021-09-18 05:11:19.000 261 21254.37 488.98 43113.88 48070.72 2021-09-18 05:11:20.000 261 21254.38 488.96 43113.90 48070.72 2021-09-18 05:11:21.000 261 21254.37 488.91 43113.89 48070.71 2021-09-18 05:11:22.000 261 21254.36 488.90 43113.90 48070.74 2021-09-18 05:11:23.000 261 21254.38 488.90 43113.93 48070.70 2021-09-18 05:11:24.000 261 21254.41 488.92 43113.95 48070.72 2021-09-18 05:11:25.000 261 21254.46 488.95 43113.94 48070.73 2021-09-18 05:11:26.000 261 21254.48 488.98 43113.93 48070.80 2021-09-18 05:11:27.000 261 21254.52 488.98 43113.97 48070.75 2021-09-18 05:11:28.000 261 21254.51 488.96 43113.95 48070.80 2021-09-18 05:11:29.000 261 21254.51 488.91 43113.94 48070.83 2021-09-18 05:11:30.000 261 21254.55 488.87 43113.99 48070.86 2021-09-18 05:11:31.000 261 21254.59 488.84 43114.03 48070.87 2021-09-18 05:11:32.000 261 21254.63 488.86 43114.04 48070.90 2021-09-18 05:11:33.000 261 21254.61 488.90 43114.04 48070.96 2021-09-18 05:11:34.000 261 21254.65 488.94 43114.02 48070.97 2021-09-18 05:11:35.000 261 21254.65 488.97 43113.98 48070.90 2021-09-18 05:11:36.000 261 21254.66 489.02 43113.95 48070.93 2021-09-18 05:11:37.000 261 21254.66 489.04 43113.95 48070.93 2021-09-18 05:11:38.000 261 21254.66 489.08 43113.93 48070.92 2021-09-18 05:11:39.000 261 21254.68 489.08 43113.92 48070.88 2021-09-18 05:11:40.000 261 21254.73 489.07 43113.92 48070.87 2021-09-18 05:11:41.000 261 21254.72 489.07 43113.89 48070.86 2021-09-18 05:11:42.000 261 21254.73 489.03 43113.88 48070.91 2021-09-18 05:11:43.000 261 21254.76 489.02 43113.89 48070.87 2021-09-18 05:11:44.000 261 21254.79 489.03 43113.92 48070.93 2021-09-18 05:11:45.000 261 21254.81 488.99 43113.93 48070.88 2021-09-18 05:11:46.000 261 21254.88 488.95 43113.94 48070.95 2021-09-18 05:11:47.000 261 21254.91 488.88 43113.93 48071.00 2021-09-18 05:11:48.000 261 21254.98 488.81 43113.96 48070.98 2021-09-18 05:11:49.000 261 21255.00 488.71 43113.97 48071.07 2021-09-18 05:11:50.000 261 21254.98 488.64 43113.98 48071.04 2021-09-18 05:11:51.000 261 21254.97 488.56 43114.03 48071.09 2021-09-18 05:11:52.000 261 21254.93 488.49 43114.04 48071.10 2021-09-18 05:11:53.000 261 21254.89 488.43 43114.06 48071.08 2021-09-18 05:11:54.000 261 21254.88 488.38 43114.11 48071.08 2021-09-18 05:11:55.000 261 21254.83 488.35 43114.09 48071.10 2021-09-18 05:11:56.000 261 21254.82 488.34 43114.09 48071.11 2021-09-18 05:11:57.000 261 21254.80 488.35 43114.12 48071.07 2021-09-18 05:11:58.000 261 21254.77 488.32 43114.14 48071.09 2021-09-18 05:11:59.000 261 21254.71 488.32 43114.11 48071.06 2021-09-18 05:12:00.000 261 21254.67 488.35 43114.14 48071.08 2021-09-18 05:12:01.000 261 21254.65 488.37 43114.12 48071.07 2021-09-18 05:12:02.000 261 21254.64 488.36 43114.12 48071.09 2021-09-18 05:12:03.000 261 21254.63 488.38 43114.14 48071.04 2021-09-18 05:12:04.000 261 21254.61 488.39 43114.15 48071.04 2021-09-18 05:12:05.000 261 21254.57 488.42 43114.15 48071.07 2021-09-18 05:12:06.000 261 21254.56 488.46 43114.12 48071.00 2021-09-18 05:12:07.000 261 21254.58 488.46 43114.09 48071.04 2021-09-18 05:12:08.000 261 21254.58 488.46 43114.09 48071.01 2021-09-18 05:12:09.000 261 21254.64 488.45 43114.09 48071.04 2021-09-18 05:12:10.000 261 21254.68 488.41 43114.09 48070.99 2021-09-18 05:12:11.000 261 21254.72 488.36 43114.11 48071.04 2021-09-18 05:12:12.000 261 21254.69 488.31 43114.08 48071.02 2021-09-18 05:12:13.000 261 21254.73 488.31 43114.05 48071.03 2021-09-18 05:12:14.000 261 21254.71 488.26 43114.11 48071.04 2021-09-18 05:12:15.000 261 21254.69 488.21 43114.09 48071.00 2021-09-18 05:12:16.000 261 21254.65 488.19 43114.11 48071.03 2021-09-18 05:12:17.000 261 21254.63 488.19 43114.10 48070.97 2021-09-18 05:12:18.000 261 21254.62 488.20 43114.11 48071.02 2021-09-18 05:12:19.000 261 21254.60 488.18 43114.09 48070.96 2021-09-18 05:12:20.000 261 21254.60 488.16 43114.13 48071.02 2021-09-18 05:12:21.000 261 21254.64 488.13 43114.15 48070.97 2021-09-18 05:12:22.000 261 21254.66 488.08 43114.12 48070.99 2021-09-18 05:12:23.000 261 21254.69 488.05 43114.13 48071.00 2021-09-18 05:12:24.000 261 21254.71 488.05 43114.16 48071.09 2021-09-18 05:12:25.000 261 21254.75 488.00 43114.19 48071.09 2021-09-18 05:12:26.000 261 21254.77 487.97 43114.20 48071.14 2021-09-18 05:12:27.000 261 21254.79 487.95 43114.24 48071.15 2021-09-18 05:12:28.000 261 21254.81 487.96 43114.22 48071.18 2021-09-18 05:12:29.000 261 21254.84 487.94 43114.25 48071.21 2021-09-18 05:12:30.000 261 21254.88 487.91 43114.29 48071.26 2021-09-18 05:12:31.000 261 21254.90 487.94 43114.28 48071.27 2021-09-18 05:12:32.000 261 21254.90 487.92 43114.29 48071.29 2021-09-18 05:12:33.000 261 21254.91 487.91 43114.31 48071.26 2021-09-18 05:12:34.000 261 21254.85 487.92 43114.35 48071.34 2021-09-18 05:12:35.000 261 21254.78 487.97 43114.36 48071.31 2021-09-18 05:12:36.000 261 21254.78 488.05 43114.33 48071.31 2021-09-18 05:12:37.000 261 21254.77 488.05 43114.29 48071.28 2021-09-18 05:12:38.000 261 21254.81 488.04 43114.30 48071.25 2021-09-18 05:12:39.000 261 21254.81 488.04 43114.30 48071.20 2021-09-18 05:12:40.000 261 21254.81 488.00 43114.26 48071.21 2021-09-18 05:12:41.000 261 21254.82 488.00 43114.24 48071.22 2021-09-18 05:12:42.000 261 21254.82 488.00 43114.24 48071.27 2021-09-18 05:12:43.000 261 21254.85 487.97 43114.27 48071.25 2021-09-18 05:12:44.000 261 21254.84 487.92 43114.26 48071.25 2021-09-18 05:12:45.000 261 21254.81 487.87 43114.28 48071.25 2021-09-18 05:12:46.000 261 21254.78 487.82 43114.31 48071.25 2021-09-18 05:12:47.000 261 21254.78 487.79 43114.33 48071.30 2021-09-18 05:12:48.000 261 21254.75 487.79 43114.35 48071.27 2021-09-18 05:12:49.000 261 21254.75 487.81 43114.36 48071.29 2021-09-18 05:12:50.000 261 21254.74 487.83 43114.32 48071.29 2021-09-18 05:12:51.000 261 21254.77 487.84 43114.33 48071.27 2021-09-18 05:12:52.000 261 21254.74 487.90 43114.26 48071.27 2021-09-18 05:12:53.000 261 21254.74 487.91 43114.25 48071.23 2021-09-18 05:12:54.000 261 21254.70 487.93 43114.21 48071.16 2021-09-18 05:12:55.000 261 21254.61 487.95 43114.14 48071.12 2021-09-18 05:12:56.000 261 21254.56 487.96 43114.12 48071.09 2021-09-18 05:12:57.000 261 21254.53 487.99 43114.06 48071.00 2021-09-18 05:12:58.000 261 21254.48 488.01 43113.99 48070.96 2021-09-18 05:12:59.000 261 21254.45 488.02 43113.94 48070.86 2021-09-18 05:13:00.000 261 21254.44 488.01 43113.93 48070.80 2021-09-18 05:13:01.000 261 21254.44 488.03 43113.91 48070.79 2021-09-18 05:13:02.000 261 21254.45 488.00 43113.87 48070.76 2021-09-18 05:13:03.000 261 21254.41 487.96 43113.88 48070.73 2021-09-18 05:13:04.000 261 21254.40 487.96 43113.86 48070.68 2021-09-18 05:13:05.000 261 21254.38 487.95 43113.87 48070.69 2021-09-18 05:13:06.000 261 21254.35 487.96 43113.85 48070.62 2021-09-18 05:13:07.000 261 21254.31 487.95 43113.80 48070.64 2021-09-18 05:13:08.000 261 21254.27 487.93 43113.82 48070.61 2021-09-18 05:13:09.000 261 21254.23 487.96 43113.79 48070.54 2021-09-18 05:13:10.000 261 21254.21 487.97 43113.75 48070.54 2021-09-18 05:13:11.000 261 21254.16 487.95 43113.72 48070.48 2021-09-18 05:13:12.000 261 21254.12 487.96 43113.72 48070.49 2021-09-18 05:13:13.000 261 21254.12 487.97 43113.72 48070.48 2021-09-18 05:13:14.000 261 21254.09 488.02 43113.69 48070.47 2021-09-18 05:13:15.000 261 21254.09 488.10 43113.69 48070.43 2021-09-18 05:13:16.000 261 21254.10 488.12 43113.70 48070.39 2021-09-18 05:13:17.000 261 21254.05 488.11 43113.64 48070.38 2021-09-18 05:13:18.000 261 21254.04 488.10 43113.67 48070.38 2021-09-18 05:13:19.000 261 21254.05 488.11 43113.68 48070.40 2021-09-18 05:13:20.000 261 21254.06 488.13 43113.65 48070.37 2021-09-18 05:13:21.000 261 21254.07 488.11 43113.65 48070.40 2021-09-18 05:13:22.000 261 21254.07 488.07 43113.71 48070.42 2021-09-18 05:13:23.000 261 21254.06 488.05 43113.73 48070.43 2021-09-18 05:13:24.000 261 21254.08 487.99 43113.76 48070.42 2021-09-18 05:13:25.000 261 21254.05 487.96 43113.79 48070.42 2021-09-18 05:13:26.000 261 21254.01 487.92 43113.83 48070.45 2021-09-18 05:13:27.000 261 21253.95 487.94 43113.87 48070.44 2021-09-18 05:13:28.000 261 21253.91 487.94 43113.90 48070.45 2021-09-18 05:13:29.000 261 21253.87 487.92 43113.93 48070.49 2021-09-18 05:13:30.000 261 21253.87 487.90 43113.93 48070.49 2021-09-18 05:13:31.000 261 21253.82 487.90 43113.93 48070.48 2021-09-18 05:13:32.000 261 21253.80 487.93 43113.94 48070.49 2021-09-18 05:13:33.000 261 21253.76 488.02 43113.94 48070.53 2021-09-18 05:13:34.000 261 21253.75 488.03 43113.93 48070.50 2021-09-18 05:13:35.000 261 21253.74 488.00 43113.93 48070.46 2021-09-18 05:13:36.000 261 21253.70 488.01 43113.95 48070.42 2021-09-18 05:13:37.000 261 21253.73 487.98 43113.95 48070.44 2021-09-18 05:13:38.000 261 21253.75 487.97 43114.00 48070.50 2021-09-18 05:13:39.000 261 21253.76 487.96 43114.04 48070.55 2021-09-18 05:13:40.000 261 21253.79 487.96 43114.09 48070.55 2021-09-18 05:13:41.000 261 21253.79 487.98 43114.09 48070.57 2021-09-18 05:13:42.000 261 21253.82 488.02 43114.08 48070.59 2021-09-18 05:13:43.000 261 21253.83 488.04 43114.08 48070.65 2021-09-18 05:13:44.000 261 21253.85 488.08 43114.06 48070.63 2021-09-18 05:13:45.000 261 21253.86 488.09 43114.07 48070.60 2021-09-18 05:13:46.000 261 21253.88 488.12 43114.05 48070.63 2021-09-18 05:13:47.000 261 21253.90 488.13 43114.06 48070.65 2021-09-18 05:13:48.000 261 21253.92 488.11 43114.08 48070.66 2021-09-18 05:13:49.000 261 21253.95 488.13 43114.05 48070.60 2021-09-18 05:13:50.000 261 21253.91 488.18 43114.05 48070.64 2021-09-18 05:13:51.000 261 21253.90 488.21 43114.06 48070.64 2021-09-18 05:13:52.000 261 21253.91 488.22 43114.10 48070.64 2021-09-18 05:13:53.000 261 21253.90 488.21 43114.08 48070.60 2021-09-18 05:13:54.000 261 21253.87 488.23 43114.10 48070.67 2021-09-18 05:13:55.000 261 21253.87 488.26 43114.11 48070.63 2021-09-18 05:13:56.000 261 21253.87 488.27 43114.09 48070.66 2021-09-18 05:13:57.000 261 21253.88 488.30 43114.08 48070.67 2021-09-18 05:13:58.000 261 21253.87 488.33 43114.11 48070.63 2021-09-18 05:13:59.000 261 21253.90 488.34 43114.07 48070.64 2021-09-18 05:14:00.000 261 21253.86 488.40 43114.02 48070.65 2021-09-18 05:14:01.000 261 21253.89 488.44 43114.00 48070.64 2021-09-18 05:14:02.000 261 21253.91 488.43 43113.98 48070.61 2021-09-18 05:14:03.000 261 21253.87 488.43 43114.02 48070.59 2021-09-18 05:14:04.000 261 21253.87 488.40 43114.06 48070.64 2021-09-18 05:14:05.000 261 21253.89 488.39 43114.06 48070.64 2021-09-18 05:14:06.000 261 21253.90 488.38 43114.10 48070.65 2021-09-18 05:14:07.000 261 21253.89 488.39 43114.08 48070.65 2021-09-18 05:14:08.000 261 21253.89 488.37 43114.07 48070.68 2021-09-18 05:14:09.000 261 21253.86 488.36 43114.11 48070.69 2021-09-18 05:14:10.000 261 21253.84 488.40 43114.11 48070.68 2021-09-18 05:14:11.000 261 21253.78 488.44 43114.11 48070.66 2021-09-18 05:14:12.000 261 21253.73 488.47 43114.09 48070.63 2021-09-18 05:14:13.000 261 21253.69 488.50 43114.07 48070.60 2021-09-18 05:14:14.000 261 21253.70 488.53 43114.05 48070.53 2021-09-18 05:14:15.000 261 21253.69 488.52 43114.03 48070.54 2021-09-18 05:14:16.000 261 21253.63 488.53 43114.02 48070.50 2021-09-18 05:14:17.000 261 21253.59 488.53 43113.99 48070.46 2021-09-18 05:14:18.000 261 21253.59 488.59 43113.97 48070.48 2021-09-18 05:14:19.000 261 21253.56 488.61 43113.97 48070.42 2021-09-18 05:14:20.000 261 21253.56 488.63 43113.96 48070.42 2021-09-18 05:14:21.000 261 21253.51 488.69 43113.97 48070.42 2021-09-18 05:14:22.000 261 21253.53 488.71 43113.92 48070.39 2021-09-18 05:14:23.000 261 21253.54 488.70 43113.96 48070.42 2021-09-18 05:14:24.000 261 21253.57 488.76 43113.98 48070.40 2021-09-18 05:14:25.000 261 21253.58 488.84 43113.97 48070.38 2021-09-18 05:14:26.000 261 21253.57 488.96 43113.93 48070.39 2021-09-18 05:14:27.000 261 21253.55 489.03 43113.87 48070.32 2021-09-18 05:14:28.000 261 21253.55 489.07 43113.83 48070.31 2021-09-18 05:14:29.000 261 21253.51 489.09 43113.81 48070.27 2021-09-18 05:14:30.000 261 21253.45 489.13 43113.82 48070.26 2021-09-18 05:14:31.000 261 21253.45 489.18 43113.79 48070.25 2021-09-18 05:14:32.000 261 21253.44 489.25 43113.77 48070.21 2021-09-18 05:14:33.000 261 21253.43 489.27 43113.74 48070.17 2021-09-18 05:14:34.000 261 21253.46 489.29 43113.73 48070.17 2021-09-18 05:14:35.000 261 21253.47 489.39 43113.73 48070.22 2021-09-18 05:14:36.000 261 21253.52 489.46 43113.69 48070.16 2021-09-18 05:14:37.000 261 21253.54 489.51 43113.66 48070.18 2021-09-18 05:14:38.000 261 21253.52 489.58 43113.65 48070.16 2021-09-18 05:14:39.000 261 21253.50 489.65 43113.61 48070.12 2021-09-18 05:14:40.000 261 21253.46 489.74 43113.57 48070.14 2021-09-18 05:14:41.000 261 21253.45 489.83 43113.54 48070.06 2021-09-18 05:14:42.000 261 21253.45 489.91 43113.45 48070.02 2021-09-18 05:14:43.000 261 21253.45 489.97 43113.42 48069.93 2021-09-18 05:14:44.000 261 21253.42 490.01 43113.43 48069.89 2021-09-18 05:14:45.000 261 21253.37 490.04 43113.38 48069.86 2021-09-18 05:14:46.000 261 21253.36 490.07 43113.36 48069.83 2021-09-18 05:14:47.000 261 21253.35 490.11 43113.35 48069.76 2021-09-18 05:14:48.000 261 21253.32 490.20 43113.30 48069.76 2021-09-18 05:14:49.000 261 21253.25 490.27 43113.22 48069.65 2021-09-18 05:14:50.000 261 21253.22 490.30 43113.15 48069.61 2021-09-18 05:14:51.000 261 21253.22 490.32 43113.10 48069.55 2021-09-18 05:14:52.000 261 21253.24 490.31 43113.04 48069.53 2021-09-18 05:14:53.000 261 21253.26 490.30 43113.02 48069.48 2021-09-18 05:14:54.000 261 21253.27 490.22 43113.05 48069.47 2021-09-18 05:14:55.000 261 21253.28 490.19 43113.05 48069.49 2021-09-18 05:14:56.000 261 21253.22 490.21 43113.08 48069.51 2021-09-18 05:14:57.000 261 21253.23 490.20 43113.10 48069.54 2021-09-18 05:14:58.000 261 21253.22 490.20 43113.11 48069.51 2021-09-18 05:14:59.000 261 21253.22 490.19 43113.14 48069.53 2021-09-18 05:15:00.000 261 21253.20 490.16 43113.14 48069.49 2021-09-18 05:15:01.000 261 21253.20 490.16 43113.18 48069.55 2021-09-18 05:15:02.000 261 21253.22 490.16 43113.19 48069.55 2021-09-18 05:15:03.000 261 21253.21 490.18 43113.22 48069.54 2021-09-18 05:15:04.000 261 21253.25 490.20 43113.24 48069.61 2021-09-18 05:15:05.000 261 21253.26 490.22 43113.21 48069.58 2021-09-18 05:15:06.000 261 21253.28 490.22 43113.19 48069.61 2021-09-18 05:15:07.000 261 21253.33 490.19 43113.23 48069.63 2021-09-18 05:15:08.000 261 21253.37 490.16 43113.25 48069.70 2021-09-18 05:15:09.000 261 21253.32 490.14 43113.30 48069.73 2021-09-18 05:15:10.000 261 21253.33 490.14 43113.32 48069.75 2021-09-18 05:15:11.000 261 21253.32 490.17 43113.36 48069.77 2021-09-18 05:15:12.000 261 21253.31 490.21 43113.39 48069.82 2021-09-18 05:15:13.000 261 21253.27 490.24 43113.41 48069.78 2021-09-18 05:15:14.000 261 21253.26 490.28 43113.40 48069.81 2021-09-18 05:15:15.000 261 21253.31 490.26 43113.39 48069.83 2021-09-18 05:15:16.000 261 21253.36 490.18 43113.46 48069.81 2021-09-18 05:15:17.000 261 21253.37 490.13 43113.52 48069.89 2021-09-18 05:15:18.000 261 21253.38 490.15 43113.57 48069.92 2021-09-18 05:15:19.000 261 21253.40 490.16 43113.62 48070.02 2021-09-18 05:15:20.000 261 21253.40 490.20 43113.63 48070.02 2021-09-18 05:15:21.000 261 21253.43 490.22 43113.62 48070.05 2021-09-18 05:15:22.000 261 21253.39 490.28 43113.65 48070.09 2021-09-18 05:15:23.000 261 21253.38 490.38 43113.64 48070.07 2021-09-18 05:15:24.000 261 21253.35 490.43 43113.60 48070.03 2021-09-18 05:15:25.000 261 21253.35 490.45 43113.62 48070.08 2021-09-18 05:15:26.000 261 21253.34 490.47 43113.63 48070.02 2021-09-18 05:15:27.000 261 21253.29 490.52 43113.60 48070.02 2021-09-18 05:15:28.000 261 21253.26 490.57 43113.59 48070.02 2021-09-18 05:15:29.000 261 21253.23 490.63 43113.56 48069.97 2021-09-18 05:15:30.000 261 21253.21 490.65 43113.58 48069.96 2021-09-18 05:15:31.000 261 21253.14 490.68 43113.56 48069.94 2021-09-18 05:15:32.000 261 21253.08 490.74 43113.57 48069.95 2021-09-18 05:15:33.000 261 21253.04 490.76 43113.53 48069.88 2021-09-18 05:15:34.000 261 21253.03 490.84 43113.50 48069.83 2021-09-18 05:15:35.000 261 21252.98 490.90 43113.46 48069.80 2021-09-18 05:15:36.000 261 21252.91 490.98 43113.42 48069.74 2021-09-18 05:15:37.000 261 21252.86 491.02 43113.36 48069.70 2021-09-18 05:15:38.000 261 21252.85 491.06 43113.33 48069.60 2021-09-18 05:15:39.000 261 21252.87 491.05 43113.35 48069.60 2021-09-18 05:15:40.000 261 21252.89 491.01 43113.36 48069.59 2021-09-18 05:15:41.000 261 21252.88 491.02 43113.37 48069.62 2021-09-18 05:15:42.000 261 21252.88 491.04 43113.42 48069.63 2021-09-18 05:15:43.000 261 21252.92 491.06 43113.39 48069.65 2021-09-18 05:15:44.000 261 21252.92 491.10 43113.40 48069.64 2021-09-18 05:15:45.000 261 21252.94 491.09 43113.39 48069.64 2021-09-18 05:15:46.000 261 21252.95 491.12 43113.37 48069.69 2021-09-18 05:15:47.000 261 21252.96 491.09 43113.38 48069.66 2021-09-18 05:15:48.000 261 21252.98 491.12 43113.38 48069.69 2021-09-18 05:15:49.000 261 21252.96 491.13 43113.39 48069.62 2021-09-18 05:15:50.000 261 21253.01 491.16 43113.36 48069.67 2021-09-18 05:15:51.000 261 21253.04 491.16 43113.33 48069.64 2021-09-18 05:15:52.000 261 21253.04 491.17 43113.36 48069.65 2021-09-18 05:15:53.000 261 21253.05 491.13 43113.35 48069.68 2021-09-18 05:15:54.000 261 21253.08 491.14 43113.36 48069.68 2021-09-18 05:15:55.000 261 21253.10 491.13 43113.39 48069.72 2021-09-18 05:15:56.000 261 21253.11 491.14 43113.39 48069.76 2021-09-18 05:15:57.000 261 21253.08 491.23 43113.34 48069.72 2021-09-18 05:15:58.000 261 21253.09 491.26 43113.34 48069.69 2021-09-18 05:15:59.000 261 21253.13 491.28 43113.30 48069.67 2021-09-18 05:16:00.000 261 21253.14 491.29 43113.29 48069.69 2021-09-18 05:16:01.000 261 21253.14 491.35 43113.30 48069.67 2021-09-18 05:16:02.000 261 21253.12 491.38 43113.27 48069.62 2021-09-18 05:16:03.000 261 21253.13 491.37 43113.25 48069.62 2021-09-18 05:16:04.000 261 21253.16 491.36 43113.23 48069.61 2021-09-18 05:16:05.000 261 21253.18 491.31 43113.20 48069.62 2021-09-18 05:16:06.000 261 21253.16 491.33 43113.19 48069.57 2021-09-18 05:16:07.000 261 21253.17 491.32 43113.17 48069.58 2021-09-18 05:16:08.000 261 21253.19 491.33 43113.16 48069.59 2021-09-18 05:16:09.000 261 21253.24 491.27 43113.17 48069.57 2021-09-18 05:16:10.000 261 21253.28 491.21 43113.16 48069.57 2021-09-18 05:16:11.000 261 21253.28 491.19 43113.19 48069.63 2021-09-18 05:16:12.000 261 21253.31 491.14 43113.24 48069.71 2021-09-18 05:16:13.000 261 21253.29 491.09 43113.24 48069.70 2021-09-18 05:16:14.000 261 21253.33 491.06 43113.29 48069.74 2021-09-18 05:16:15.000 261 21253.33 491.05 43113.33 48069.78 2021-09-18 05:16:16.000 261 21253.38 491.02 43113.36 48069.79 2021-09-18 05:16:17.000 261 21253.43 491.02 43113.39 48069.83 2021-09-18 05:16:18.000 261 21253.41 490.98 43113.39 48069.87 2021-09-18 05:16:19.000 261 21253.43 490.97 43113.44 48069.88 2021-09-18 05:16:20.000 261 21253.47 490.96 43113.47 48069.91 2021-09-18 05:16:21.000 261 21253.46 490.94 43113.49 48069.93 2021-09-18 05:16:22.000 261 21253.43 490.93 43113.53 48069.96 2021-09-18 05:16:23.000 261 21253.45 490.95 43113.54 48070.00 2021-09-18 05:16:24.000 261 21253.43 491.00 43113.54 48070.01 2021-09-18 05:16:25.000 261 21253.43 491.00 43113.53 48069.96 2021-09-18 05:16:26.000 261 21253.43 490.99 43113.50 48070.02 2021-09-18 05:16:27.000 261 21253.40 491.00 43113.51 48070.02 2021-09-18 05:16:28.000 261 21253.40 491.05 43113.57 48070.02 2021-09-18 05:16:29.000 261 21253.33 491.11 43113.56 48070.00 2021-09-18 05:16:30.000 261 21253.30 491.17 43113.52 48070.00 2021-09-18 05:16:31.000 261 21253.25 491.24 43113.51 48069.93 2021-09-18 05:16:32.000 261 21253.25 491.30 43113.47 48069.90 2021-09-18 05:16:33.000 261 21253.21 491.33 43113.43 48069.85 2021-09-18 05:16:34.000 261 21253.20 491.41 43113.40 48069.80 2021-09-18 05:16:35.000 261 21253.23 491.46 43113.37 48069.82 2021-09-18 05:16:36.000 261 21253.23 491.49 43113.32 48069.73 2021-09-18 05:16:37.000 261 21253.21 491.48 43113.30 48069.78 2021-09-18 05:16:38.000 261 21253.25 491.46 43113.30 48069.71 2021-09-18 05:16:39.000 261 21253.26 491.44 43113.32 48069.72 2021-09-18 05:16:40.000 261 21253.26 491.46 43113.33 48069.74 2021-09-18 05:16:41.000 261 21253.27 491.47 43113.33 48069.77 2021-09-18 05:16:42.000 261 21253.28 491.46 43113.33 48069.77 2021-09-18 05:16:43.000 261 21253.28 491.48 43113.36 48069.77 2021-09-18 05:16:44.000 261 21253.31 491.49 43113.35 48069.81 2021-09-18 05:16:45.000 261 21253.29 491.49 43113.37 48069.84 2021-09-18 05:16:46.000 261 21253.30 491.53 43113.39 48069.86 2021-09-18 05:16:47.000 261 21253.35 491.51 43113.43 48069.86 2021-09-18 05:16:48.000 261 21253.35 491.52 43113.45 48069.90 2021-09-18 05:16:49.000 261 21253.37 491.51 43113.46 48069.93 2021-09-18 05:16:50.000 261 21253.40 491.51 43113.49 48069.93 2021-09-18 05:16:51.000 261 21253.37 491.48 43113.52 48069.95 2021-09-18 05:16:52.000 261 21253.33 491.44 43113.54 48069.98 2021-09-18 05:16:53.000 261 21253.33 491.43 43113.56 48069.97 2021-09-18 05:16:54.000 261 21253.38 491.44 43113.61 48070.00 2021-09-18 05:16:55.000 261 21253.38 491.44 43113.63 48070.03 2021-09-18 05:16:56.000 261 21253.35 491.44 43113.59 48070.08 2021-09-18 05:16:57.000 261 21253.38 491.46 43113.59 48070.04 2021-09-18 05:16:58.000 261 21253.38 491.42 43113.62 48070.05 2021-09-18 05:16:59.000 261 21253.40 491.41 43113.64 48070.10 2021-09-18 05:17:00.000 261 21253.38 491.37 43113.63 48070.08 2021-09-18 05:17:01.000 261 21253.39 491.33 43113.65 48070.09 2021-09-18 05:17:02.000 261 21253.40 491.34 43113.68 48070.14 2021-09-18 05:17:03.000 261 21253.42 491.35 43113.71 48070.13 2021-09-18 05:17:04.000 261 21253.42 491.32 43113.71 48070.14 2021-09-18 05:17:05.000 261 21253.45 491.28 43113.73 48070.15 2021-09-18 05:17:06.000 261 21253.43 491.27 43113.73 48070.20 2021-09-18 05:17:07.000 261 21253.42 491.26 43113.79 48070.20 2021-09-18 05:17:08.000 261 21253.39 491.25 43113.81 48070.23 2021-09-18 05:17:09.000 261 21253.33 491.29 43113.83 48070.25 2021-09-18 05:17:10.000 261 21253.31 491.33 43113.81 48070.24 2021-09-18 05:17:11.000 261 21253.29 491.35 43113.81 48070.20 2021-09-18 05:17:12.000 261 21253.30 491.37 43113.77 48070.21 2021-09-18 05:17:13.000 261 21253.33 491.36 43113.80 48070.21 2021-09-18 05:17:14.000 261 21253.32 491.39 43113.79 48070.22 2021-09-18 05:17:15.000 261 21253.30 491.41 43113.75 48070.21 2021-09-18 05:17:16.000 261 21253.29 491.44 43113.79 48070.20 2021-09-18 05:17:17.000 261 21253.31 491.50 43113.75 48070.19 2021-09-18 05:17:18.000 261 21253.29 491.52 43113.74 48070.17 2021-09-18 05:17:19.000 261 21253.31 491.51 43113.76 48070.17 2021-09-18 05:17:20.000 261 21253.34 491.49 43113.78 48070.16 2021-09-18 05:17:21.000 261 21253.36 491.50 43113.80 48070.18 2021-09-18 05:17:22.000 261 21253.35 491.52 43113.78 48070.21 2021-09-18 05:17:23.000 261 21253.33 491.50 43113.81 48070.19 2021-09-18 05:17:24.000 261 21253.35 491.50 43113.83 48070.24 2021-09-18 05:17:25.000 261 21253.36 491.53 43113.88 48070.21 2021-09-18 05:17:26.000 261 21253.39 491.57 43113.88 48070.28 2021-09-18 05:17:27.000 261 21253.44 491.59 43113.88 48070.28 2021-09-18 05:17:28.000 261 21253.47 491.58 43113.90 48070.33 2021-09-18 05:17:29.000 261 21253.52 491.60 43113.92 48070.36 2021-09-18 05:17:30.000 261 21253.57 491.62 43113.93 48070.39 2021-09-18 05:17:31.000 261 21253.61 491.65 43113.93 48070.43 2021-09-18 05:17:32.000 261 21253.60 491.72 43113.94 48070.45 2021-09-18 05:17:33.000 261 21253.59 491.83 43113.89 48070.44 2021-09-18 05:17:34.000 261 21253.58 491.94 43113.83 48070.41 2021-09-18 05:17:35.000 261 21253.54 492.04 43113.77 48070.35 2021-09-18 05:17:36.000 261 21253.54 492.11 43113.75 48070.32 2021-09-18 05:17:37.000 261 21253.53 492.18 43113.72 48070.29 2021-09-18 05:17:38.000 261 21253.51 492.26 43113.70 48070.21 2021-09-18 05:17:39.000 261 21253.50 492.30 43113.69 48070.22 2021-09-18 05:17:40.000 261 21253.51 492.37 43113.66 48070.18 2021-09-18 05:17:41.000 261 21253.49 492.41 43113.64 48070.18 2021-09-18 05:17:42.000 261 21253.47 492.44 43113.63 48070.16 2021-09-18 05:17:43.000 261 21253.45 492.52 43113.62 48070.11 2021-09-18 05:17:44.000 261 21253.41 492.60 43113.60 48070.08 2021-09-18 05:17:45.000 261 21253.40 492.72 43113.53 48070.04 2021-09-18 05:17:46.000 261 21253.40 492.83 43113.43 48070.01 2021-09-18 05:17:47.000 261 21253.41 492.93 43113.39 48069.91 2021-09-18 05:17:48.000 261 21253.44 493.03 43113.33 48069.89 2021-09-18 05:17:49.000 261 21253.46 493.12 43113.29 48069.87 2021-09-18 05:17:50.000 261 21253.50 493.15 43113.26 48069.80 2021-09-18 05:17:51.000 261 21253.55 493.16 43113.24 48069.85 2021-09-18 05:17:52.000 261 21253.60 493.20 43113.21 48069.80 2021-09-18 05:17:53.000 261 21253.60 493.22 43113.18 48069.82 2021-09-18 05:17:54.000 261 21253.63 493.25 43113.17 48069.83 2021-09-18 05:17:55.000 261 21253.63 493.29 43113.17 48069.82 2021-09-18 05:17:56.000 261 21253.65 493.32 43113.18 48069.85 2021-09-18 05:17:57.000 261 21253.68 493.30 43113.22 48069.82 2021-09-18 05:17:58.000 261 21253.69 493.32 43113.22 48069.82 2021-09-18 05:17:59.000 261 21253.71 493.32 43113.21 48069.87 2021-09-18 05:18:00.000 261 21253.73 493.30 43113.22 48069.88 2021-09-18 05:18:01.000 261 21253.77 493.32 43113.23 48069.87 2021-09-18 05:18:02.000 261 21253.82 493.31 43113.23 48069.91 2021-09-18 05:18:03.000 261 21253.81 493.31 43113.23 48069.91 2021-09-18 05:18:04.000 261 21253.77 493.32 43113.22 48069.94 2021-09-18 05:18:05.000 261 21253.75 493.40 43113.22 48069.90 2021-09-18 05:18:06.000 261 21253.75 493.46 43113.19 48069.91 2021-09-18 05:18:07.000 261 21253.73 493.50 43113.18 48069.86 2021-09-18 05:18:08.000 261 21253.73 493.54 43113.17 48069.86 2021-09-18 05:18:09.000 261 21253.72 493.61 43113.17 48069.81 2021-09-18 05:18:10.000 261 21253.73 493.60 43113.15 48069.82 2021-09-18 05:18:11.000 261 21253.69 493.61 43113.17 48069.78 2021-09-18 05:18:12.000 261 21253.70 493.64 43113.18 48069.78 2021-09-18 05:18:13.000 261 21253.73 493.66 43113.17 48069.79 2021-09-18 05:18:14.000 261 21253.73 493.67 43113.18 48069.79 2021-09-18 05:18:15.000 261 21253.73 493.68 43113.17 48069.77 2021-09-18 05:18:16.000 261 21253.74 493.71 43113.18 48069.82 2021-09-18 05:18:17.000 261 21253.76 493.75 43113.16 48069.84 2021-09-18 05:18:18.000 261 21253.75 493.79 43113.14 48069.82 2021-09-18 05:18:19.000 261 21253.71 493.84 43113.11 48069.83 2021-09-18 05:18:20.000 261 21253.70 493.90 43113.05 48069.75 2021-09-18 05:18:21.000 261 21253.66 493.95 43113.04 48069.79 2021-09-18 05:18:22.000 261 21253.66 493.97 43113.06 48069.74 2021-09-18 05:18:23.000 261 21253.65 493.99 43113.07 48069.72 2021-09-18 05:18:24.000 261 21253.63 493.99 43113.05 48069.71 2021-09-18 05:18:25.000 261 21253.63 493.97 43113.06 48069.72 2021-09-18 05:18:26.000 261 21253.62 494.00 43113.09 48069.70 2021-09-18 05:18:27.000 261 21253.63 494.01 43113.10 48069.73 2021-09-18 05:18:28.000 261 21253.62 494.04 43113.12 48069.69 2021-09-18 05:18:29.000 261 21253.61 494.07 43113.11 48069.70 2021-09-18 05:18:30.000 261 21253.59 494.07 43113.12 48069.73 2021-09-18 05:18:31.000 261 21253.53 494.09 43113.14 48069.68 2021-09-18 05:18:32.000 261 21253.55 494.08 43113.17 48069.72 2021-09-18 05:18:33.000 261 21253.55 494.10 43113.16 48069.72 2021-09-18 05:18:34.000 261 21253.57 494.06 43113.18 48069.71 2021-09-18 05:18:35.000 261 21253.54 494.06 43113.20 48069.75 2021-09-18 05:18:36.000 261 21253.55 494.01 43113.26 48069.77 2021-09-18 05:18:37.000 261 21253.57 493.97 43113.31 48069.82 2021-09-18 05:18:38.000 261 21253.54 493.96 43113.33 48069.85 2021-09-18 05:18:39.000 261 21253.55 493.95 43113.32 48069.84 2021-09-18 05:18:40.000 261 21253.58 493.93 43113.35 48069.92 2021-09-18 05:18:41.000 261 21253.59 493.93 43113.36 48069.93 2021-09-18 05:18:42.000 261 21253.59 493.88 43113.37 48069.95 2021-09-18 05:18:43.000 261 21253.59 493.88 43113.41 48069.95 2021-09-18 05:18:44.000 261 21253.59 493.86 43113.43 48069.96 2021-09-18 05:18:45.000 261 21253.59 493.90 43113.41 48070.00 2021-09-18 05:18:46.000 261 21253.59 493.92 43113.42 48069.98 2021-09-18 05:18:47.000 261 21253.58 493.92 43113.39 48069.96 2021-09-18 05:18:48.000 261 21253.55 493.97 43113.35 48069.96 2021-09-18 05:18:49.000 261 21253.56 494.04 43113.33 48069.96 2021-09-18 05:18:50.000 261 21253.54 494.03 43113.33 48069.92 2021-09-18 05:18:51.000 261 21253.59 494.02 43113.36 48069.82 2021-09-18 05:18:52.000 261 21253.59 494.01 43113.32 48069.85 2021-09-18 05:18:53.000 261 21253.59 494.04 43113.25 48069.86 2021-09-18 05:18:54.000 261 21253.62 494.05 43113.17 48069.80 2021-09-18 05:18:55.000 261 21253.62 494.03 43113.16 48069.80 2021-09-18 05:18:56.000 261 21253.67 493.96 43113.21 48069.78 2021-09-18 05:18:57.000 261 21253.68 493.95 43113.24 48069.81 2021-09-18 05:18:58.000 261 21253.69 493.99 43113.21 48069.86 2021-09-18 05:18:59.000 261 21253.74 494.04 43113.24 48069.83 2021-09-18 05:19:00.000 261 21253.75 494.02 43113.22 48069.88 2021-09-18 05:19:01.000 261 21253.80 494.03 43113.18 48069.87 2021-09-18 05:19:02.000 261 21253.84 494.04 43113.19 48069.92 2021-09-18 05:19:03.000 261 21253.86 494.08 43113.18 48069.91 2021-09-18 05:19:04.000 261 21253.88 494.08 43113.21 48069.93 2021-09-18 05:19:05.000 261 21253.92 494.10 43113.19 48069.91 2021-09-18 05:19:06.000 261 21253.90 494.20 43113.14 48069.91 2021-09-18 05:19:07.000 261 21253.82 494.31 43113.11 48069.90 2021-09-18 05:19:08.000 261 21253.78 494.38 43113.10 48069.82 2021-09-18 05:19:09.000 261 21253.76 494.46 43113.07 48069.77 2021-09-18 05:19:10.000 261 21253.77 494.48 43113.01 48069.72 2021-09-18 05:19:11.000 261 21253.77 494.46 43112.99 48069.67 2021-09-18 05:19:12.000 261 21253.79 494.42 43113.00 48069.70 2021-09-18 05:19:13.000 261 21253.82 494.43 43113.08 48069.75 2021-09-18 05:19:14.000 261 21253.81 494.44 43113.11 48069.76 2021-09-18 05:19:15.000 261 21253.81 494.43 43113.14 48069.84 2021-09-18 05:19:16.000 261 21253.77 494.49 43113.14 48069.83 2021-09-18 05:19:17.000 261 21253.76 494.55 43113.13 48069.82 2021-09-18 05:19:18.000 261 21253.70 494.61 43113.12 48069.80 2021-09-18 05:19:19.000 261 21253.68 494.65 43113.09 48069.76 2021-09-18 05:19:20.000 261 21253.65 494.69 43113.08 48069.75 2021-09-18 05:19:21.000 261 21253.61 494.74 43113.06 48069.73 2021-09-18 05:19:22.000 261 21253.60 494.76 43113.02 48069.69 2021-09-18 05:19:23.000 261 21253.59 494.76 43112.98 48069.62 2021-09-18 05:19:24.000 261 21253.58 494.74 43112.94 48069.58 2021-09-18 05:19:25.000 261 21253.59 494.70 43112.93 48069.63 2021-09-18 05:19:26.000 261 21253.58 494.68 43112.97 48069.59 2021-09-18 05:19:27.000 261 21253.57 494.68 43112.96 48069.58 2021-09-18 05:19:28.000 261 21253.57 494.68 43112.95 48069.55 2021-09-18 05:19:29.000 261 21253.53 494.66 43112.92 48069.55 2021-09-18 05:19:30.000 261 21253.51 494.66 43112.93 48069.55 2021-09-18 05:19:31.000 261 21253.50 494.67 43112.98 48069.57 2021-09-18 05:19:32.000 261 21253.49 494.67 43112.94 48069.58 2021-09-18 05:19:33.000 261 21253.46 494.67 43112.92 48069.53 2021-09-18 05:19:34.000 261 21253.46 494.66 43112.93 48069.55 2021-09-18 05:19:35.000 261 21253.44 494.66 43112.94 48069.54 2021-09-18 05:19:36.000 261 21253.45 494.68 43112.96 48069.55 2021-09-18 05:19:37.000 261 21253.45 494.68 43112.94 48069.53 2021-09-18 05:19:38.000 261 21253.45 494.71 43112.98 48069.52 2021-09-18 05:19:39.000 261 21253.41 494.76 43112.98 48069.51 2021-09-18 05:19:40.000 261 21253.44 494.84 43112.93 48069.50 2021-09-18 05:19:41.000 261 21253.44 494.88 43112.90 48069.46 2021-09-18 05:19:42.000 261 21253.42 494.90 43112.88 48069.49 2021-09-18 05:19:43.000 261 21253.38 494.87 43112.90 48069.45 2021-09-18 05:19:44.000 261 21253.36 494.84 43112.93 48069.44 2021-09-18 05:19:45.000 261 21253.31 494.83 43112.94 48069.45 2021-09-18 05:19:46.000 261 21253.30 494.83 43112.97 48069.46 2021-09-18 05:19:47.000 261 21253.29 494.81 43112.99 48069.47 2021-09-18 05:19:48.000 261 21253.29 494.83 43112.97 48069.46 2021-09-18 05:19:49.000 261 21253.28 494.84 43113.02 48069.52 2021-09-18 05:19:50.000 261 21253.30 494.88 43113.03 48069.51 2021-09-18 05:19:51.000 261 21253.33 494.88 43113.02 48069.52 2021-09-18 05:19:52.000 261 21253.33 494.91 43113.01 48069.51 2021-09-18 05:19:53.000 261 21253.32 494.90 43112.96 48069.53 2021-09-18 05:19:54.000 261 21253.31 494.89 43112.98 48069.50 2021-09-18 05:19:55.000 261 21253.30 494.88 43113.01 48069.49 2021-09-18 05:19:56.000 261 21253.28 494.85 43113.04 48069.53 2021-09-18 05:19:57.000 261 21253.28 494.81 43113.07 48069.57 2021-09-18 05:19:58.000 261 21253.28 494.79 43113.07 48069.56 2021-09-18 05:19:59.000 261 21253.26 494.84 43113.11 48069.56 2021-09-18 05:20:00.000 261 21253.24 494.86 43113.12 48069.60 2021-09-18 05:20:01.000 261 21253.20 494.91 43113.08 48069.57 2021-09-18 05:20:02.000 261 21253.20 494.93 43113.04 48069.57 2021-09-18 05:20:03.000 261 21253.15 494.96 43113.04 48069.48 2021-09-18 05:20:04.000 261 21253.13 494.96 43113.04 48069.50 2021-09-18 05:20:05.000 261 21253.15 494.96 43113.06 48069.50 2021-09-18 05:20:06.000 261 21253.13 494.94 43113.03 48069.45 2021-09-18 05:20:07.000 261 21253.14 494.96 43113.02 48069.48 2021-09-18 05:20:08.000 261 21253.17 494.96 43113.07 48069.46 2021-09-18 05:20:09.000 261 21253.19 494.99 43113.08 48069.51 2021-09-18 05:20:10.000 261 21253.20 494.99 43113.10 48069.52 2021-09-18 05:20:11.000 261 21253.17 495.01 43113.11 48069.53 2021-09-18 05:20:12.000 261 21253.16 495.01 43113.08 48069.57 2021-09-18 05:20:13.000 261 21253.18 494.98 43113.13 48069.56 2021-09-18 05:20:14.000 261 21253.21 494.94 43113.15 48069.58 2021-09-18 05:20:15.000 261 21253.20 494.95 43113.20 48069.65 2021-09-18 05:20:16.000 261 21253.19 494.97 43113.21 48069.65 2021-09-18 05:20:17.000 261 21253.18 495.01 43113.25 48069.67 2021-09-18 05:20:18.000 261 21253.17 495.02 43113.29 48069.70 2021-09-18 05:20:19.000 261 21253.13 495.03 43113.31 48069.65 2021-09-18 05:20:20.000 261 21253.13 495.07 43113.33 48069.72 2021-09-18 05:20:21.000 261 21253.13 495.13 43113.35 48069.74 2021-09-18 05:20:22.000 261 21253.12 495.19 43113.36 48069.77 2021-09-18 05:20:23.000 261 21253.12 495.23 43113.37 48069.78 2021-09-18 05:20:24.000 261 21253.14 495.24 43113.38 48069.77 2021-09-18 05:20:25.000 261 21253.14 495.28 43113.39 48069.78 2021-09-18 05:20:26.000 261 21253.17 495.33 43113.37 48069.82 2021-09-18 05:20:27.000 261 21253.21 495.37 43113.37 48069.76 2021-09-18 05:20:28.000 261 21253.21 495.39 43113.36 48069.76 2021-09-18 05:20:29.000 261 21253.18 495.41 43113.34 48069.75 2021-09-18 05:20:30.000 261 21253.16 495.39 43113.35 48069.76 2021-09-18 05:20:31.000 261 21253.17 495.37 43113.36 48069.75 2021-09-18 05:20:32.000 261 21253.15 495.38 43113.37 48069.76 2021-09-18 05:20:33.000 261 21253.19 495.36 43113.39 48069.79 2021-09-18 05:20:34.000 261 21253.15 495.37 43113.43 48069.79 2021-09-18 05:20:35.000 261 21253.17 495.40 43113.44 48069.85 2021-09-18 05:20:36.000 261 21253.14 495.44 43113.48 48069.85 2021-09-18 05:20:37.000 261 21253.15 495.45 43113.50 48069.83 2021-09-18 05:20:38.000 261 21253.14 495.52 43113.51 48069.87 2021-09-18 05:20:39.000 261 21253.11 495.57 43113.49 48069.92 2021-09-18 05:20:40.000 261 21253.13 495.62 43113.48 48069.87 2021-09-18 05:20:41.000 261 21253.17 495.64 43113.48 48069.87 2021-09-18 05:20:42.000 261 21253.18 495.65 43113.44 48069.83 2021-09-18 05:20:43.000 261 21253.16 495.66 43113.47 48069.88 2021-09-18 05:20:44.000 261 21253.18 495.65 43113.54 48069.87 2021-09-18 05:20:45.000 261 21253.18 495.63 43113.53 48069.88 2021-09-18 05:20:46.000 261 21253.18 495.64 43113.55 48069.94 2021-09-18 05:20:47.000 261 21253.19 495.62 43113.58 48069.92 2021-09-18 05:20:48.000 261 21253.20 495.63 43113.59 48069.98 2021-09-18 05:20:49.000 261 21253.21 495.67 43113.61 48069.99 2021-09-18 05:20:50.000 261 21253.21 495.69 43113.61 48069.99 2021-09-18 05:20:51.000 261 21253.19 495.72 43113.62 48069.95 2021-09-18 05:20:52.000 261 21253.18 495.75 43113.60 48070.01 2021-09-18 05:20:53.000 261 21253.19 495.79 43113.58 48070.01 2021-09-18 05:20:54.000 261 21253.17 495.80 43113.58 48070.01 2021-09-18 05:20:55.000 261 21253.15 495.85 43113.61 48069.94 2021-09-18 05:20:56.000 261 21253.16 495.88 43113.61 48070.00 2021-09-18 05:20:57.000 261 21253.17 495.91 43113.61 48069.98 2021-09-18 05:20:58.000 261 21253.16 495.96 43113.63 48069.96 2021-09-18 05:20:59.000 261 21253.14 495.99 43113.62 48069.95 2021-09-18 05:21:00.000 261 21253.13 496.03 43113.60 48069.94 2021-09-18 05:21:01.000 261 21253.16 496.03 43113.60 48069.99 2021-09-18 05:21:02.000 261 21253.12 496.08 43113.56 48069.96 2021-09-18 05:21:03.000 261 21253.13 496.12 43113.58 48069.96 2021-09-18 05:21:04.000 261 21253.10 496.12 43113.57 48069.97 2021-09-18 05:21:05.000 261 21253.10 496.11 43113.54 48069.96 2021-09-18 05:21:06.000 261 21253.13 496.13 43113.55 48069.95 2021-09-18 05:21:07.000 261 21253.14 496.21 43113.54 48069.94 2021-09-18 05:21:08.000 261 21253.09 496.21 43113.53 48069.93 2021-09-18 05:21:09.000 261 21253.08 496.21 43113.52 48069.90 2021-09-18 05:21:10.000 261 21253.04 496.23 43113.53 48069.87 2021-09-18 05:21:11.000 261 21253.05 496.26 43113.52 48069.89 2021-09-18 05:21:12.000 261 21253.04 496.26 43113.53 48069.86 2021-09-18 05:21:13.000 261 21252.99 496.30 43113.50 48069.85 2021-09-18 05:21:14.000 261 21253.00 496.36 43113.48 48069.84 2021-09-18 05:21:15.000 261 21252.92 496.49 43113.42 48069.80 2021-09-18 05:21:16.000 261 21252.89 496.67 43113.32 48069.76 2021-09-18 05:21:17.000 261 21252.87 496.77 43113.22 48069.59 2021-09-18 05:21:18.000 261 21252.86 496.84 43113.13 48069.53 2021-09-18 05:21:19.000 261 21252.86 496.85 43113.06 48069.47 2021-09-18 05:21:20.000 261 21252.88 496.84 43113.08 48069.45 2021-09-18 05:21:21.000 261 21252.89 496.83 43113.08 48069.37 2021-09-18 05:21:22.000 261 21252.92 496.86 43113.04 48069.39 2021-09-18 05:21:23.000 261 21252.93 496.85 43113.06 48069.40 2021-09-18 05:21:24.000 261 21252.96 496.86 43113.08 48069.39 2021-09-18 05:21:25.000 261 21252.95 496.90 43113.06 48069.39 2021-09-18 05:21:26.000 261 21252.97 496.95 43113.04 48069.44 2021-09-18 05:21:27.000 261 21252.99 497.00 43113.09 48069.43 2021-09-18 05:21:28.000 261 21253.00 497.01 43113.08 48069.41 2021-09-18 05:21:29.000 261 21252.95 497.04 43113.07 48069.41 2021-09-18 05:21:30.000 261 21252.96 497.10 43113.04 48069.43 2021-09-18 05:21:31.000 261 21252.96 497.10 43113.03 48069.42 2021-09-18 05:21:32.000 261 21253.02 497.10 43113.05 48069.43 2021-09-18 05:21:33.000 261 21253.00 497.13 43113.01 48069.38 2021-09-18 05:21:34.000 261 21253.00 497.17 43112.97 48069.40 2021-09-18 05:21:35.000 261 21252.99 497.17 43112.94 48069.40 2021-09-18 05:21:36.000 261 21252.99 497.15 43112.95 48069.35 2021-09-18 05:21:37.000 261 21252.97 497.16 43112.96 48069.36 2021-09-18 05:21:38.000 261 21252.94 497.15 43112.95 48069.31 2021-09-18 05:21:39.000 261 21252.92 497.19 43112.89 48069.30 2021-09-18 05:21:40.000 261 21252.99 497.21 43112.88 48069.32 2021-09-18 05:21:41.000 261 21253.00 497.20 43112.88 48069.31 2021-09-18 05:21:42.000 261 21253.00 497.21 43112.89 48069.30 2021-09-18 05:21:43.000 261 21253.01 497.19 43112.90 48069.32 2021-09-18 05:21:44.000 261 21253.03 497.17 43112.88 48069.29 2021-09-18 05:21:45.000 261 21253.06 497.14 43112.90 48069.33 2021-09-18 05:21:46.000 261 21253.08 497.14 43112.92 48069.35 2021-09-18 05:21:47.000 261 21253.02 497.16 43112.91 48069.34 2021-09-18 05:21:48.000 261 21253.02 497.14 43112.94 48069.35 2021-09-18 05:21:49.000 261 21253.02 497.13 43112.96 48069.36 2021-09-18 05:21:50.000 261 21253.02 497.14 43112.95 48069.34 2021-09-18 05:21:51.000 261 21253.01 497.17 43112.97 48069.36 2021-09-18 05:21:52.000 261 21253.01 497.17 43113.00 48069.38 2021-09-18 05:21:53.000 261 21252.99 497.18 43112.98 48069.39 2021-09-18 05:21:54.000 261 21253.01 497.15 43112.95 48069.37 2021-09-18 05:21:55.000 261 21253.03 497.15 43112.98 48069.37 2021-09-18 05:21:56.000 261 21253.05 497.16 43112.96 48069.38 2021-09-18 05:21:57.000 261 21253.07 497.18 43112.97 48069.37 2021-09-18 05:21:58.000 261 21253.08 497.18 43112.97 48069.41 2021-09-18 05:21:59.000 261 21253.14 497.14 43113.02 48069.42 2021-09-18 05:22:00.000 261 21253.15 497.11 43113.05 48069.43 2021-09-18 05:22:01.000 261 21253.16 497.08 43113.07 48069.50 2021-09-18 05:22:02.000 261 21253.20 497.09 43113.06 48069.53 2021-09-18 05:22:03.000 261 21253.27 497.08 43113.09 48069.52 2021-09-18 05:22:04.000 261 21253.29 497.06 43113.13 48069.55 2021-09-18 05:22:05.000 261 21253.29 497.08 43113.12 48069.58 2021-09-18 05:22:06.000 261 21253.27 497.10 43113.12 48069.60 2021-09-18 05:22:07.000 261 21253.28 497.12 43113.13 48069.60 2021-09-18 05:22:08.000 261 21253.26 497.12 43113.13 48069.58 2021-09-18 05:22:09.000 261 21253.27 497.14 43113.11 48069.61 2021-09-18 05:22:10.000 261 21253.27 497.15 43113.10 48069.59 2021-09-18 05:22:11.000 261 21253.31 497.12 43113.12 48069.59 2021-09-18 05:22:12.000 261 21253.30 497.12 43113.09 48069.64 2021-09-18 05:22:13.000 261 21253.29 497.10 43113.09 48069.61 2021-09-18 05:22:14.000 261 21253.31 497.12 43113.12 48069.61 2021-09-18 05:22:15.000 261 21253.34 497.12 43113.12 48069.60 2021-09-18 05:22:16.000 261 21253.34 497.10 43113.15 48069.66 2021-09-18 05:22:17.000 261 21253.33 497.12 43113.13 48069.66 2021-09-18 05:22:18.000 261 21253.34 497.14 43113.16 48069.60 2021-09-18 05:22:19.000 261 21253.34 497.14 43113.14 48069.63 2021-09-18 05:22:20.000 261 21253.35 497.13 43113.09 48069.59 2021-09-18 05:22:21.000 261 21253.36 497.10 43113.11 48069.62 2021-09-18 05:22:22.000 261 21253.42 497.05 43113.15 48069.66 2021-09-18 05:22:23.000 261 21253.44 497.03 43113.19 48069.68 2021-09-18 05:22:24.000 261 21253.46 497.05 43113.21 48069.73 2021-09-18 05:22:25.000 261 21253.46 497.08 43113.19 48069.75 2021-09-18 05:22:26.000 261 21253.45 497.08 43113.23 48069.78 2021-09-18 05:22:27.000 261 21253.48 497.09 43113.28 48069.84 2021-09-18 05:22:28.000 261 21253.48 497.08 43113.30 48069.82 2021-09-18 05:22:29.000 261 21253.48 497.07 43113.33 48069.84 2021-09-18 05:22:30.000 261 21253.46 497.03 43113.33 48069.92 2021-09-18 05:22:31.000 261 21253.49 497.02 43113.33 48069.87 2021-09-18 05:22:32.000 261 21253.52 497.02 43113.37 48069.93 2021-09-18 05:22:33.000 261 21253.50 497.05 43113.39 48069.92 2021-09-18 05:22:34.000 261 21253.46 497.07 43113.40 48069.93 2021-09-18 05:22:35.000 261 21253.46 497.10 43113.38 48069.88 2021-09-18 05:22:36.000 261 21253.45 497.10 43113.39 48069.92 2021-09-18 05:22:37.000 261 21253.43 497.11 43113.37 48069.87 2021-09-18 05:22:38.000 261 21253.43 497.13 43113.36 48069.93 2021-09-18 05:22:39.000 261 21253.43 497.15 43113.39 48069.92 2021-09-18 05:22:40.000 261 21253.42 497.15 43113.37 48069.92 2021-09-18 05:22:41.000 261 21253.43 497.15 43113.36 48069.91 2021-09-18 05:22:42.000 261 21253.44 497.18 43113.39 48069.94 2021-09-18 05:22:43.000 261 21253.44 497.18 43113.38 48069.90 2021-09-18 05:22:44.000 261 21253.43 497.21 43113.35 48069.90 2021-09-18 05:22:45.000 261 21253.47 497.14 43113.36 48069.92 2021-09-18 05:22:46.000 261 21253.48 497.07 43113.42 48069.92 2021-09-18 05:22:47.000 261 21253.46 497.06 43113.45 48069.97 2021-09-18 05:22:48.000 261 21253.48 497.11 43113.46 48070.01 2021-09-18 05:22:49.000 261 21253.48 497.15 43113.44 48069.99 2021-09-18 05:22:50.000 261 21253.48 497.16 43113.44 48070.04 2021-09-18 05:22:51.000 261 21253.51 497.15 43113.48 48070.00 2021-09-18 05:22:52.000 261 21253.51 497.14 43113.50 48069.98 2021-09-18 05:22:53.000 261 21253.51 497.15 43113.50 48070.03 2021-09-18 05:22:54.000 261 21253.51 497.16 43113.50 48070.02 2021-09-18 05:22:55.000 261 21253.55 497.15 43113.47 48070.01 2021-09-18 05:22:56.000 261 21253.55 497.14 43113.51 48070.04 2021-09-18 05:22:57.000 261 21253.54 497.08 43113.51 48070.04 2021-09-18 05:22:58.000 261 21253.54 497.08 43113.51 48070.09 2021-09-18 05:22:59.000 261 21253.57 497.09 43113.48 48070.01 2021-09-18 05:23:00.000 261 21253.59 497.09 43113.47 48070.09 2021-09-18 05:23:01.000 261 21253.55 497.13 43113.47 48070.04 2021-09-18 05:23:02.000 261 21253.52 497.19 43113.44 48070.04 2021-09-18 05:23:03.000 261 21253.52 497.20 43113.38 48070.02 2021-09-18 05:23:04.000 261 21253.51 497.20 43113.37 48069.95 2021-09-18 05:23:05.000 261 21253.52 497.21 43113.36 48069.94 2021-09-18 05:23:06.000 261 21253.55 497.24 43113.36 48069.89 2021-09-18 05:23:07.000 261 21253.57 497.25 43113.34 48069.90 2021-09-18 05:23:08.000 261 21253.54 497.27 43113.31 48069.93 2021-09-18 05:23:09.000 261 21253.53 497.29 43113.32 48069.94 2021-09-18 05:23:10.000 261 21253.53 497.31 43113.32 48069.89 2021-09-18 05:23:11.000 261 21253.47 497.39 43113.28 48069.89 2021-09-18 05:23:12.000 261 21253.45 497.50 43113.25 48069.85 2021-09-18 05:23:13.000 261 21253.44 497.62 43113.21 48069.80 2021-09-18 05:23:14.000 261 21253.41 497.68 43113.14 48069.72 2021-09-18 05:23:15.000 261 21253.42 497.71 43113.08 48069.62 2021-09-18 05:23:16.000 261 21253.41 497.71 43113.06 48069.57 2021-09-18 05:23:17.000 261 21253.43 497.73 43113.02 48069.57 2021-09-18 05:23:18.000 261 21253.46 497.74 43112.97 48069.57 2021-09-18 05:23:19.000 261 21253.47 497.74 43112.96 48069.54 2021-09-18 05:23:20.000 261 21253.51 497.71 43112.96 48069.51 2021-09-18 05:23:21.000 261 21253.55 497.74 43112.94 48069.55 2021-09-18 05:23:22.000 261 21253.50 497.87 43112.88 48069.55 2021-09-18 05:23:23.000 261 21253.47 498.01 43112.81 48069.52 2021-09-18 05:23:24.000 261 21253.44 498.06 43112.73 48069.38 2021-09-18 05:23:25.000 261 21253.44 498.06 43112.67 48069.30 2021-09-18 05:23:26.000 261 21253.43 498.05 43112.62 48069.28 2021-09-18 05:23:27.000 261 21253.43 498.02 43112.63 48069.20 2021-09-18 05:23:28.000 261 21253.43 498.04 43112.62 48069.20 2021-09-18 05:23:29.000 261 21253.45 498.04 43112.62 48069.22 2021-09-18 05:23:30.000 261 21253.46 498.08 43112.58 48069.26 2021-09-18 05:23:31.000 261 21253.47 498.16 43112.54 48069.25 2021-09-18 05:23:32.000 261 21253.45 498.23 43112.51 48069.22 2021-09-18 05:23:33.000 261 21253.44 498.25 43112.50 48069.16 2021-09-18 05:23:34.000 261 21253.47 498.25 43112.50 48069.12 2021-09-18 05:23:35.000 261 21253.48 498.28 43112.44 48069.05 2021-09-18 05:23:36.000 261 21253.55 498.27 43112.37 48069.08 2021-09-18 05:23:37.000 261 21253.58 498.21 43112.40 48069.08 2021-09-18 05:23:38.000 261 21253.61 498.15 43112.43 48069.13 2021-09-18 05:23:39.000 261 21253.63 498.12 43112.47 48069.16 2021-09-18 05:23:40.000 261 21253.62 498.14 43112.50 48069.17 2021-09-18 05:23:41.000 261 21253.62 498.11 43112.52 48069.21 2021-09-18 05:23:42.000 261 21253.66 498.09 43112.58 48069.28 2021-09-18 05:23:43.000 261 21253.71 498.04 43112.63 48069.32 2021-09-18 05:23:44.000 261 21253.71 498.04 43112.64 48069.36 2021-09-18 05:23:45.000 261 21253.74 498.01 43112.72 48069.38 2021-09-18 05:23:46.000 261 21253.78 497.99 43112.77 48069.43 2021-09-18 05:23:47.000 261 21253.75 498.04 43112.81 48069.48 2021-09-18 05:23:48.000 261 21253.74 498.08 43112.78 48069.53 2021-09-18 05:23:49.000 261 21253.78 498.06 43112.77 48069.55 2021-09-18 05:23:50.000 261 21253.82 498.08 43112.79 48069.55 2021-09-18 05:23:51.000 261 21253.81 498.14 43112.81 48069.49 2021-09-18 05:23:52.000 261 21253.78 498.24 43112.80 48069.55 2021-09-18 05:23:53.000 261 21253.79 498.29 43112.75 48069.54 2021-09-18 05:23:54.000 261 21253.79 498.35 43112.68 48069.49 2021-09-18 05:23:55.000 261 21253.78 498.39 43112.61 48069.46 2021-09-18 05:23:56.000 261 21253.83 498.38 43112.61 48069.44 2021-09-18 05:23:57.000 261 21253.83 498.41 43112.61 48069.40 2021-09-18 05:23:58.000 261 21253.84 498.47 43112.60 48069.38 2021-09-18 05:23:59.000 261 21253.87 498.57 43112.54 48069.41 2021-09-18 05:24:00.000 261 21253.89 498.64 43112.47 48069.34 2021-09-18 05:24:01.000 261 21253.97 498.66 43112.43 48069.35 2021-09-18 05:24:02.000 261 21254.04 498.62 43112.39 48069.33 2021-09-18 05:24:03.000 261 21254.07 498.58 43112.41 48069.35 2021-09-18 05:24:04.000 261 21254.11 498.56 43112.45 48069.36 2021-09-18 05:24:05.000 261 21254.13 498.54 43112.46 48069.38 2021-09-18 05:24:06.000 261 21254.14 498.52 43112.47 48069.42 2021-09-18 05:24:07.000 261 21254.14 498.51 43112.47 48069.35 2021-09-18 05:24:08.000 261 21254.12 498.55 43112.47 48069.41 2021-09-18 05:24:09.000 261 21254.09 498.52 43112.45 48069.40 2021-09-18 05:24:10.000 261 21254.07 498.53 43112.45 48069.33 2021-09-18 05:24:11.000 261 21254.09 498.50 43112.48 48069.38 2021-09-18 05:24:12.000 261 21254.07 498.50 43112.47 48069.38 2021-09-18 05:24:13.000 261 21254.08 498.49 43112.46 48069.38 2021-09-18 05:24:14.000 261 21254.11 498.48 43112.44 48069.36 2021-09-18 05:24:15.000 261 21254.11 498.44 43112.43 48069.36 2021-09-18 05:24:16.000 261 21254.11 498.42 43112.41 48069.36 2021-09-18 05:24:17.000 261 21254.13 498.40 43112.41 48069.35 2021-09-18 05:24:18.000 261 21254.15 498.33 43112.43 48069.34 2021-09-18 05:24:19.000 261 21254.18 498.29 43112.45 48069.39 2021-09-18 05:24:20.000 261 21254.20 498.22 43112.53 48069.40 2021-09-18 05:24:21.000 261 21254.23 498.20 43112.59 48069.46 2021-09-18 05:24:22.000 261 21254.26 498.15 43112.62 48069.55 2021-09-18 05:24:23.000 261 21254.27 498.12 43112.65 48069.54 2021-09-18 05:24:24.000 261 21254.28 498.12 43112.71 48069.61 2021-09-18 05:24:25.000 261 21254.28 498.10 43112.70 48069.69 2021-09-18 05:24:26.000 261 21254.27 498.08 43112.77 48069.68 2021-09-18 05:24:27.000 261 21254.31 498.04 43112.82 48069.73 2021-09-18 05:24:28.000 261 21254.32 497.97 43112.84 48069.78 2021-09-18 05:24:29.000 261 21254.33 497.87 43112.87 48069.83 2021-09-18 05:24:30.000 261 21254.37 497.83 43112.96 48069.90 2021-09-18 05:24:31.000 261 21254.41 497.77 43113.02 48069.94 2021-09-18 05:24:32.000 261 21254.46 497.75 43113.01 48069.96 2021-09-18 05:24:33.000 261 21254.49 497.71 43113.06 48070.04 2021-09-18 05:24:34.000 261 21254.50 497.68 43113.09 48070.10 2021-09-18 05:24:35.000 261 21254.48 497.70 43113.09 48070.15 2021-09-18 05:24:36.000 261 21254.44 497.71 43113.09 48070.11 2021-09-18 05:24:37.000 261 21254.44 497.71 43113.09 48070.15 2021-09-18 05:24:38.000 261 21254.44 497.73 43113.12 48070.13 2021-09-18 05:24:39.000 261 21254.42 497.74 43113.14 48070.10 2021-09-18 05:24:40.000 261 21254.45 497.75 43113.17 48070.18 2021-09-18 05:24:41.000 261 21254.48 497.74 43113.16 48070.14 2021-09-18 05:24:42.000 261 21254.49 497.74 43113.16 48070.20 2021-09-18 05:24:43.000 261 21254.48 497.75 43113.15 48070.16 2021-09-18 05:24:44.000 261 21254.48 497.78 43113.13 48070.15 2021-09-18 05:24:45.000 261 21254.47 497.76 43113.15 48070.14 2021-09-18 05:24:46.000 261 21254.51 497.73 43113.16 48070.18 2021-09-18 05:24:47.000 261 21254.56 497.73 43113.18 48070.21 2021-09-18 05:24:48.000 261 21254.54 497.73 43113.21 48070.17 2021-09-18 05:24:49.000 261 21254.55 497.72 43113.28 48070.25 2021-09-18 05:24:50.000 261 21254.60 497.74 43113.26 48070.28 2021-09-18 05:24:51.000 261 21254.57 497.75 43113.25 48070.27 2021-09-18 05:24:52.000 261 21254.59 497.78 43113.24 48070.34 2021-09-18 05:24:53.000 261 21254.59 497.81 43113.29 48070.26 2021-09-18 05:24:54.000 261 21254.58 497.84 43113.29 48070.30 2021-09-18 05:24:55.000 261 21254.60 497.82 43113.31 48070.33 2021-09-18 05:24:56.000 261 21254.60 497.89 43113.30 48070.30 2021-09-18 05:24:57.000 261 21254.56 497.90 43113.25 48070.30 2021-09-18 05:24:58.000 261 21254.54 497.93 43113.20 48070.29 2021-09-18 05:24:59.000 261 21254.52 497.97 43113.20 48070.31 2021-09-18 05:25:00.000 261 21254.54 497.98 43113.19 48070.24 2021-09-18 05:25:01.000 261 21254.51 498.00 43113.17 48070.24 2021-09-18 05:25:02.000 261 21254.53 498.03 43113.14 48070.21 2021-09-18 05:25:03.000 261 21254.52 498.05 43113.14 48070.21 2021-09-18 05:25:04.000 261 21254.50 498.06 43113.16 48070.22 2021-09-18 05:25:05.000 261 21254.56 498.07 43113.16 48070.17 2021-09-18 05:25:06.000 261 21254.55 498.07 43113.17 48070.20 2021-09-18 05:25:07.000 261 21254.55 498.12 43113.14 48070.21 2021-09-18 05:25:08.000 261 21254.54 498.17 43113.15 48070.21 2021-09-18 05:25:09.000 261 21254.54 498.19 43113.15 48070.18 2021-09-18 05:25:10.000 261 21254.57 498.20 43113.11 48070.16 2021-09-18 05:25:11.000 261 21254.59 498.23 43113.12 48070.23 2021-09-18 05:25:12.000 261 21254.61 498.26 43113.11 48070.20 2021-09-18 05:25:13.000 261 21254.62 498.23 43113.11 48070.21 2021-09-18 05:25:14.000 261 21254.63 498.23 43113.10 48070.21 2021-09-18 05:25:15.000 261 21254.66 498.23 43113.13 48070.20 2021-09-18 05:25:16.000 261 21254.69 498.24 43113.13 48070.24 2021-09-18 05:25:17.000 261 21254.67 498.28 43113.15 48070.23 2021-09-18 05:25:18.000 261 21254.71 498.25 43113.15 48070.27 2021-09-18 05:25:19.000 261 21254.74 498.24 43113.14 48070.30 2021-09-18 05:25:20.000 261 21254.72 498.23 43113.16 48070.24 2021-09-18 05:25:21.000 261 21254.74 498.22 43113.17 48070.32 2021-09-18 05:25:22.000 261 21254.78 498.20 43113.21 48070.30 2021-09-18 05:25:23.000 261 21254.76 498.18 43113.26 48070.35 2021-09-18 05:25:24.000 261 21254.73 498.15 43113.32 48070.41 2021-09-18 05:25:25.000 261 21254.74 498.12 43113.31 48070.43 2021-09-18 05:25:26.000 261 21254.77 498.12 43113.35 48070.45 2021-09-18 05:25:27.000 261 21254.80 498.12 43113.36 48070.45 2021-09-18 05:25:28.000 261 21254.79 498.14 43113.41 48070.56 2021-09-18 05:25:29.000 261 21254.80 498.18 43113.40 48070.54 2021-09-18 05:25:30.000 261 21254.78 498.19 43113.45 48070.54 2021-09-18 05:25:31.000 261 21254.80 498.18 43113.48 48070.56 2021-09-18 05:25:32.000 261 21254.82 498.20 43113.47 48070.63 2021-09-18 05:25:33.000 261 21254.81 498.21 43113.50 48070.65 2021-09-18 05:25:34.000 261 21254.84 498.21 43113.54 48070.64 2021-09-18 05:25:35.000 261 21254.83 498.24 43113.55 48070.64 2021-09-18 05:25:36.000 261 21254.86 498.26 43113.54 48070.64 2021-09-18 05:25:37.000 261 21254.88 498.25 43113.58 48070.71 2021-09-18 05:25:38.000 261 21254.87 498.25 43113.60 48070.72 2021-09-18 05:25:39.000 261 21254.87 498.27 43113.62 48070.76 2021-09-18 05:25:40.000 261 21254.87 498.32 43113.63 48070.75 2021-09-18 05:25:41.000 261 21254.85 498.40 43113.61 48070.77 2021-09-18 05:25:42.000 261 21254.86 498.40 43113.63 48070.75 2021-09-18 05:25:43.000 261 21254.93 498.32 43113.63 48070.72 2021-09-18 05:25:44.000 261 21254.98 498.27 43113.68 48070.76 2021-09-18 05:25:45.000 261 21254.99 498.22 43113.71 48070.85 2021-09-18 05:25:46.000 261 21255.03 498.23 43113.73 48070.93 2021-09-18 05:25:47.000 261 21255.08 498.26 43113.77 48071.01 2021-09-18 05:25:48.000 261 21255.10 498.22 43113.79 48071.01 2021-09-18 05:25:49.000 261 21255.12 498.23 43113.82 48071.06 2021-09-18 05:25:50.000 261 21255.12 498.23 43113.86 48071.03 2021-09-18 05:25:51.000 261 21255.14 498.24 43113.83 48071.11 2021-09-18 05:25:52.000 261 21255.12 498.25 43113.85 48071.10 2021-09-18 05:25:53.000 261 21255.16 498.22 43113.88 48071.10 2021-09-18 05:25:54.000 261 21255.18 498.22 43113.90 48071.13 2021-09-18 05:25:55.000 261 21255.17 498.25 43113.90 48071.20 2021-09-18 05:25:56.000 261 21255.19 498.28 43113.94 48071.22 2021-09-18 05:25:57.000 261 21255.18 498.30 43113.95 48071.24 2021-09-18 05:25:58.000 261 21255.17 498.34 43113.96 48071.22 2021-09-18 05:25:59.000 261 21255.19 498.42 43113.96 48071.22 2021-09-18 05:26:00.000 261 21255.20 498.47 43113.89 48071.23 2021-09-18 05:26:01.000 261 21255.21 498.50 43113.84 48071.15 2021-09-18 05:26:02.000 261 21255.20 498.52 43113.81 48071.17 2021-09-18 05:26:03.000 261 21255.18 498.53 43113.81 48071.09 2021-09-18 05:26:04.000 261 21255.18 498.55 43113.79 48071.10 2021-09-18 05:26:05.000 261 21255.14 498.58 43113.77 48071.06 2021-09-18 05:26:06.000 261 21255.12 498.66 43113.73 48071.08 2021-09-18 05:26:07.000 261 21255.14 498.64 43113.74 48071.03 2021-09-18 05:26:08.000 261 21255.15 498.67 43113.69 48071.00 2021-09-18 05:26:09.000 261 21255.14 498.69 43113.68 48071.01 2021-09-18 05:26:10.000 261 21255.16 498.69 43113.67 48070.92 2021-09-18 05:26:11.000 261 21255.15 498.72 43113.64 48070.98 2021-09-18 05:26:12.000 261 21255.12 498.73 43113.62 48070.93 2021-09-18 05:26:13.000 261 21255.15 498.73 43113.62 48070.95 2021-09-18 05:26:14.000 261 21255.17 498.77 43113.67 48070.98 2021-09-18 05:26:15.000 261 21255.14 498.79 43113.62 48070.94 2021-09-18 05:26:16.000 261 21255.16 498.82 43113.58 48070.90 2021-09-18 05:26:17.000 261 21255.18 498.84 43113.56 48070.88 2021-09-18 05:26:18.000 261 21255.21 498.83 43113.55 48070.88 2021-09-18 05:26:19.000 261 21255.22 498.87 43113.55 48070.89 2021-09-18 05:26:20.000 261 21255.22 498.88 43113.52 48070.89 2021-09-18 05:26:21.000 261 21255.23 498.83 43113.53 48070.88 2021-09-18 05:26:22.000 261 21255.24 498.88 43113.52 48070.88 2021-09-18 05:26:23.000 261 21255.23 498.93 43113.48 48070.89 2021-09-18 05:26:24.000 261 21255.20 498.97 43113.47 48070.83 2021-09-18 05:26:25.000 261 21255.17 499.01 43113.42 48070.82 2021-09-18 05:26:26.000 261 21255.13 499.02 43113.41 48070.74 2021-09-18 05:26:27.000 261 21255.12 499.07 43113.39 48070.71 2021-09-18 05:26:28.000 261 21255.06 499.12 43113.36 48070.67 2021-09-18 05:26:29.000 261 21255.05 499.14 43113.35 48070.68 2021-09-18 05:26:30.000 261 21255.03 499.21 43113.31 48070.66 2021-09-18 05:26:31.000 261 21255.03 499.26 43113.26 48070.59 2021-09-18 05:26:32.000 261 21255.05 499.23 43113.24 48070.56 2021-09-18 05:26:33.000 261 21255.04 499.23 43113.25 48070.53 2021-09-18 05:26:34.000 261 21255.05 499.21 43113.25 48070.54 2021-09-18 05:26:35.000 261 21255.06 499.20 43113.24 48070.53 2021-09-18 05:26:36.000 261 21255.04 499.20 43113.26 48070.52 2021-09-18 05:26:37.000 261 21255.02 499.26 43113.27 48070.53 2021-09-18 05:26:38.000 261 21255.03 499.33 43113.24 48070.54 2021-09-18 05:26:39.000 261 21255.03 499.35 43113.20 48070.54 2021-09-18 05:26:40.000 261 21255.04 499.37 43113.18 48070.50 2021-09-18 05:26:41.000 261 21255.06 499.42 43113.11 48070.45 2021-09-18 05:26:42.000 261 21255.00 499.45 43113.06 48070.40 2021-09-18 05:26:43.000 261 21254.99 499.46 43113.04 48070.37 2021-09-18 05:26:44.000 261 21254.97 499.45 43113.00 48070.34 2021-09-18 05:26:45.000 261 21254.97 499.44 43112.98 48070.27 2021-09-18 05:26:46.000 261 21254.96 499.46 43112.98 48070.30 2021-09-18 05:26:47.000 261 21254.95 499.48 43112.96 48070.28 2021-09-18 05:26:48.000 261 21254.97 499.52 43112.95 48070.26 2021-09-18 05:26:49.000 261 21254.97 499.54 43112.94 48070.25 2021-09-18 05:26:50.000 261 21254.95 499.55 43112.90 48070.24 2021-09-18 05:26:51.000 261 21254.89 499.53 43112.92 48070.26 2021-09-18 05:26:52.000 261 21254.87 499.53 43112.93 48070.22 2021-09-18 05:26:53.000 261 21254.89 499.51 43112.94 48070.17 2021-09-18 05:26:54.000 261 21254.89 499.48 43112.96 48070.17 2021-09-18 05:26:55.000 261 21254.88 499.47 43112.96 48070.22 2021-09-18 05:26:56.000 261 21254.86 499.46 43113.01 48070.20 2021-09-18 05:26:57.000 261 21254.85 499.47 43112.98 48070.23 2021-09-18 05:26:58.000 261 21254.81 499.47 43112.98 48070.24 2021-09-18 05:26:59.000 261 21254.79 499.48 43112.98 48070.21 2021-09-18 05:27:00.000 261 21254.78 499.45 43113.00 48070.21 2021-09-18 05:27:01.000 261 21254.76 499.46 43112.98 48070.24 2021-09-18 05:27:02.000 261 21254.71 499.46 43113.00 48070.22 2021-09-18 05:27:03.000 261 21254.70 499.49 43112.99 48070.22 2021-09-18 05:27:04.000 261 21254.68 499.47 43112.98 48070.19 2021-09-18 05:27:05.000 261 21254.66 499.50 43113.01 48070.16 2021-09-18 05:27:06.000 261 21254.64 499.51 43113.01 48070.21 2021-09-18 05:27:07.000 261 21254.66 499.46 43112.97 48070.15 2021-09-18 05:27:08.000 261 21254.63 499.45 43112.99 48070.20 2021-09-18 05:27:09.000 261 21254.62 499.41 43113.04 48070.18 2021-09-18 05:27:10.000 261 21254.58 499.39 43113.07 48070.23 2021-09-18 05:27:11.000 261 21254.57 499.36 43113.09 48070.20 2021-09-18 05:27:12.000 261 21254.56 499.37 43113.15 48070.23 2021-09-18 05:27:13.000 261 21254.55 499.35 43113.18 48070.29 2021-09-18 05:27:14.000 261 21254.59 499.37 43113.21 48070.26 2021-09-18 05:27:15.000 261 21254.66 499.38 43113.22 48070.32 2021-09-18 05:27:16.000 261 21254.72 499.36 43113.22 48070.37 2021-09-18 05:27:17.000 261 21254.77 499.35 43113.26 48070.40 2021-09-18 05:27:18.000 261 21254.84 499.34 43113.29 48070.47 2021-09-18 05:27:19.000 261 21254.86 499.38 43113.27 48070.47 2021-09-18 05:27:20.000 261 21254.90 499.40 43113.27 48070.51 2021-09-18 05:27:21.000 261 21254.90 499.41 43113.29 48070.52 2021-09-18 05:27:22.000 261 21254.91 499.46 43113.25 48070.50 2021-09-18 05:27:23.000 261 21254.91 499.47 43113.27 48070.49 2021-09-18 05:27:24.000 261 21254.87 499.52 43113.26 48070.47 2021-09-18 05:27:25.000 261 21254.83 499.62 43113.23 48070.49 2021-09-18 05:27:26.000 261 21254.83 499.71 43113.16 48070.40 2021-09-18 05:27:27.000 261 21254.84 499.77 43113.11 48070.36 2021-09-18 05:27:28.000 261 21254.83 499.81 43113.06 48070.31 2021-09-18 05:27:29.000 261 21254.81 499.81 43113.06 48070.28 2021-09-18 05:27:30.000 261 21254.83 499.82 43113.07 48070.28 2021-09-18 05:27:31.000 261 21254.76 499.85 43113.04 48070.27 2021-09-18 05:27:32.000 261 21254.80 499.87 43113.01 48070.28 2021-09-18 05:27:33.000 261 21254.81 499.87 43113.02 48070.25 2021-09-18 05:27:34.000 261 21254.83 499.87 43113.04 48070.27 2021-09-18 05:27:35.000 261 21254.86 499.88 43113.05 48070.26 2021-09-18 05:27:36.000 261 21254.86 499.91 43113.07 48070.30 2021-09-18 05:27:37.000 261 21254.91 499.93 43113.11 48070.31 2021-09-18 05:27:38.000 261 21254.89 499.96 43113.08 48070.28 2021-09-18 05:27:39.000 261 21254.89 499.96 43113.09 48070.31 2021-09-18 05:27:40.000 261 21254.90 499.97 43113.07 48070.33 2021-09-18 05:27:41.000 261 21254.90 499.98 43113.06 48070.33 2021-09-18 05:27:42.000 261 21254.90 500.00 43113.05 48070.30 2021-09-18 05:27:43.000 261 21254.89 499.98 43113.05 48070.33 2021-09-18 05:27:44.000 261 21254.90 499.99 43113.05 48070.34 2021-09-18 05:27:45.000 261 21254.88 500.02 43113.02 48070.31 2021-09-18 05:27:46.000 261 21254.90 500.04 43112.97 48070.28 2021-09-18 05:27:47.000 261 21254.90 500.07 43112.92 48070.26 2021-09-18 05:27:48.000 261 21254.87 500.05 43112.90 48070.24 2021-09-18 05:27:49.000 261 21254.86 500.06 43112.87 48070.24 2021-09-18 05:27:50.000 261 21254.83 500.04 43112.88 48070.23 2021-09-18 05:27:51.000 261 21254.81 500.03 43112.90 48070.16 2021-09-18 05:27:52.000 261 21254.77 500.04 43112.88 48070.15 2021-09-18 05:27:53.000 261 21254.77 500.03 43112.90 48070.13 2021-09-18 05:27:54.000 261 21254.75 500.02 43112.91 48070.17 2021-09-18 05:27:55.000 261 21254.76 499.99 43112.96 48070.15 2021-09-18 05:27:56.000 261 21254.73 500.02 43112.99 48070.16 2021-09-18 05:27:57.000 261 21254.69 500.08 43112.97 48070.17 2021-09-18 05:27:58.000 261 21254.64 500.18 43112.95 48070.16 2021-09-18 05:27:59.000 261 21254.69 500.17 43112.94 48070.14 2021-09-18 05:28:00.000 261 21254.75 500.14 43112.94 48070.11 2021-09-18 05:28:01.000 261 21254.72 500.12 43112.93 48070.14 2021-09-18 05:28:02.000 261 21254.76 500.16 43112.95 48070.19 2021-09-18 05:28:03.000 261 21254.76 500.17 43112.98 48070.19 2021-09-18 05:28:04.000 261 21254.74 500.24 43112.99 48070.23 2021-09-18 05:28:05.000 261 21254.72 500.28 43113.00 48070.20 2021-09-18 05:28:06.000 261 21254.72 500.35 43112.99 48070.25 2021-09-18 05:28:07.000 261 21254.74 500.47 43112.91 48070.25 2021-09-18 05:28:08.000 261 21254.70 500.58 43112.85 48070.16 2021-09-18 05:28:09.000 261 21254.71 500.59 43112.77 48070.07 2021-09-18 05:28:10.000 261 21254.73 500.58 43112.69 48070.02 2021-09-18 05:28:11.000 261 21254.74 500.53 43112.68 48070.02 2021-09-18 05:28:12.000 261 21254.80 500.48 43112.69 48069.97 2021-09-18 05:28:13.000 261 21254.81 500.45 43112.70 48070.03 2021-09-18 05:28:14.000 261 21254.80 500.43 43112.69 48069.99 2021-09-18 05:28:15.000 261 21254.82 500.43 43112.67 48070.01 2021-09-18 05:28:16.000 261 21254.82 500.42 43112.68 48070.00 2021-09-18 05:28:17.000 261 21254.75 500.44 43112.71 48069.99 2021-09-18 05:28:18.000 261 21254.75 500.44 43112.69 48069.99 2021-09-18 05:28:19.000 261 21254.72 500.46 43112.68 48069.98 2021-09-18 05:28:20.000 261 21254.70 500.47 43112.71 48069.95 2021-09-18 05:28:21.000 261 21254.70 500.48 43112.71 48069.95 2021-09-18 05:28:22.000 261 21254.72 500.51 43112.69 48069.91 2021-09-18 05:28:23.000 261 21254.74 500.56 43112.67 48069.94 2021-09-18 05:28:24.000 261 21254.73 500.57 43112.65 48069.94 2021-09-18 05:28:25.000 261 21254.76 500.57 43112.63 48069.95 2021-09-18 05:28:26.000 261 21254.80 500.51 43112.65 48069.94 2021-09-18 05:28:27.000 261 21254.80 500.49 43112.67 48069.96 2021-09-18 05:28:28.000 261 21254.79 500.45 43112.66 48069.97 2021-09-18 05:28:29.000 261 21254.79 500.41 43112.66 48069.98 2021-09-18 05:28:30.000 261 21254.82 500.35 43112.71 48069.97 2021-09-18 05:28:31.000 261 21254.85 500.33 43112.73 48070.03 2021-09-18 05:28:32.000 261 21254.85 500.32 43112.77 48070.04 2021-09-18 05:28:33.000 261 21254.79 500.28 43112.76 48070.06 2021-09-18 05:28:34.000 261 21254.79 500.28 43112.77 48070.07 2021-09-18 05:28:35.000 261 21254.78 500.28 43112.82 48070.05 2021-09-18 05:28:36.000 261 21254.77 500.26 43112.83 48070.09 2021-09-18 05:28:37.000 261 21254.80 500.23 43112.84 48070.08 2021-09-18 05:28:38.000 261 21254.83 500.20 43112.87 48070.12 2021-09-18 05:28:39.000 261 21254.81 500.16 43112.84 48070.15 2021-09-18 05:28:40.000 261 21254.82 500.11 43112.88 48070.11 2021-09-18 05:28:41.000 261 21254.85 500.02 43112.93 48070.18 2021-09-18 05:28:42.000 261 21254.91 499.95 43112.94 48070.24 2021-09-18 05:28:43.000 261 21254.93 499.87 43112.99 48070.28 2021-09-18 05:28:44.000 261 21254.92 499.81 43113.07 48070.36 2021-09-18 05:28:45.000 261 21254.94 499.77 43113.15 48070.37 2021-09-18 05:28:46.000 261 21254.96 499.73 43113.18 48070.48 2021-09-18 05:28:47.000 261 21254.99 499.67 43113.25 48070.49 2021-09-18 05:28:48.000 261 21254.96 499.65 43113.29 48070.52 2021-09-18 05:28:49.000 261 21254.96 499.62 43113.32 48070.57 2021-09-18 05:28:50.000 261 21254.97 499.60 43113.34 48070.62 2021-09-18 05:28:51.000 261 21254.97 499.59 43113.35 48070.64 2021-09-18 05:28:52.000 261 21255.03 499.58 43113.38 48070.68 2021-09-18 05:28:53.000 261 21255.03 499.55 43113.39 48070.67 2021-09-18 05:28:54.000 261 21255.00 499.46 43113.43 48070.69 2021-09-18 05:28:55.000 261 21254.96 499.45 43113.45 48070.72 2021-09-18 05:28:56.000 261 21254.93 499.49 43113.46 48070.71 2021-09-18 05:28:57.000 261 21254.86 499.55 43113.44 48070.71 2021-09-18 05:28:58.000 261 21254.84 499.57 43113.42 48070.66 2021-09-18 05:28:59.000 261 21254.79 499.57 43113.37 48070.60 2021-09-18 05:29:00.000 261 21254.81 499.52 43113.37 48070.60 2021-09-18 05:29:01.000 261 21254.76 499.49 43113.37 48070.56 2021-09-18 05:29:02.000 261 21254.71 499.44 43113.36 48070.58 2021-09-18 05:29:03.000 261 21254.69 499.40 43113.37 48070.56 2021-09-18 05:29:04.000 261 21254.71 499.40 43113.35 48070.54 2021-09-18 05:29:05.000 261 21254.71 499.38 43113.36 48070.56 2021-09-18 05:29:06.000 261 21254.69 499.38 43113.38 48070.57 2021-09-18 05:29:07.000 261 21254.70 499.34 43113.36 48070.54 2021-09-18 05:29:08.000 261 21254.68 499.34 43113.36 48070.54 2021-09-18 05:29:09.000 261 21254.72 499.28 43113.33 48070.54 2021-09-18 05:29:10.000 261 21254.76 499.22 43113.36 48070.56 2021-09-18 05:29:11.000 261 21254.78 499.20 43113.40 48070.56 2021-09-18 05:29:12.000 261 21254.81 499.18 43113.41 48070.59 2021-09-18 05:29:13.000 261 21254.80 499.19 43113.39 48070.61 2021-09-18 05:29:14.000 261 21254.79 499.21 43113.40 48070.64 2021-09-18 05:29:15.000 261 21254.79 499.26 43113.38 48070.60 2021-09-18 05:29:16.000 261 21254.77 499.29 43113.34 48070.57 2021-09-18 05:29:17.000 261 21254.76 499.27 43113.31 48070.59 2021-09-18 05:29:18.000 261 21254.76 499.29 43113.32 48070.56 2021-09-18 05:29:19.000 261 21254.78 499.28 43113.33 48070.56 2021-09-18 05:29:20.000 261 21254.77 499.31 43113.29 48070.55 2021-09-18 05:29:21.000 261 21254.79 499.37 43113.30 48070.52 2021-09-18 05:29:22.000 261 21254.76 499.39 43113.27 48070.51 2021-09-18 05:29:23.000 261 21254.76 499.44 43113.27 48070.48 2021-09-18 05:29:24.000 261 21254.75 499.45 43113.26 48070.47 2021-09-18 05:29:25.000 261 21254.77 499.45 43113.24 48070.41 2021-09-18 05:29:26.000 261 21254.80 499.47 43113.21 48070.44 2021-09-18 05:29:27.000 261 21254.80 499.51 43113.20 48070.43 2021-09-18 05:29:28.000 261 21254.82 499.56 43113.18 48070.39 2021-09-18 05:29:29.000 261 21254.86 499.58 43113.18 48070.40 2021-09-18 05:29:30.000 261 21254.87 499.60 43113.14 48070.43 2021-09-18 05:29:31.000 261 21254.90 499.62 43113.12 48070.40 2021-09-18 05:29:32.000 261 21254.84 499.64 43113.10 48070.38 2021-09-18 05:29:33.000 261 21254.89 499.63 43113.06 48070.34 2021-09-18 05:29:34.000 261 21254.94 499.66 43113.04 48070.34 2021-09-18 05:29:35.000 261 21254.91 499.76 43113.01 48070.33 2021-09-18 05:29:36.000 261 21254.90 499.79 43112.94 48070.27 2021-09-18 05:29:37.000 261 21254.92 499.79 43112.86 48070.20 2021-09-18 05:29:38.000 261 21254.94 499.75 43112.89 48070.18 2021-09-18 05:29:39.000 261 21254.95 499.71 43112.86 48070.18 2021-09-18 05:29:40.000 261 21254.90 499.66 43112.86 48070.19 2021-09-18 05:29:41.000 261 21254.90 499.62 43112.86 48070.16 2021-09-18 05:29:42.000 261 21254.91 499.54 43112.86 48070.18 2021-09-18 05:29:43.000 261 21254.92 499.51 43112.87 48070.19 2021-09-18 05:29:44.000 261 21254.90 499.49 43112.91 48070.21 2021-09-18 05:29:45.000 261 21254.88 499.40 43112.97 48070.20 2021-09-18 05:29:46.000 261 21254.86 499.36 43113.00 48070.25 2021-09-18 05:29:47.000 261 21254.83 499.32 43113.01 48070.26 2021-09-18 05:29:48.000 261 21254.84 499.30 43113.00 48070.26 2021-09-18 05:29:49.000 261 21254.82 499.28 43113.02 48070.27 2021-09-18 05:29:50.000 261 21254.78 499.31 43113.05 48070.27 2021-09-18 05:29:51.000 261 21254.72 499.40 43112.99 48070.25 2021-09-18 05:29:52.000 261 21254.65 499.43 43112.95 48070.24 2021-09-18 05:29:53.000 261 21254.67 499.42 43112.92 48070.16 2021-09-18 05:29:54.000 261 21254.62 499.40 43112.89 48070.14 2021-09-18 05:29:55.000 261 21254.64 499.36 43112.90 48070.11 2021-09-18 05:29:56.000 261 21254.65 499.32 43112.91 48070.07 2021-09-18 05:29:57.000 261 21254.61 499.27 43112.88 48070.06 2021-09-18 05:29:58.000 261 21254.64 499.21 43112.90 48070.08 2021-09-18 05:29:59.000 261 21254.66 499.17 43112.93 48070.08 2021-09-18 05:30:00.000 261 21254.65 499.16 43112.94 48070.13 2021-09-18 05:30:01.000 261 21254.61 499.16 43112.96 48070.15 2021-09-18 05:30:02.000 261 21254.59 499.19 43112.96 48070.13 2021-09-18 05:30:03.000 261 21254.55 499.17 43112.94 48070.14 2021-09-18 05:30:04.000 261 21254.48 499.17 43112.93 48070.11 2021-09-18 05:30:05.000 261 21254.47 499.18 43112.91 48070.13 2021-09-18 05:30:06.000 261 21254.50 499.16 43112.96 48070.07 2021-09-18 05:30:07.000 261 21254.50 499.15 43112.91 48070.06 2021-09-18 05:30:08.000 261 21254.48 499.13 43112.89 48070.04 2021-09-18 05:30:09.000 261 21254.45 499.08 43112.89 48070.04 2021-09-18 05:30:10.000 261 21254.48 499.02 43112.95 48070.03 2021-09-18 05:30:11.000 261 21254.47 499.00 43112.95 48070.01 2021-09-18 05:30:12.000 261 21254.51 498.95 43112.92 48070.08 2021-09-18 05:30:13.000 261 21254.53 498.92 43112.94 48070.11 2021-09-18 05:30:14.000 261 21254.52 498.88 43112.96 48070.10 2021-09-18 05:30:15.000 261 21254.52 498.86 43113.00 48070.11 2021-09-18 05:30:16.000 261 21254.54 498.86 43113.03 48070.16 2021-09-18 05:30:17.000 261 21254.56 498.84 43113.04 48070.16 2021-09-18 05:30:18.000 261 21254.59 498.83 43113.05 48070.18 2021-09-18 05:30:19.000 261 21254.65 498.84 43113.07 48070.18 2021-09-18 05:30:20.000 261 21254.68 498.87 43113.08 48070.22 2021-09-18 05:30:21.000 261 21254.71 498.90 43113.04 48070.25 2021-09-18 05:30:22.000 261 21254.73 498.88 43113.03 48070.26 2021-09-18 05:30:23.000 261 21254.75 498.88 43113.06 48070.28 2021-09-18 05:30:24.000 261 21254.78 498.88 43113.04 48070.25 2021-09-18 05:30:25.000 261 21254.79 498.92 43113.04 48070.28 2021-09-18 05:30:26.000 261 21254.82 498.93 43113.04 48070.27 2021-09-18 05:30:27.000 261 21254.85 498.97 43113.05 48070.31 2021-09-18 05:30:28.000 261 21254.89 499.00 43113.02 48070.26 2021-09-18 05:30:29.000 261 21254.88 499.02 43112.95 48070.29 2021-09-18 05:30:30.000 261 21254.86 499.07 43112.97 48070.28 2021-09-18 05:30:31.000 261 21254.87 499.09 43112.92 48070.25 2021-09-18 05:30:32.000 261 21254.85 499.09 43112.88 48070.24 2021-09-18 05:30:33.000 261 21254.84 499.08 43112.87 48070.16 2021-09-18 05:30:34.000 261 21254.88 499.07 43112.87 48070.26 2021-09-18 05:30:35.000 261 21254.82 499.10 43112.86 48070.16 2021-09-18 05:30:36.000 261 21254.86 499.10 43112.86 48070.18 2021-09-18 05:30:37.000 261 21254.86 499.13 43112.85 48070.19 2021-09-18 05:30:38.000 261 21254.86 499.13 43112.86 48070.17 2021-09-18 05:30:39.000 261 21254.84 499.07 43112.87 48070.21 2021-09-18 05:30:40.000 261 21254.86 499.02 43112.88 48070.20 2021-09-18 05:30:41.000 261 21254.91 498.98 43112.89 48070.19 2021-09-18 05:30:42.000 261 21254.89 498.93 43112.90 48070.21 2021-09-18 05:30:43.000 261 21254.93 498.88 43112.94 48070.24 2021-09-18 05:30:44.000 261 21254.90 498.89 43112.92 48070.28 2021-09-18 05:30:45.000 261 21254.88 498.86 43112.94 48070.22 2021-09-18 05:30:46.000 261 21254.83 498.86 43112.97 48070.28 2021-09-18 05:30:47.000 261 21254.76 498.85 43113.00 48070.28 2021-09-18 05:30:48.000 261 21254.75 498.85 43113.00 48070.21 2021-09-18 05:30:49.000 261 21254.72 498.83 43112.97 48070.22 2021-09-18 05:30:50.000 261 21254.70 498.80 43112.96 48070.19 2021-09-18 05:30:51.000 261 21254.63 498.81 43112.97 48070.19 2021-09-18 05:30:52.000 261 21254.61 498.80 43112.99 48070.16 2021-09-18 05:30:53.000 261 21254.60 498.79 43112.97 48070.14 2021-09-18 05:30:54.000 261 21254.55 498.78 43112.97 48070.11 2021-09-18 05:30:55.000 261 21254.53 498.80 43112.96 48070.11 2021-09-18 05:30:56.000 261 21254.52 498.80 43112.96 48070.10 2021-09-18 05:30:57.000 261 21254.53 498.82 43112.94 48070.12 2021-09-18 05:30:58.000 261 21254.48 498.82 43112.93 48070.08 2021-09-18 05:30:59.000 261 21254.47 498.82 43112.88 48070.11 2021-09-18 05:31:00.000 261 21254.45 498.82 43112.90 48070.08 2021-09-18 05:31:01.000 261 21254.39 498.83 43112.94 48070.06 2021-09-18 05:31:02.000 261 21254.36 498.83 43112.98 48070.08 2021-09-18 05:31:03.000 261 21254.35 498.83 43112.98 48070.09 2021-09-18 05:31:04.000 261 21254.34 498.81 43112.99 48070.13 2021-09-18 05:31:05.000 261 21254.33 498.82 43113.01 48070.09 2021-09-18 05:31:06.000 261 21254.32 498.82 43113.00 48070.13 2021-09-18 05:31:07.000 261 21254.37 498.77 43113.06 48070.14 2021-09-18 05:31:08.000 261 21254.40 498.73 43113.10 48070.16 2021-09-18 05:31:09.000 261 21254.38 498.71 43113.14 48070.19 2021-09-18 05:31:10.000 261 21254.38 498.68 43113.13 48070.25 2021-09-18 05:31:11.000 261 21254.35 498.63 43113.15 48070.26 2021-09-18 05:31:12.000 261 21254.31 498.60 43113.17 48070.24 2021-09-18 05:31:13.000 261 21254.31 498.57 43113.20 48070.25 2021-09-18 05:31:14.000 261 21254.29 498.51 43113.22 48070.21 2021-09-18 05:31:15.000 261 21254.27 498.47 43113.23 48070.23 2021-09-18 05:31:16.000 261 21254.24 498.45 43113.23 48070.21 2021-09-18 05:31:17.000 261 21254.15 498.49 43113.21 48070.20 2021-09-18 05:31:18.000 261 21254.12 498.50 43113.20 48070.18 2021-09-18 05:31:19.000 261 21254.09 498.47 43113.16 48070.19 2021-09-18 05:31:20.000 261 21254.08 498.46 43113.17 48070.13 2021-09-18 05:31:21.000 261 21254.06 498.46 43113.15 48070.11 2021-09-18 05:31:22.000 261 21254.09 498.41 43113.11 48070.11 2021-09-18 05:31:23.000 261 21254.09 498.38 43113.16 48070.08 2021-09-18 05:31:24.000 261 21254.08 498.36 43113.16 48070.11 2021-09-18 05:31:25.000 261 21254.10 498.33 43113.16 48070.08 2021-09-18 05:31:26.000 261 21254.07 498.32 43113.18 48070.05 2021-09-18 05:31:27.000 261 21254.01 498.36 43113.13 48070.11 2021-09-18 05:31:28.000 261 21254.00 498.36 43113.15 48070.05 2021-09-18 05:31:29.000 261 21253.99 498.35 43113.14 48070.07 2021-09-18 05:31:30.000 261 21253.99 498.32 43113.15 48070.04 2021-09-18 05:31:31.000 261 21254.05 498.29 43113.12 48070.07 2021-09-18 05:31:32.000 261 21254.07 498.27 43113.13 48070.09 2021-09-18 05:31:33.000 261 21254.07 498.29 43113.14 48070.04 2021-09-18 05:31:34.000 261 21254.12 498.29 43113.13 48070.09 2021-09-18 05:31:35.000 261 21254.13 498.26 43113.11 48070.10 2021-09-18 05:31:36.000 261 21254.10 498.23 43113.09 48070.06 2021-09-18 05:31:37.000 261 21254.09 498.23 43113.09 48070.06 2021-09-18 05:31:38.000 261 21254.10 498.22 43113.10 48070.04 2021-09-18 05:31:39.000 261 21254.07 498.19 43113.09 48070.05 2021-09-18 05:31:40.000 261 21254.04 498.20 43113.15 48070.09 2021-09-18 05:31:41.000 261 21254.05 498.18 43113.15 48070.03 2021-09-18 05:31:42.000 261 21254.06 498.15 43113.13 48070.08 2021-09-18 05:31:43.000 261 21254.08 498.11 43113.17 48070.05 2021-09-18 05:31:44.000 261 21254.10 498.13 43113.19 48070.10 2021-09-18 05:31:45.000 261 21254.10 498.12 43113.16 48070.06 2021-09-18 05:31:46.000 261 21254.11 498.11 43113.14 48070.09 2021-09-18 05:31:47.000 261 21254.12 498.13 43113.17 48070.15 2021-09-18 05:31:48.000 261 21254.12 498.12 43113.23 48070.05 2021-09-18 05:31:49.000 261 21254.04 498.11 43113.22 48070.09 2021-09-18 05:31:50.000 261 21254.04 498.13 43113.20 48070.10 2021-09-18 05:31:51.000 261 21254.02 498.14 43113.21 48070.07 2021-09-18 05:31:52.000 261 21254.00 498.20 43113.20 48070.08 2021-09-18 05:31:53.000 261 21253.95 498.22 43113.21 48070.07 2021-09-18 05:31:54.000 261 21253.94 498.25 43113.20 48070.04 2021-09-18 05:31:55.000 261 21253.93 498.29 43113.12 48070.02 2021-09-18 05:31:56.000 261 21253.93 498.32 43113.12 48069.99 2021-09-18 05:31:57.000 261 21253.90 498.34 43113.11 48070.01 2021-09-18 05:31:58.000 261 21253.86 498.33 43113.08 48069.95 2021-09-18 05:31:59.000 261 21253.83 498.34 43113.10 48069.93 2021-09-18 05:32:00.000 261 21253.79 498.36 43113.11 48069.93 2021-09-18 05:32:01.000 261 21253.76 498.38 43113.12 48069.84 2021-09-18 05:32:02.000 261 21253.72 498.38 43113.11 48069.90 2021-09-18 05:32:03.000 261 21253.71 498.39 43113.11 48069.87 2021-09-18 05:32:04.000 261 21253.70 498.38 43113.09 48069.85 2021-09-18 05:32:05.000 261 21253.71 498.40 43113.11 48069.85 2021-09-18 05:32:06.000 261 21253.73 498.41 43113.12 48069.84 2021-09-18 05:32:07.000 261 21253.69 498.42 43113.10 48069.87 2021-09-18 05:32:08.000 261 21253.65 498.44 43113.08 48069.84 2021-09-18 05:32:09.000 261 21253.63 498.44 43113.07 48069.81 2021-09-18 05:32:10.000 261 21253.62 498.43 43113.06 48069.80 2021-09-18 05:32:11.000 261 21253.57 498.49 43113.04 48069.80 2021-09-18 05:32:12.000 261 21253.56 498.48 43113.01 48069.76 2021-09-18 05:32:13.000 261 21253.51 498.47 43112.99 48069.65 2021-09-18 05:32:14.000 261 21253.45 498.45 43113.00 48069.68 2021-09-18 05:32:15.000 261 21253.44 498.43 43113.00 48069.64 2021-09-18 05:32:16.000 261 21253.42 498.39 43113.01 48069.68 2021-09-18 05:32:17.000 261 21253.39 498.38 43113.04 48069.67 2021-09-18 05:32:18.000 261 21253.35 498.35 43113.06 48069.65 2021-09-18 05:32:19.000 261 21253.28 498.37 43113.03 48069.62 2021-09-18 05:32:20.000 261 21253.27 498.34 43113.02 48069.58 2021-09-18 05:32:21.000 261 21253.27 498.32 43113.05 48069.58 2021-09-18 05:32:22.000 261 21253.27 498.26 43113.04 48069.61 2021-09-18 05:32:23.000 261 21253.29 498.21 43113.06 48069.61 2021-09-18 05:32:24.000 261 21253.28 498.15 43113.11 48069.61 2021-09-18 05:32:25.000 261 21253.28 498.16 43113.11 48069.67 2021-09-18 05:32:26.000 261 21253.32 498.15 43113.11 48069.69 2021-09-18 05:32:27.000 261 21253.31 498.17 43113.13 48069.73 2021-09-18 05:32:28.000 261 21253.29 498.14 43113.13 48069.73 2021-09-18 05:32:29.000 261 21253.31 498.11 43113.17 48069.74 2021-09-18 05:32:30.000 261 21253.26 498.10 43113.20 48069.76 2021-09-18 05:32:31.000 261 21253.29 498.07 43113.20 48069.78 2021-09-18 05:32:32.000 261 21253.26 498.03 43113.21 48069.77 2021-09-18 05:32:33.000 261 21253.26 498.00 43113.23 48069.78 2021-09-18 05:32:34.000 261 21253.25 498.00 43113.27 48069.76 2021-09-18 05:32:35.000 261 21253.23 497.98 43113.27 48069.81 2021-09-18 05:32:36.000 261 21253.24 497.93 43113.28 48069.77 2021-09-18 05:32:37.000 261 21253.26 497.88 43113.27 48069.79 2021-09-18 05:32:38.000 261 21253.22 497.85 43113.25 48069.79 2021-09-18 05:32:39.000 261 21253.22 497.79 43113.26 48069.80 2021-09-18 05:32:40.000 261 21253.19 497.76 43113.31 48069.83 2021-09-18 05:32:41.000 261 21253.17 497.73 43113.32 48069.81 2021-09-18 05:32:42.000 261 21253.13 497.70 43113.36 48069.84 2021-09-18 05:32:43.000 261 21253.10 497.69 43113.38 48069.82 2021-09-18 05:32:44.000 261 21253.08 497.67 43113.39 48069.79 2021-09-18 05:32:45.000 261 21253.07 497.66 43113.40 48069.85 2021-09-18 05:32:46.000 261 21253.02 497.66 43113.39 48069.80 2021-09-18 05:32:47.000 261 21252.99 497.65 43113.39 48069.77 2021-09-18 05:32:48.000 261 21252.99 497.63 43113.37 48069.76 2021-09-18 05:32:49.000 261 21252.99 497.62 43113.39 48069.77 2021-09-18 05:32:50.000 261 21253.02 497.61 43113.35 48069.78 2021-09-18 05:32:51.000 261 21252.99 497.57 43113.33 48069.76 2021-09-18 05:32:52.000 261 21252.98 497.59 43113.28 48069.77 2021-09-18 05:32:53.000 261 21252.95 497.67 43113.28 48069.74 2021-09-18 05:32:54.000 261 21252.92 497.76 43113.20 48069.65 2021-09-18 05:32:55.000 261 21252.91 497.81 43113.13 48069.63 2021-09-18 05:32:56.000 261 21252.87 497.80 43113.10 48069.52 2021-09-18 05:32:57.000 261 21252.84 497.79 43113.04 48069.45 2021-09-18 05:32:58.000 261 21252.93 497.79 43112.95 48069.40 2021-09-18 05:32:59.000 261 21252.94 497.83 43112.93 48069.36 2021-09-18 05:33:00.000 261 21252.93 497.85 43112.92 48069.35 2021-09-18 05:33:01.000 261 21252.93 497.84 43112.90 48069.33 2021-09-18 05:33:02.000 261 21252.93 497.85 43112.87 48069.30 2021-09-18 05:33:03.000 261 21252.93 497.83 43112.86 48069.29 2021-09-18 05:33:04.000 261 21252.96 497.83 43112.85 48069.30 2021-09-18 05:33:05.000 261 21252.97 497.87 43112.88 48069.34 2021-09-18 05:33:06.000 261 21253.00 497.87 43112.93 48069.34 2021-09-18 05:33:07.000 261 21253.05 497.88 43112.90 48069.38 2021-09-18 05:33:08.000 261 21253.05 497.89 43112.89 48069.38 2021-09-18 05:33:09.000 261 21253.01 497.91 43112.89 48069.38 2021-09-18 05:33:10.000 261 21253.01 497.91 43112.91 48069.39 2021-09-18 05:33:11.000 261 21253.00 497.94 43112.90 48069.38 2021-09-18 05:33:12.000 261 21252.99 497.93 43112.91 48069.38 2021-09-18 05:33:13.000 261 21252.98 497.96 43112.92 48069.39 2021-09-18 05:33:14.000 261 21253.04 497.92 43112.94 48069.38 2021-09-18 05:33:15.000 261 21253.07 497.89 43112.97 48069.41 2021-09-18 05:33:16.000 261 21253.13 497.90 43113.01 48069.49 2021-09-18 05:33:17.000 261 21253.15 497.91 43113.04 48069.54 2021-09-18 05:33:18.000 261 21253.16 497.95 43113.04 48069.56 2021-09-18 05:33:19.000 261 21253.21 497.99 43113.02 48069.57 2021-09-18 05:33:20.000 261 21253.21 498.05 43113.01 48069.55 2021-09-18 05:33:21.000 261 21253.22 498.08 43112.99 48069.61 2021-09-18 05:33:22.000 261 21253.25 498.12 43113.03 48069.61 2021-09-18 05:33:23.000 261 21253.26 498.14 43113.01 48069.59 2021-09-18 05:33:24.000 261 21253.20 498.14 43112.98 48069.55 2021-09-18 05:33:25.000 261 21253.16 498.18 43112.99 48069.53 2021-09-18 05:33:26.000 261 21253.10 498.20 43113.02 48069.54 2021-09-18 05:33:27.000 261 21253.09 498.26 43113.00 48069.54 2021-09-18 05:33:28.000 261 21253.04 498.31 43113.00 48069.51 2021-09-18 05:33:29.000 261 21253.03 498.35 43112.99 48069.49 2021-09-18 05:33:30.000 261 21253.08 498.35 43112.96 48069.51 2021-09-18 05:33:31.000 261 21253.02 498.34 43112.99 48069.46 2021-09-18 05:33:32.000 261 21253.00 498.36 43113.00 48069.52 2021-09-18 05:33:33.000 261 21253.02 498.41 43112.97 48069.47 2021-09-18 05:33:34.000 261 21252.98 498.49 43112.96 48069.48 2021-09-18 05:33:35.000 261 21252.93 498.51 43112.99 48069.47 2021-09-18 05:33:36.000 261 21252.91 498.54 43112.98 48069.46 2021-09-18 05:33:37.000 261 21252.90 498.58 43112.96 48069.43 2021-09-18 05:33:38.000 261 21252.90 498.61 43112.94 48069.42 2021-09-18 05:33:39.000 261 21252.89 498.64 43112.92 48069.35 2021-09-18 05:33:40.000 261 21252.85 498.67 43112.91 48069.41 2021-09-18 05:33:41.000 261 21252.88 498.72 43112.90 48069.39 2021-09-18 05:33:42.000 261 21252.88 498.70 43112.92 48069.39 2021-09-18 05:33:43.000 261 21252.85 498.73 43112.88 48069.38 2021-09-18 05:33:44.000 261 21252.84 498.77 43112.91 48069.37 2021-09-18 05:33:45.000 261 21252.82 498.75 43112.92 48069.37 2021-09-18 05:33:46.000 261 21252.78 498.75 43112.89 48069.36 2021-09-18 05:33:47.000 261 21252.75 498.75 43112.87 48069.33 2021-09-18 05:33:48.000 261 21252.76 498.76 43112.90 48069.30 2021-09-18 05:33:49.000 261 21252.74 498.76 43112.90 48069.32 2021-09-18 05:33:50.000 261 21252.76 498.74 43112.95 48069.30 2021-09-18 05:33:51.000 261 21252.73 498.70 43112.92 48069.30 2021-09-18 05:33:52.000 261 21252.70 498.69 43112.89 48069.35 2021-09-18 05:33:53.000 261 21252.67 498.68 43112.91 48069.34 2021-09-18 05:33:54.000 261 21252.66 498.67 43112.96 48069.34 2021-09-18 05:33:55.000 261 21252.64 498.68 43113.00 48069.29 2021-09-18 05:33:56.000 261 21252.64 498.69 43112.97 48069.30 2021-09-18 05:33:57.000 261 21252.61 498.71 43112.97 48069.32 2021-09-18 05:33:58.000 261 21252.64 498.73 43112.94 48069.35 2021-09-18 05:33:59.000 261 21252.66 498.76 43112.97 48069.30 2021-09-18 05:34:00.000 261 21252.68 498.78 43112.92 48069.32 2021-09-18 05:34:01.000 261 21252.64 498.82 43112.92 48069.33 2021-09-18 05:34:02.000 261 21252.67 498.87 43112.90 48069.32 2021-09-18 05:34:03.000 261 21252.66 498.90 43112.88 48069.26 2021-09-18 05:34:04.000 261 21252.64 498.90 43112.87 48069.22 2021-09-18 05:34:05.000 261 21252.63 498.91 43112.82 48069.16 2021-09-18 05:34:06.000 261 21252.60 498.90 43112.81 48069.13 2021-09-18 05:34:07.000 261 21252.54 498.88 43112.80 48069.14 2021-09-18 05:34:08.000 261 21252.52 498.88 43112.75 48069.07 2021-09-18 05:34:09.000 261 21252.50 498.88 43112.71 48069.05 2021-09-18 05:34:10.000 261 21252.48 498.88 43112.69 48069.03 2021-09-18 05:34:11.000 261 21252.50 498.86 43112.68 48069.01 2021-09-18 05:34:12.000 261 21252.49 498.84 43112.65 48069.00 2021-09-18 05:34:13.000 261 21252.46 498.84 43112.66 48068.98 2021-09-18 05:34:14.000 261 21252.50 498.78 43112.68 48068.99 2021-09-18 05:34:15.000 261 21252.51 498.75 43112.65 48068.98 2021-09-18 05:34:16.000 261 21252.54 498.70 43112.64 48069.01 2021-09-18 05:34:17.000 261 21252.54 498.67 43112.69 48069.01 2021-09-18 05:34:18.000 261 21252.56 498.66 43112.72 48069.03 2021-09-18 05:34:19.000 261 21252.58 498.64 43112.72 48069.05 2021-09-18 05:34:20.000 261 21252.62 498.62 43112.73 48069.06 2021-09-18 05:34:21.000 261 21252.63 498.57 43112.75 48069.05 2021-09-18 05:34:22.000 261 21252.63 498.53 43112.77 48069.05 2021-09-18 05:34:23.000 261 21252.57 498.50 43112.79 48069.12 2021-09-18 05:34:24.000 261 21252.56 498.48 43112.83 48069.10 2021-09-18 05:34:25.000 261 21252.51 498.44 43112.85 48069.10 2021-09-18 05:34:26.000 261 21252.50 498.41 43112.89 48069.10 2021-09-18 05:34:27.000 261 21252.52 498.31 43112.91 48069.12 2021-09-18 05:34:28.000 261 21252.50 498.28 43112.92 48069.13 2021-09-18 05:34:29.000 261 21252.47 498.27 43112.95 48069.16 2021-09-18 05:34:30.000 261 21252.46 498.23 43112.98 48069.18 2021-09-18 05:34:31.000 261 21252.44 498.22 43112.97 48069.17 2021-09-18 05:34:32.000 261 21252.44 498.20 43113.00 48069.23 2021-09-18 05:34:33.000 261 21252.45 498.20 43113.02 48069.23 2021-09-18 05:34:34.000 261 21252.45 498.17 43113.05 48069.29 2021-09-18 05:34:35.000 261 21252.44 498.16 43113.08 48069.30 2021-09-18 05:34:36.000 261 21252.43 498.20 43113.10 48069.30 2021-09-18 05:34:37.000 261 21252.46 498.21 43113.13 48069.28 2021-09-18 05:34:38.000 261 21252.47 498.19 43113.12 48069.28 2021-09-18 05:34:39.000 261 21252.46 498.14 43113.13 48069.26 2021-09-18 05:34:40.000 261 21252.46 498.11 43113.17 48069.36 2021-09-18 05:34:41.000 261 21252.45 498.09 43113.19 48069.34 2021-09-18 05:34:42.000 261 21252.47 498.06 43113.22 48069.35 2021-09-18 05:34:43.000 261 21252.47 498.04 43113.20 48069.39 2021-09-18 05:34:44.000 261 21252.46 498.03 43113.22 48069.41 2021-09-18 05:34:45.000 261 21252.46 497.98 43113.24 48069.42 2021-09-18 05:34:46.000 261 21252.43 497.99 43113.20 48069.42 2021-09-18 05:34:47.000 261 21252.43 497.97 43113.25 48069.43 2021-09-18 05:34:48.000 261 21252.41 497.96 43113.27 48069.43 2021-09-18 05:34:49.000 261 21252.40 498.00 43113.29 48069.43 2021-09-18 05:34:50.000 261 21252.38 498.03 43113.30 48069.53 2021-09-18 05:34:51.000 261 21252.41 498.02 43113.30 48069.44 2021-09-18 05:34:52.000 261 21252.43 498.02 43113.26 48069.43 2021-09-18 05:34:53.000 261 21252.38 498.06 43113.23 48069.42 2021-09-18 05:34:54.000 261 21252.36 498.09 43113.22 48069.41 2021-09-18 05:34:55.000 261 21252.33 498.16 43113.21 48069.39 2021-09-18 05:34:56.000 261 21252.30 498.20 43113.16 48069.35 2021-09-18 05:34:57.000 261 21252.31 498.21 43113.15 48069.31 2021-09-18 05:34:58.000 261 21252.32 498.22 43113.13 48069.26 2021-09-18 05:34:59.000 261 21252.31 498.23 43113.10 48069.26 2021-09-18 05:35:00.000 261 21252.31 498.23 43113.10 48069.25 2021-09-18 05:35:01.000 261 21252.27 498.24 43113.09 48069.25 2021-09-18 05:35:02.000 261 21252.26 498.25 43113.08 48069.24 2021-09-18 05:35:03.000 261 21252.26 498.26 43113.06 48069.22 2021-09-18 05:35:04.000 261 21252.23 498.29 43113.08 48069.19 2021-09-18 05:35:05.000 261 21252.23 498.32 43113.07 48069.16 2021-09-18 05:35:06.000 261 21252.20 498.37 43113.05 48069.20 2021-09-18 05:35:07.000 261 21252.19 498.43 43113.02 48069.15 2021-09-18 05:35:08.000 261 21252.20 498.48 43113.00 48069.13 2021-09-18 05:35:09.000 261 21252.21 498.52 43112.97 48069.13 2021-09-18 05:35:10.000 261 21252.26 498.52 43112.97 48069.09 2021-09-18 05:35:11.000 261 21252.29 498.54 43112.97 48069.10 2021-09-18 05:35:12.000 261 21252.31 498.60 43112.97 48069.09 2021-09-18 05:35:13.000 261 21252.27 498.67 43112.94 48069.09 2021-09-18 05:35:14.000 261 21252.27 498.73 43112.87 48069.08 2021-09-18 05:35:15.000 261 21252.26 498.77 43112.85 48069.05 2021-09-18 05:35:16.000 261 21252.27 498.79 43112.84 48069.01 2021-09-18 05:35:17.000 261 21252.27 498.82 43112.85 48069.02 2021-09-18 05:35:18.000 261 21252.26 498.87 43112.81 48068.99 2021-09-18 05:35:19.000 261 21252.20 498.88 43112.80 48068.96 2021-09-18 05:35:20.000 261 21252.19 498.88 43112.77 48068.94 2021-09-18 05:35:21.000 261 21252.19 498.93 43112.76 48068.93 2021-09-18 05:35:22.000 261 21252.16 498.96 43112.77 48068.88 2021-09-18 05:35:23.000 261 21252.15 498.93 43112.78 48068.94 2021-09-18 05:35:24.000 261 21252.11 498.93 43112.78 48068.88 2021-09-18 05:35:25.000 261 21252.09 498.93 43112.76 48068.87 2021-09-18 05:35:26.000 261 21252.06 498.88 43112.76 48068.84 2021-09-18 05:35:27.000 261 21252.01 498.84 43112.79 48068.82 2021-09-18 05:35:28.000 261 21252.01 498.80 43112.82 48068.83 2021-09-18 05:35:29.000 261 21251.99 498.75 43112.80 48068.84 2021-09-18 05:35:30.000 261 21252.01 498.68 43112.80 48068.83 2021-09-18 05:35:31.000 261 21252.00 498.67 43112.83 48068.87 2021-09-18 05:35:32.000 261 21251.94 498.62 43112.86 48068.87 2021-09-18 05:35:33.000 261 21251.93 498.56 43112.85 48068.84 2021-09-18 05:35:34.000 261 21251.91 498.53 43112.92 48068.88 2021-09-18 05:35:35.000 261 21251.94 498.51 43112.95 48068.90 2021-09-18 05:35:36.000 261 21251.97 498.46 43112.98 48068.95 2021-09-18 05:35:37.000 261 21251.90 498.45 43113.02 48068.96 2021-09-18 05:35:38.000 261 21251.88 498.45 43113.03 48068.97 2021-09-18 05:35:39.000 261 21251.87 498.45 43113.04 48069.02 2021-09-18 05:35:40.000 261 21251.88 498.40 43113.10 48069.03 2021-09-18 05:35:41.000 261 21251.94 498.39 43113.13 48069.02 2021-09-18 05:35:42.000 261 21251.88 498.42 43113.10 48069.06 2021-09-18 05:35:43.000 261 21251.80 498.42 43113.09 48069.07 2021-09-18 05:35:44.000 261 21251.78 498.39 43113.13 48069.00 2021-09-18 05:35:45.000 261 21251.74 498.41 43113.12 48069.02 2021-09-18 05:35:46.000 261 21251.73 498.42 43113.12 48069.01 2021-09-18 05:35:47.000 261 21251.71 498.41 43113.08 48069.01 2021-09-18 05:35:48.000 261 21251.70 498.40 43113.05 48068.99 2021-09-18 05:35:49.000 261 21251.69 498.38 43113.05 48068.94 2021-09-18 05:35:50.000 261 21251.67 498.35 43113.06 48068.94 2021-09-18 05:35:51.000 261 21251.68 498.33 43113.04 48068.90 2021-09-18 05:35:52.000 261 21251.66 498.33 43113.05 48068.93 2021-09-18 05:35:53.000 261 21251.67 498.32 43113.07 48068.94 2021-09-18 05:35:54.000 261 21251.69 498.29 43113.10 48068.94 2021-09-18 05:35:55.000 261 21251.66 498.26 43113.12 48068.92 2021-09-18 05:35:56.000 261 21251.65 498.22 43113.14 48068.97 2021-09-18 05:35:57.000 261 21251.59 498.21 43113.11 48068.93 2021-09-18 05:35:58.000 261 21251.54 498.23 43113.09 48068.89 2021-09-18 05:35:59.000 261 21251.50 498.21 43113.09 48068.88 2021-09-18 05:36:00.000 261 21251.45 498.21 43113.11 48068.85 2021-09-18 05:36:01.000 261 21251.42 498.23 43113.13 48068.85 2021-09-18 05:36:02.000 261 21251.42 498.24 43113.16 48068.86 2021-09-18 05:36:03.000 261 21251.38 498.25 43113.17 48068.86 2021-09-18 05:36:04.000 261 21251.37 498.26 43113.18 48068.84 2021-09-18 05:36:05.000 261 21251.37 498.27 43113.19 48068.79 2021-09-18 05:36:06.000 261 21251.31 498.34 43113.15 48068.80 2021-09-18 05:36:07.000 261 21251.27 498.40 43113.09 48068.75 2021-09-18 05:36:08.000 261 21251.33 498.39 43113.06 48068.75 2021-09-18 05:36:09.000 261 21251.36 498.39 43113.05 48068.74 2021-09-18 05:36:10.000 261 21251.39 498.39 43113.07 48068.74 2021-09-18 05:36:11.000 261 21251.38 498.37 43113.06 48068.74 2021-09-18 05:36:12.000 261 21251.43 498.36 43113.06 48068.75 2021-09-18 05:36:13.000 261 21251.42 498.34 43113.09 48068.78 2021-09-18 05:36:14.000 261 21251.37 498.34 43113.12 48068.76 2021-09-18 05:36:15.000 261 21251.32 498.34 43113.11 48068.79 2021-09-18 05:36:16.000 261 21251.29 498.37 43113.08 48068.76 2021-09-18 05:36:17.000 261 21251.22 498.37 43113.09 48068.78 2021-09-18 05:36:18.000 261 21251.22 498.40 43113.11 48068.72 2021-09-18 05:36:19.000 261 21251.17 498.48 43113.10 48068.73 2021-09-18 05:36:20.000 261 21251.13 498.57 43113.08 48068.68 2021-09-18 05:36:21.000 261 21251.13 498.63 43113.07 48068.67 2021-09-18 05:36:22.000 261 21251.12 498.68 43113.02 48068.64 2021-09-18 05:36:23.000 261 21251.13 498.73 43112.97 48068.60 2021-09-18 05:36:24.000 261 21251.12 498.79 43112.90 48068.54 2021-09-18 05:36:25.000 261 21251.12 498.80 43112.86 48068.51 2021-09-18 05:36:26.000 261 21251.14 498.81 43112.84 48068.47 2021-09-18 05:36:27.000 261 21251.14 498.81 43112.85 48068.49 2021-09-18 05:36:28.000 261 21251.13 498.80 43112.86 48068.46 2021-09-18 05:36:29.000 261 21251.15 498.85 43112.83 48068.45 2021-09-18 05:36:30.000 261 21251.16 498.85 43112.83 48068.45 2021-09-18 05:36:31.000 261 21251.13 498.86 43112.82 48068.44 2021-09-18 05:36:32.000 261 21251.13 498.84 43112.84 48068.46 2021-09-18 05:36:33.000 261 21251.10 498.84 43112.86 48068.50 2021-09-18 05:36:34.000 261 21251.07 498.81 43112.90 48068.48 2021-09-18 05:36:35.000 261 21251.06 498.80 43112.92 48068.46 2021-09-18 05:36:36.000 261 21251.05 498.83 43112.92 48068.49 2021-09-18 05:36:37.000 261 21251.04 498.78 43112.97 48068.50 2021-09-18 05:36:38.000 261 21251.02 498.75 43113.00 48068.50 2021-09-18 05:36:39.000 261 21250.98 498.70 43112.99 48068.54 2021-09-18 05:36:40.000 261 21250.97 498.63 43113.02 48068.53 2021-09-18 05:36:41.000 261 21251.01 498.59 43113.05 48068.53 2021-09-18 05:36:42.000 261 21251.00 498.58 43113.07 48068.53 2021-09-18 05:36:43.000 261 21250.99 498.55 43113.05 48068.55 2021-09-18 05:36:44.000 261 21250.96 498.53 43113.05 48068.56 2021-09-18 05:36:45.000 261 21250.95 498.55 43113.03 48068.57 2021-09-18 05:36:46.000 261 21250.96 498.54 43113.04 48068.56 2021-09-18 05:36:47.000 261 21250.88 498.64 43113.05 48068.57 2021-09-18 05:36:48.000 261 21250.80 498.81 43112.91 48068.48 2021-09-18 05:36:49.000 261 21250.76 498.90 43112.81 48068.40 2021-09-18 05:36:50.000 261 21250.77 498.96 43112.74 48068.29 2021-09-18 05:36:51.000 261 21250.79 498.99 43112.69 48068.23 2021-09-18 05:36:52.000 261 21250.77 498.99 43112.64 48068.20 2021-09-18 05:36:53.000 261 21250.75 499.00 43112.64 48068.17 2021-09-18 05:36:54.000 261 21250.73 499.02 43112.61 48068.12 2021-09-18 05:36:55.000 261 21250.75 498.99 43112.62 48068.11 2021-09-18 05:36:56.000 261 21250.80 498.97 43112.62 48068.12 2021-09-18 05:36:57.000 261 21250.83 498.95 43112.66 48068.16 2021-09-18 05:36:58.000 261 21250.82 498.92 43112.71 48068.18 2021-09-18 05:36:59.000 261 21250.80 498.93 43112.70 48068.20 2021-09-18 05:37:00.000 261 21250.81 498.95 43112.72 48068.21 2021-09-18 05:37:01.000 261 21250.77 498.98 43112.72 48068.20 2021-09-18 05:37:02.000 261 21250.79 498.98 43112.72 48068.23 2021-09-18 05:37:03.000 261 21250.76 499.00 43112.76 48068.21 2021-09-18 05:37:04.000 261 21250.74 498.98 43112.73 48068.20 2021-09-18 05:37:05.000 261 21250.70 498.96 43112.72 48068.19 2021-09-18 05:37:06.000 261 21250.67 498.96 43112.74 48068.17 2021-09-18 05:37:07.000 261 21250.65 498.90 43112.74 48068.18 2021-09-18 05:37:08.000 261 21250.61 498.82 43112.77 48068.16 2021-09-18 05:37:09.000 261 21250.58 498.76 43112.82 48068.17 2021-09-18 05:37:10.000 261 21250.51 498.74 43112.84 48068.23 2021-09-18 05:37:11.000 261 21250.49 498.71 43112.90 48068.20 2021-09-18 05:37:12.000 261 21250.47 498.69 43112.92 48068.21 2021-09-18 05:37:13.000 261 21250.44 498.67 43112.93 48068.22 2021-09-18 05:37:14.000 261 21250.39 498.65 43112.94 48068.26 2021-09-18 05:37:15.000 261 21250.38 498.67 43112.92 48068.23 2021-09-18 05:37:16.000 261 21250.42 498.68 43112.90 48068.24 2021-09-18 05:37:17.000 261 21250.41 498.70 43112.87 48068.21 2021-09-18 05:37:18.000 261 21250.42 498.72 43112.86 48068.21 2021-09-18 05:37:19.000 261 21250.40 498.74 43112.86 48068.19 2021-09-18 05:37:20.000 261 21250.38 498.74 43112.82 48068.17 2021-09-18 05:37:21.000 261 21250.40 498.73 43112.79 48068.13 2021-09-18 05:37:22.000 261 21250.42 498.69 43112.79 48068.12 2021-09-18 05:37:23.000 261 21250.40 498.63 43112.84 48068.11 2021-09-18 05:37:24.000 261 21250.43 498.58 43112.86 48068.13 2021-09-18 05:37:25.000 261 21250.40 498.56 43112.84 48068.12 2021-09-18 05:37:26.000 261 21250.42 498.51 43112.83 48068.17 2021-09-18 05:37:27.000 261 21250.45 498.48 43112.83 48068.17 2021-09-18 05:37:28.000 261 21250.46 498.46 43112.82 48068.17 2021-09-18 05:37:29.000 261 21250.46 498.41 43112.85 48068.15 2021-09-18 05:37:30.000 261 21250.43 498.36 43112.83 48068.14 2021-09-18 05:37:31.000 261 21250.41 498.32 43112.86 48068.13 2021-09-18 05:37:32.000 261 21250.40 498.29 43112.91 48068.17 2021-09-18 05:37:33.000 261 21250.41 498.24 43112.90 48068.18 2021-09-18 05:37:34.000 261 21250.40 498.20 43112.92 48068.18 2021-09-18 05:37:35.000 261 21250.40 498.18 43112.93 48068.25 2021-09-18 05:37:36.000 261 21250.41 498.11 43112.93 48068.23 2021-09-18 05:37:37.000 261 21250.40 498.08 43112.91 48068.23 2021-09-18 05:37:38.000 261 21250.42 498.05 43112.92 48068.23 2021-09-18 05:37:39.000 261 21250.40 498.04 43112.96 48068.25 2021-09-18 05:37:40.000 261 21250.38 498.02 43112.93 48068.21 2021-09-18 05:37:41.000 261 21250.37 498.04 43112.97 48068.21 2021-09-18 05:37:42.000 261 21250.36 498.03 43112.96 48068.21 2021-09-18 05:37:43.000 261 21250.38 498.01 43112.96 48068.25 2021-09-18 05:37:44.000 261 21250.38 497.96 43112.99 48068.23 2021-09-18 05:37:45.000 261 21250.35 497.92 43112.99 48068.24 2021-09-18 05:37:46.000 261 21250.29 497.91 43113.01 48068.18 2021-09-18 05:37:47.000 261 21250.24 497.92 43113.02 48068.20 2021-09-18 05:37:48.000 261 21250.22 497.91 43113.03 48068.20 2021-09-18 05:37:49.000 261 21250.22 497.85 43113.00 48068.21 2021-09-18 05:37:50.000 261 21250.21 497.83 43113.02 48068.21 2021-09-18 05:37:51.000 261 21250.25 497.83 43113.05 48068.23 2021-09-18 05:37:52.000 261 21250.26 497.82 43113.07 48068.24 2021-09-18 05:37:53.000 261 21250.24 497.82 43113.06 48068.23 2021-09-18 05:37:54.000 261 21250.22 497.81 43113.04 48068.23 2021-09-18 05:37:55.000 261 21250.24 497.78 43113.07 48068.21 2021-09-18 05:37:56.000 261 21250.26 497.78 43113.08 48068.24 2021-09-18 05:37:57.000 261 21250.28 497.78 43113.10 48068.29 2021-09-18 05:37:58.000 261 21250.26 497.81 43113.09 48068.27 2021-09-18 05:37:59.000 261 21250.24 497.83 43113.12 48068.30 2021-09-18 05:38:00.000 261 21250.24 497.87 43113.09 48068.27 2021-09-18 05:38:01.000 261 21250.21 497.89 43113.08 48068.29 2021-09-18 05:38:02.000 261 21250.25 497.90 43113.09 48068.22 2021-09-18 05:38:03.000 261 21250.23 497.96 43113.06 48068.24 2021-09-18 05:38:04.000 261 21250.22 497.96 43113.06 48068.24 2021-09-18 05:38:05.000 261 21250.21 497.95 43113.05 48068.22 2021-09-18 05:38:06.000 261 21250.21 497.98 43113.06 48068.22 2021-09-18 05:38:07.000 261 21250.21 497.99 43113.06 48068.19 2021-09-18 05:38:08.000 261 21250.19 497.99 43113.05 48068.21 2021-09-18 05:38:09.000 261 21250.20 498.00 43113.05 48068.20 2021-09-18 05:38:10.000 261 21250.21 498.01 43113.05 48068.24 2021-09-18 05:38:11.000 261 21250.23 498.03 43113.08 48068.22 2021-09-18 05:38:12.000 261 21250.23 498.05 43113.07 48068.26 2021-09-18 05:38:13.000 261 21250.24 498.04 43113.07 48068.24 2021-09-18 05:38:14.000 261 21250.25 498.03 43113.08 48068.23 2021-09-18 05:38:15.000 261 21250.26 498.06 43113.08 48068.25 2021-09-18 05:38:16.000 261 21250.26 498.08 43113.09 48068.27 2021-09-18 05:38:17.000 261 21250.27 498.06 43113.06 48068.25 2021-09-18 05:38:18.000 261 21250.28 498.06 43113.07 48068.28 2021-09-18 05:38:19.000 261 21250.28 498.04 43113.07 48068.26 2021-09-18 05:38:20.000 261 21250.26 498.03 43113.05 48068.22 2021-09-18 05:38:21.000 261 21250.26 498.01 43113.07 48068.27 2021-09-18 05:38:22.000 261 21250.24 497.99 43113.07 48068.29 2021-09-18 05:38:23.000 261 21250.19 497.97 43113.11 48068.29 2021-09-18 05:38:24.000 261 21250.18 498.01 43113.08 48068.29 2021-09-18 05:38:25.000 261 21250.15 498.01 43113.10 48068.31 2021-09-18 05:38:26.000 261 21250.14 498.00 43113.11 48068.30 2021-09-18 05:38:27.000 261 21250.14 497.96 43113.11 48068.26 2021-09-18 05:38:28.000 261 21250.18 497.92 43113.12 48068.31 2021-09-18 05:38:29.000 261 21250.23 497.85 43113.14 48068.34 2021-09-18 05:38:30.000 261 21250.20 497.77 43113.21 48068.33 2021-09-18 05:38:31.000 261 21250.19 497.68 43113.27 48068.38 2021-09-18 05:38:32.000 261 21250.24 497.61 43113.33 48068.42 2021-09-18 05:38:33.000 261 21250.23 497.59 43113.41 48068.51 2021-09-18 05:38:34.000 261 21250.25 497.57 43113.44 48068.53 2021-09-18 05:38:35.000 261 21250.25 497.54 43113.48 48068.58 2021-09-18 05:38:36.000 261 21250.28 497.51 43113.50 48068.61 2021-09-18 05:38:37.000 261 21250.27 497.47 43113.53 48068.68 2021-09-18 05:38:38.000 261 21250.26 497.46 43113.53 48068.70 2021-09-18 05:38:39.000 261 21250.23 497.47 43113.56 48068.72 2021-09-18 05:38:40.000 261 21250.21 497.48 43113.55 48068.68 2021-09-18 05:38:41.000 261 21250.23 497.46 43113.56 48068.69 2021-09-18 05:38:42.000 261 21250.24 497.39 43113.60 48068.69 2021-09-18 05:38:43.000 261 21250.25 497.35 43113.62 48068.73 2021-09-18 05:38:44.000 261 21250.28 497.30 43113.69 48068.78 2021-09-18 05:38:45.000 261 21250.32 497.28 43113.69 48068.80 2021-09-18 05:38:46.000 261 21250.30 497.29 43113.71 48068.83 2021-09-18 05:38:47.000 261 21250.28 497.32 43113.70 48068.86 2021-09-18 05:38:48.000 261 21250.28 497.32 43113.77 48068.87 2021-09-18 05:38:49.000 261 21250.29 497.31 43113.79 48068.87 2021-09-18 05:38:50.000 261 21250.26 497.33 43113.79 48068.89 2021-09-18 05:38:51.000 261 21250.32 497.35 43113.82 48068.91 2021-09-18 05:38:52.000 261 21250.28 497.40 43113.78 48068.95 2021-09-18 05:38:53.000 261 21250.26 497.35 43113.80 48068.92 2021-09-18 05:38:54.000 261 21250.26 497.33 43113.84 48068.99 2021-09-18 05:38:55.000 261 21250.24 497.33 43113.84 48068.95 2021-09-18 05:38:56.000 261 21250.19 497.35 43113.86 48068.96 2021-09-18 05:38:57.000 261 21250.21 497.37 43113.85 48068.97 2021-09-18 05:38:58.000 261 21250.23 497.41 43113.85 48068.97 2021-09-18 05:38:59.000 261 21250.26 497.43 43113.85 48068.95 2021-09-18 05:39:00.000 261 21250.27 497.43 43113.84 48068.96 2021-09-18 05:39:01.000 261 21250.27 497.45 43113.80 48068.91 2021-09-18 05:39:02.000 261 21250.30 497.46 43113.78 48068.91 2021-09-18 05:39:03.000 261 21250.28 497.49 43113.73 48068.93 2021-09-18 05:39:04.000 261 21250.27 497.50 43113.72 48068.93 2021-09-18 05:39:05.000 261 21250.25 497.50 43113.70 48068.90 2021-09-18 05:39:06.000 261 21250.22 497.52 43113.71 48068.88 2021-09-18 05:39:07.000 261 21250.18 497.57 43113.68 48068.83 2021-09-18 05:39:08.000 261 21250.16 497.60 43113.68 48068.78 2021-09-18 05:39:09.000 261 21250.14 497.63 43113.67 48068.77 2021-09-18 05:39:10.000 261 21250.16 497.64 43113.63 48068.75 2021-09-18 05:39:11.000 261 21250.12 497.67 43113.62 48068.77 2021-09-18 05:39:12.000 261 21250.13 497.66 43113.61 48068.73 2021-09-18 05:39:13.000 261 21250.10 497.68 43113.60 48068.69 2021-09-18 05:39:14.000 261 21250.02 497.70 43113.57 48068.68 2021-09-18 05:39:15.000 261 21249.92 497.76 43113.53 48068.62 2021-09-18 05:39:16.000 261 21249.84 497.92 43113.43 48068.52 2021-09-18 05:39:17.000 261 21249.79 497.97 43113.36 48068.50 2021-09-18 05:39:18.000 261 21249.77 498.00 43113.30 48068.34 2021-09-18 05:39:19.000 261 21249.75 498.00 43113.26 48068.27 2021-09-18 05:39:20.000 261 21249.73 498.01 43113.24 48068.20 2021-09-18 05:39:21.000 261 21249.71 498.05 43113.17 48068.15 2021-09-18 05:39:22.000 261 21249.68 498.06 43113.13 48068.12 2021-09-18 05:39:23.000 261 21249.70 498.06 43113.15 48068.15 2021-09-18 05:39:24.000 261 21249.67 498.10 43113.15 48068.12 2021-09-18 05:39:25.000 261 21249.65 498.11 43113.11 48068.08 2021-09-18 05:39:26.000 261 21249.64 498.17 43113.06 48068.04 2021-09-18 05:39:27.000 261 21249.64 498.19 43113.01 48068.00 2021-09-18 05:39:28.000 261 21249.67 498.17 43112.98 48067.96 2021-09-18 05:39:29.000 261 21249.65 498.18 43112.95 48067.95 2021-09-18 05:39:30.000 261 21249.59 498.19 43112.94 48067.94 2021-09-18 05:39:31.000 261 21249.57 498.19 43112.99 48067.89 2021-09-18 05:39:32.000 261 21249.57 498.20 43112.96 48067.89 2021-09-18 05:39:33.000 261 21249.52 498.25 43112.93 48067.87 2021-09-18 05:39:34.000 261 21249.49 498.30 43112.93 48067.85 2021-09-18 05:39:35.000 261 21249.49 498.34 43112.91 48067.83 2021-09-18 05:39:36.000 261 21249.45 498.34 43112.93 48067.78 2021-09-18 05:39:37.000 261 21249.45 498.34 43112.90 48067.75 2021-09-18 05:39:38.000 261 21249.46 498.35 43112.88 48067.77 2021-09-18 05:39:39.000 261 21249.48 498.33 43112.88 48067.77 2021-09-18 05:39:40.000 261 21249.47 498.37 43112.90 48067.78 2021-09-18 05:39:41.000 261 21249.47 498.39 43112.90 48067.78 2021-09-18 05:39:42.000 261 21249.43 498.46 43112.88 48067.83 2021-09-18 05:39:43.000 261 21249.39 498.54 43112.86 48067.77 2021-09-18 05:39:44.000 261 21249.38 498.61 43112.81 48067.66 2021-09-18 05:39:45.000 261 21249.38 498.65 43112.79 48067.67 2021-09-18 05:39:46.000 261 21249.37 498.64 43112.76 48067.61 2021-09-18 05:39:47.000 261 21249.39 498.62 43112.74 48067.60 2021-09-18 05:39:48.000 261 21249.35 498.61 43112.74 48067.58 2021-09-18 05:39:49.000 261 21249.33 498.60 43112.72 48067.63 2021-09-18 05:39:50.000 261 21249.33 498.58 43112.74 48067.60 2021-09-18 05:39:51.000 261 21249.33 498.54 43112.81 48067.59 2021-09-18 05:39:52.000 261 21249.33 498.52 43112.81 48067.59 2021-09-18 05:39:53.000 261 21249.29 498.52 43112.82 48067.59 2021-09-18 05:39:54.000 261 21249.24 498.49 43112.80 48067.59 2021-09-18 05:39:55.000 261 21249.20 498.47 43112.81 48067.58 2021-09-18 05:39:56.000 261 21249.18 498.45 43112.84 48067.60 2021-09-18 05:39:57.000 261 21249.17 498.41 43112.84 48067.58 2021-09-18 05:39:58.000 261 21249.16 498.42 43112.83 48067.57 2021-09-18 05:39:59.000 261 21249.21 498.41 43112.78 48067.55 2021-09-18 05:40:00.000 261 21249.22 498.43 43112.78 48067.58 2021-09-18 05:40:01.000 261 21249.25 498.37 43112.78 48067.57 2021-09-18 05:40:02.000 261 21249.20 498.38 43112.79 48067.57 2021-09-18 05:40:03.000 261 21249.14 498.39 43112.77 48067.57 2021-09-18 05:40:04.000 261 21249.11 498.43 43112.79 48067.51 2021-09-18 05:40:05.000 261 21249.09 498.44 43112.80 48067.53 2021-09-18 05:40:06.000 261 21249.06 498.44 43112.81 48067.52 2021-09-18 05:40:07.000 261 21249.09 498.41 43112.83 48067.50 2021-09-18 05:40:08.000 261 21249.06 498.40 43112.85 48067.49 2021-09-18 05:40:09.000 261 21249.05 498.35 43112.85 48067.47 2021-09-18 05:40:10.000 261 21249.07 498.27 43112.92 48067.52 2021-09-18 05:40:11.000 261 21249.12 498.26 43112.97 48067.53 2021-09-18 05:40:12.000 261 21249.08 498.25 43112.99 48067.60 2021-09-18 05:40:13.000 261 21249.10 498.27 43113.04 48067.64 2021-09-18 05:40:14.000 261 21249.05 498.32 43113.02 48067.65 2021-09-18 05:40:15.000 261 21249.00 498.34 43113.01 48067.58 2021-09-18 05:40:16.000 261 21248.98 498.33 43113.01 48067.59 2021-09-18 05:40:17.000 261 21248.96 498.31 43113.01 48067.57 2021-09-18 05:40:18.000 261 21248.95 498.28 43113.04 48067.59 2021-09-18 05:40:19.000 261 21248.93 498.24 43113.06 48067.60 2021-09-18 05:40:20.000 261 21248.92 498.22 43113.11 48067.63 2021-09-18 05:40:21.000 261 21248.89 498.18 43113.08 48067.60 2021-09-18 05:40:22.000 261 21248.89 498.19 43113.06 48067.64 2021-09-18 05:40:23.000 261 21248.86 498.19 43113.08 48067.63 2021-09-18 05:40:24.000 261 21248.85 498.19 43113.11 48067.67 2021-09-18 05:40:25.000 261 21248.86 498.17 43113.12 48067.67 2021-09-18 05:40:26.000 261 21248.89 498.15 43113.12 48067.72 2021-09-18 05:40:27.000 261 21248.90 498.16 43113.15 48067.72 2021-09-18 05:40:28.000 261 21248.94 498.17 43113.11 48067.66 2021-09-18 05:40:29.000 261 21248.96 498.18 43113.11 48067.69 2021-09-18 05:40:30.000 261 21248.93 498.16 43113.11 48067.73 2021-09-18 05:40:31.000 261 21248.96 498.15 43113.11 48067.71 2021-09-18 05:40:32.000 261 21248.99 498.17 43113.08 48067.71 2021-09-18 05:40:33.000 261 21249.00 498.18 43113.11 48067.75 2021-09-18 05:40:34.000 261 21248.98 498.19 43113.15 48067.73 2021-09-18 05:40:35.000 261 21248.93 498.19 43113.10 48067.74 2021-09-18 05:40:36.000 261 21248.93 498.18 43113.09 48067.70 2021-09-18 05:40:37.000 261 21248.91 498.20 43113.11 48067.70 2021-09-18 05:40:38.000 261 21248.86 498.24 43113.08 48067.68 2021-09-18 05:40:39.000 261 21248.86 498.27 43113.09 48067.68 2021-09-18 05:40:40.000 261 21248.88 498.29 43113.08 48067.69 2021-09-18 05:40:41.000 261 21248.84 498.30 43113.10 48067.70 2021-09-18 05:40:42.000 261 21248.85 498.31 43113.08 48067.66 2021-09-18 05:40:43.000 261 21248.82 498.32 43113.07 48067.66 2021-09-18 05:40:44.000 261 21248.76 498.30 43113.09 48067.63 2021-09-18 05:40:45.000 261 21248.71 498.25 43113.11 48067.63 2021-09-18 05:40:46.000 261 21248.69 498.22 43113.12 48067.66 2021-09-18 05:40:47.000 261 21248.70 498.19 43113.11 48067.59 2021-09-18 05:40:48.000 261 21248.65 498.17 43113.13 48067.62 2021-09-18 05:40:49.000 261 21248.63 498.15 43113.13 48067.64 2021-09-18 05:40:50.000 261 21248.60 498.10 43113.15 48067.62 2021-09-18 05:40:51.000 261 21248.59 498.06 43113.15 48067.62 2021-09-18 05:40:52.000 261 21248.54 498.07 43113.14 48067.61 2021-09-18 05:40:53.000 261 21248.55 498.07 43113.18 48067.61 2021-09-18 05:40:54.000 261 21248.52 498.06 43113.18 48067.58 2021-09-18 05:40:55.000 261 21248.51 498.07 43113.17 48067.57 2021-09-18 05:40:56.000 261 21248.49 498.12 43113.18 48067.57 2021-09-18 05:40:57.000 261 21248.46 498.12 43113.16 48067.57 2021-09-18 05:40:58.000 261 21248.45 498.13 43113.17 48067.49 2021-09-18 05:40:59.000 261 21248.43 498.14 43113.19 48067.51 2021-09-18 05:41:00.000 261 21248.46 498.10 43113.20 48067.51 2021-09-18 05:41:01.000 261 21248.43 498.08 43113.23 48067.59 2021-09-18 05:41:02.000 261 21248.41 498.04 43113.26 48067.55 2021-09-18 05:41:03.000 261 21248.40 498.01 43113.33 48067.65 2021-09-18 05:41:04.000 261 21248.41 497.99 43113.35 48067.63 2021-09-18 05:41:05.000 261 21248.39 497.98 43113.36 48067.67 2021-09-18 05:41:06.000 261 21248.40 497.98 43113.40 48067.70 2021-09-18 05:41:07.000 261 21248.36 498.01 43113.42 48067.72 2021-09-18 05:41:08.000 261 21248.37 498.03 43113.46 48067.75 2021-09-18 05:41:09.000 261 21248.39 498.02 43113.46 48067.74 2021-09-18 05:41:10.000 261 21248.36 497.98 43113.48 48067.75 2021-09-18 05:41:11.000 261 21248.37 497.95 43113.50 48067.77 2021-09-18 05:41:12.000 261 21248.35 497.94 43113.53 48067.79 2021-09-18 05:41:13.000 261 21248.30 497.93 43113.55 48067.81 2021-09-18 05:41:14.000 261 21248.29 497.96 43113.52 48067.82 2021-09-18 05:41:15.000 261 21248.32 497.96 43113.54 48067.79 2021-09-18 05:41:16.000 261 21248.34 498.00 43113.51 48067.81 2021-09-18 05:41:17.000 261 21248.34 498.03 43113.49 48067.81 2021-09-18 05:41:18.000 261 21248.34 498.03 43113.48 48067.80 2021-09-18 05:41:19.000 261 21248.33 498.08 43113.43 48067.79 2021-09-18 05:41:20.000 261 21248.28 498.10 43113.40 48067.72 2021-09-18 05:41:21.000 261 21248.28 498.09 43113.38 48067.71 2021-09-18 05:41:22.000 261 21248.28 498.08 43113.40 48067.69 2021-09-18 05:41:23.000 261 21248.28 498.06 43113.41 48067.73 2021-09-18 05:41:24.000 261 21248.28 498.08 43113.43 48067.72 2021-09-18 05:41:25.000 261 21248.28 498.12 43113.43 48067.68 2021-09-18 05:41:26.000 261 21248.27 498.15 43113.41 48067.73 2021-09-18 05:41:27.000 261 21248.22 498.18 43113.39 48067.69 2021-09-18 05:41:28.000 261 21248.19 498.19 43113.39 48067.68 2021-09-18 05:41:29.000 261 21248.19 498.23 43113.46 48067.68 2021-09-18 05:41:30.000 261 21248.20 498.29 43113.41 48067.67 2021-09-18 05:41:31.000 261 21248.19 498.30 43113.41 48067.60 2021-09-18 05:41:32.000 261 21248.16 498.32 43113.40 48067.60 2021-09-18 05:41:33.000 261 21248.14 498.35 43113.39 48067.62 2021-09-18 05:41:34.000 261 21248.15 498.36 43113.40 48067.61 2021-09-18 05:41:35.000 261 21248.15 498.38 43113.40 48067.59 2021-09-18 05:41:36.000 261 21248.16 498.42 43113.35 48067.62 2021-09-18 05:41:37.000 261 21248.14 498.45 43113.37 48067.61 2021-09-18 05:41:38.000 261 21248.17 498.47 43113.33 48067.59 2021-09-18 05:41:39.000 261 21248.20 498.54 43113.30 48067.60 2021-09-18 05:41:40.000 261 21248.18 498.59 43113.29 48067.55 2021-09-18 05:41:41.000 261 21248.21 498.62 43113.26 48067.50 2021-09-18 05:41:42.000 261 21248.25 498.62 43113.25 48067.51 2021-09-18 05:41:43.000 261 21248.25 498.65 43113.23 48067.50 2021-09-18 05:41:44.000 261 21248.25 498.67 43113.23 48067.54 2021-09-18 05:41:45.000 261 21248.22 498.68 43113.23 48067.51 2021-09-18 05:41:46.000 261 21248.26 498.69 43113.23 48067.53 2021-09-18 05:41:47.000 261 21248.27 498.69 43113.23 48067.52 2021-09-18 05:41:48.000 261 21248.25 498.71 43113.23 48067.53 2021-09-18 05:41:49.000 261 21248.24 498.75 43113.20 48067.54 2021-09-18 05:41:50.000 261 21248.25 498.72 43113.22 48067.51 2021-09-18 05:41:51.000 261 21248.23 498.72 43113.25 48067.49 2021-09-18 05:41:52.000 261 21248.22 498.76 43113.22 48067.48 2021-09-18 05:41:53.000 261 21248.24 498.73 43113.22 48067.50 2021-09-18 05:41:54.000 261 21248.23 498.72 43113.20 48067.50 2021-09-18 05:41:55.000 261 21248.26 498.70 43113.23 48067.53 2021-09-18 05:41:56.000 261 21248.28 498.71 43113.24 48067.52 2021-09-18 05:41:57.000 261 21248.25 498.78 43113.21 48067.56 2021-09-18 05:41:58.000 261 21248.25 498.83 43113.19 48067.52 2021-09-18 05:41:59.000 261 21248.25 498.85 43113.14 48067.48 2021-09-18 05:42:00.000 261 21248.27 498.85 43113.08 48067.45 2021-09-18 05:42:01.000 261 21248.24 498.85 43113.08 48067.35 2021-09-18 05:42:02.000 261 21248.22 498.86 43113.06 48067.35 2021-09-18 05:42:03.000 261 21248.26 498.89 43113.05 48067.33 2021-09-18 05:42:04.000 261 21248.30 498.89 43113.04 48067.33 2021-09-18 05:42:05.000 261 21248.30 498.94 43112.98 48067.29 2021-09-18 05:42:06.000 261 21248.29 498.99 43112.91 48067.31 2021-09-18 05:42:07.000 261 21248.33 499.01 43112.88 48067.25 2021-09-18 05:42:08.000 261 21248.33 499.03 43112.91 48067.27 2021-09-18 05:42:09.000 261 21248.31 499.05 43112.87 48067.22 2021-09-18 05:42:10.000 261 21248.35 499.05 43112.88 48067.21 2021-09-18 05:42:11.000 261 21248.42 499.01 43112.86 48067.26 2021-09-18 05:42:12.000 261 21248.52 498.95 43112.86 48067.27 2021-09-18 05:42:13.000 261 21248.57 498.91 43112.86 48067.28 2021-09-18 05:42:14.000 261 21248.60 498.89 43112.89 48067.35 2021-09-18 05:42:15.000 261 21248.63 498.88 43112.91 48067.36 2021-09-18 05:42:16.000 261 21248.63 498.87 43112.94 48067.41 2021-09-18 05:42:17.000 261 21248.63 498.89 43112.93 48067.44 2021-09-18 05:42:18.000 261 21248.61 498.87 43112.95 48067.44 2021-09-18 05:42:19.000 261 21248.57 498.91 43112.93 48067.44 2021-09-18 05:42:20.000 261 21248.58 498.93 43112.94 48067.43 2021-09-18 05:42:21.000 261 21248.60 498.96 43112.95 48067.41 2021-09-18 05:42:22.000 261 21248.58 498.97 43112.96 48067.42 2021-09-18 05:42:23.000 261 21248.53 498.99 43112.93 48067.40 2021-09-18 05:42:24.000 261 21248.54 499.02 43112.96 48067.38 2021-09-18 05:42:25.000 261 21248.56 499.04 43112.94 48067.39 2021-09-18 05:42:26.000 261 21248.55 499.03 43112.94 48067.39 2021-09-18 05:42:27.000 261 21248.55 499.05 43112.90 48067.45 2021-09-18 05:42:28.000 261 21248.53 499.07 43112.93 48067.38 2021-09-18 05:42:29.000 261 21248.50 499.08 43112.95 48067.43 2021-09-18 05:42:30.000 261 21248.54 499.05 43112.92 48067.41 2021-09-18 05:42:31.000 261 21248.54 499.06 43112.97 48067.39 2021-09-18 05:42:32.000 261 21248.53 499.05 43112.99 48067.36 2021-09-18 05:42:33.000 261 21248.56 499.03 43112.98 48067.36 2021-09-18 05:42:34.000 261 21248.54 499.01 43112.98 48067.43 2021-09-18 05:42:35.000 261 21248.52 498.98 43112.98 48067.43 2021-09-18 05:42:36.000 261 21248.51 498.92 43112.98 48067.42 2021-09-18 05:42:37.000 261 21248.49 498.85 43113.01 48067.45 2021-09-18 05:42:38.000 261 21248.49 498.80 43113.04 48067.45 2021-09-18 05:42:39.000 261 21248.48 498.77 43113.08 48067.45 2021-09-18 05:42:40.000 261 21248.44 498.80 43113.03 48067.45 2021-09-18 05:42:41.000 261 21248.44 498.85 43112.98 48067.42 2021-09-18 05:42:42.000 261 21248.43 498.86 43112.95 48067.36 2021-09-18 05:42:43.000 261 21248.45 498.85 43112.90 48067.32 2021-09-18 05:42:44.000 261 21248.44 498.83 43112.83 48067.34 2021-09-18 05:42:45.000 261 21248.46 498.79 43112.85 48067.31 2021-09-18 05:42:46.000 261 21248.51 498.74 43112.85 48067.28 2021-09-18 05:42:47.000 261 21248.55 498.71 43112.85 48067.29 2021-09-18 05:42:48.000 261 21248.54 498.69 43112.86 48067.32 2021-09-18 05:42:49.000 261 21248.57 498.67 43112.86 48067.30 2021-09-18 05:42:50.000 261 21248.62 498.64 43112.86 48067.35 2021-09-18 05:42:51.000 261 21248.58 498.61 43112.91 48067.42 2021-09-18 05:42:52.000 261 21248.57 498.63 43112.91 48067.40 2021-09-18 05:42:53.000 261 21248.58 498.65 43112.93 48067.42 2021-09-18 05:42:54.000 261 21248.56 498.70 43112.89 48067.40 2021-09-18 05:42:55.000 261 21248.55 498.75 43112.86 48067.38 2021-09-18 05:42:56.000 261 21248.55 498.72 43112.83 48067.35 2021-09-18 05:42:57.000 261 21248.53 498.66 43112.88 48067.34 2021-09-18 05:42:58.000 261 21248.56 498.59 43112.94 48067.36 2021-09-18 05:42:59.000 261 21248.63 498.55 43112.97 48067.41 2021-09-18 05:43:00.000 261 21248.59 498.59 43112.98 48067.45 2021-09-18 05:43:01.000 261 21248.52 498.70 43112.94 48067.47 2021-09-18 05:43:02.000 261 21248.44 498.79 43112.90 48067.41 2021-09-18 05:43:03.000 261 21248.41 498.85 43112.85 48067.34 2021-09-18 05:43:04.000 261 21248.39 498.87 43112.83 48067.25 2021-09-18 05:43:05.000 261 21248.37 498.90 43112.78 48067.21 2021-09-18 05:43:06.000 261 21248.34 498.95 43112.77 48067.16 2021-09-18 05:43:07.000 261 21248.32 498.96 43112.74 48067.11 2021-09-18 05:43:08.000 261 21248.30 498.97 43112.73 48067.05 2021-09-18 05:43:09.000 261 21248.33 498.98 43112.71 48067.04 2021-09-18 05:43:10.000 261 21248.33 498.97 43112.71 48067.08 2021-09-18 05:43:11.000 261 21248.31 499.04 43112.72 48067.05 2021-09-18 05:43:12.000 261 21248.35 499.01 43112.71 48067.08 2021-09-18 05:43:13.000 261 21248.37 499.00 43112.69 48067.04 2021-09-18 05:43:14.000 261 21248.35 498.99 43112.70 48067.06 2021-09-18 05:43:15.000 261 21248.38 499.00 43112.69 48067.06 2021-09-18 05:43:16.000 261 21248.41 498.99 43112.70 48067.09 2021-09-18 05:43:17.000 261 21248.41 498.99 43112.72 48067.07 2021-09-18 05:43:18.000 261 21248.38 499.01 43112.74 48067.08 2021-09-18 05:43:19.000 261 21248.38 499.01 43112.71 48067.08 2021-09-18 05:43:20.000 261 21248.36 499.02 43112.66 48067.08 2021-09-18 05:43:21.000 261 21248.34 499.01 43112.71 48067.05 2021-09-18 05:43:22.000 261 21248.35 499.02 43112.68 48067.06 2021-09-18 05:43:23.000 261 21248.35 499.02 43112.66 48067.10 2021-09-18 05:43:24.000 261 21248.38 498.98 43112.62 48067.05 2021-09-18 05:43:25.000 261 21248.42 498.94 43112.65 48067.06 2021-09-18 05:43:26.000 261 21248.45 498.92 43112.63 48067.07 2021-09-18 05:43:27.000 261 21248.43 498.95 43112.62 48067.05 2021-09-18 05:43:28.000 261 21248.47 499.02 43112.56 48067.02 2021-09-18 05:43:29.000 261 21248.48 499.08 43112.52 48066.98 2021-09-18 05:43:30.000 261 21248.48 499.10 43112.47 48067.03 2021-09-18 05:43:31.000 261 21248.51 499.06 43112.43 48066.97 2021-09-18 05:43:32.000 261 21248.50 499.04 43112.41 48066.93 2021-09-18 05:43:33.000 261 21248.50 498.99 43112.41 48066.94 2021-09-18 05:43:34.000 261 21248.50 498.97 43112.37 48066.91 2021-09-18 05:43:35.000 261 21248.52 498.95 43112.38 48066.91 2021-09-18 05:43:36.000 261 21248.50 498.91 43112.39 48066.89 2021-09-18 05:43:37.000 261 21248.49 498.90 43112.39 48066.85 2021-09-18 05:43:38.000 261 21248.47 498.86 43112.38 48066.89 2021-09-18 05:43:39.000 261 21248.44 498.82 43112.42 48066.86 2021-09-18 05:43:40.000 261 21248.47 498.77 43112.47 48066.92 2021-09-18 05:43:41.000 261 21248.48 498.72 43112.49 48066.94 2021-09-18 05:43:42.000 261 21248.47 498.67 43112.52 48066.97 2021-09-18 05:43:43.000 261 21248.48 498.65 43112.54 48067.00 2021-09-18 05:43:44.000 261 21248.49 498.65 43112.55 48067.03 2021-09-18 05:43:45.000 261 21248.52 498.65 43112.59 48067.05 2021-09-18 05:43:46.000 261 21248.53 498.66 43112.59 48067.02 2021-09-18 05:43:47.000 261 21248.54 498.62 43112.61 48067.00 2021-09-18 05:43:48.000 261 21248.57 498.56 43112.63 48067.09 2021-09-18 05:43:49.000 261 21248.61 498.53 43112.64 48067.06 2021-09-18 05:43:50.000 261 21248.66 498.51 43112.64 48067.13 2021-09-18 05:43:51.000 261 21248.67 498.47 43112.70 48067.15 2021-09-18 05:43:52.000 261 21248.76 498.43 43112.70 48067.22 2021-09-18 05:43:53.000 261 21248.85 498.35 43112.70 48067.27 2021-09-18 05:43:54.000 261 21248.94 498.29 43112.74 48067.31 2021-09-18 05:43:55.000 261 21248.99 498.25 43112.79 48067.37 2021-09-18 05:43:56.000 261 21249.00 498.24 43112.83 48067.41 2021-09-18 05:43:57.000 261 21249.01 498.23 43112.80 48067.41 2021-09-18 05:43:58.000 261 21248.94 498.24 43112.79 48067.43 2021-09-18 05:43:59.000 261 21248.88 498.25 43112.79 48067.39 2021-09-18 05:44:00.000 261 21248.76 498.34 43112.75 48067.35 2021-09-18 05:44:01.000 261 21248.62 498.37 43112.70 48067.25 2021-09-18 05:44:02.000 261 21248.53 498.41 43112.67 48067.21 2021-09-18 05:44:03.000 261 21248.47 498.42 43112.62 48067.12 2021-09-18 05:44:04.000 261 21248.40 498.47 43112.65 48067.08 2021-09-18 05:44:05.000 261 21248.32 498.58 43112.59 48067.04 2021-09-18 05:44:06.000 261 21248.30 498.69 43112.51 48066.96 2021-09-18 05:44:07.000 261 21248.29 498.74 43112.45 48066.92 2021-09-18 05:44:08.000 261 21248.27 498.75 43112.42 48066.87 2021-09-18 05:44:09.000 261 21248.26 498.73 43112.42 48066.83 2021-09-18 05:44:10.000 261 21248.25 498.75 43112.43 48066.80 2021-09-18 05:44:11.000 261 21248.25 498.74 43112.42 48066.79 2021-09-18 05:44:12.000 261 21248.26 498.69 43112.41 48066.80 2021-09-18 05:44:13.000 261 21248.27 498.67 43112.44 48066.82 2021-09-18 05:44:14.000 261 21248.27 498.66 43112.46 48066.82 2021-09-18 05:44:15.000 261 21248.27 498.64 43112.51 48066.81 2021-09-18 05:44:16.000 261 21248.23 498.64 43112.49 48066.82 2021-09-18 05:44:17.000 261 21248.20 498.65 43112.48 48066.82 2021-09-18 05:44:18.000 261 21248.18 498.65 43112.50 48066.86 2021-09-18 05:44:19.000 261 21248.17 498.63 43112.55 48066.87 2021-09-18 05:44:20.000 261 21248.20 498.63 43112.60 48066.84 2021-09-18 05:44:21.000 261 21248.16 498.63 43112.60 48066.91 2021-09-18 05:44:22.000 261 21248.18 498.65 43112.61 48066.86 2021-09-18 05:44:23.000 261 21248.19 498.68 43112.59 48066.90 2021-09-18 05:44:24.000 261 21248.21 498.70 43112.56 48066.90 2021-09-18 05:44:25.000 261 21248.25 498.63 43112.64 48066.91 2021-09-18 05:44:26.000 261 21248.29 498.59 43112.68 48066.95 2021-09-18 05:44:27.000 261 21248.32 498.61 43112.69 48066.96 2021-09-18 05:44:28.000 261 21248.40 498.61 43112.75 48067.07 2021-09-18 05:44:29.000 261 21248.46 498.56 43112.77 48067.11 2021-09-18 05:44:30.000 261 21248.52 498.57 43112.81 48067.18 2021-09-18 05:44:31.000 261 21248.58 498.61 43112.81 48067.21 2021-09-18 05:44:32.000 261 21248.61 498.62 43112.83 48067.27 2021-09-18 05:44:33.000 261 21248.64 498.64 43112.87 48067.34 2021-09-18 05:44:34.000 261 21248.69 498.68 43112.86 48067.35 2021-09-18 05:44:35.000 261 21248.72 498.67 43112.85 48067.39 2021-09-18 05:44:36.000 261 21248.72 498.69 43112.89 48067.41 2021-09-18 05:44:37.000 261 21248.75 498.69 43112.93 48067.44 2021-09-18 05:44:38.000 261 21248.75 498.71 43112.94 48067.44 2021-09-18 05:44:39.000 261 21248.77 498.69 43112.93 48067.48 2021-09-18 05:44:40.000 261 21248.81 498.69 43112.94 48067.51 2021-09-18 05:44:41.000 261 21248.81 498.69 43112.97 48067.51 2021-09-18 05:44:42.000 261 21248.78 498.66 43113.01 48067.55 2021-09-18 05:44:43.000 261 21248.80 498.63 43113.03 48067.54 2021-09-18 05:44:44.000 261 21248.82 498.64 43113.07 48067.64 2021-09-18 05:44:45.000 261 21248.84 498.60 43113.10 48067.64 2021-09-18 05:44:46.000 261 21248.84 498.60 43113.13 48067.61 2021-09-18 05:44:47.000 261 21248.83 498.58 43113.17 48067.65 2021-09-18 05:44:48.000 261 21248.82 498.59 43113.18 48067.67 2021-09-18 05:44:49.000 261 21248.79 498.64 43113.21 48067.71 2021-09-18 05:44:50.000 261 21248.81 498.62 43113.22 48067.72 2021-09-18 05:44:51.000 261 21248.80 498.61 43113.24 48067.79 2021-09-18 05:44:52.000 261 21248.79 498.61 43113.25 48067.79 2021-09-18 05:44:53.000 261 21248.79 498.59 43113.26 48067.79 2021-09-18 05:44:54.000 261 21248.73 498.59 43113.31 48067.80 2021-09-18 05:44:55.000 261 21248.69 498.60 43113.31 48067.80 2021-09-18 05:44:56.000 261 21248.67 498.62 43113.34 48067.82 2021-09-18 05:44:57.000 261 21248.65 498.66 43113.36 48067.83 2021-09-18 05:44:58.000 261 21248.60 498.70 43113.34 48067.79 2021-09-18 05:44:59.000 261 21248.58 498.74 43113.31 48067.77 2021-09-18 05:45:00.000 261 21248.57 498.75 43113.28 48067.75 2021-09-18 05:45:01.000 261 21248.58 498.75 43113.27 48067.71 2021-09-18 05:45:02.000 261 21248.62 498.77 43113.31 48067.72 2021-09-18 05:45:03.000 261 21248.61 498.82 43113.25 48067.68 2021-09-18 05:45:04.000 261 21248.59 498.87 43113.27 48067.69 2021-09-18 05:45:05.000 261 21248.59 498.90 43113.24 48067.69 2021-09-18 05:45:06.000 261 21248.60 498.95 43113.22 48067.68 2021-09-18 05:45:07.000 261 21248.62 498.98 43113.22 48067.65 2021-09-18 05:45:08.000 261 21248.72 498.94 43113.23 48067.70 2021-09-18 05:45:09.000 261 21248.80 498.89 43113.29 48067.73 2021-09-18 05:45:10.000 261 21248.83 498.87 43113.28 48067.77 2021-09-18 05:45:11.000 261 21248.90 498.88 43113.26 48067.83 2021-09-18 05:45:12.000 261 21248.96 498.89 43113.30 48067.84 2021-09-18 05:45:13.000 261 21248.98 498.88 43113.31 48067.90 2021-09-18 05:45:14.000 261 21248.99 498.92 43113.30 48067.91 2021-09-18 05:45:15.000 261 21249.02 498.96 43113.28 48067.90 2021-09-18 05:45:16.000 261 21249.06 498.93 43113.27 48067.88 2021-09-18 05:45:17.000 261 21249.09 498.92 43113.26 48067.93 2021-09-18 05:45:18.000 261 21249.17 498.91 43113.27 48067.90 2021-09-18 05:45:19.000 261 21249.20 498.92 43113.25 48067.93 2021-09-18 05:45:20.000 261 21249.27 498.87 43113.26 48067.96 2021-09-18 05:45:21.000 261 21249.36 498.83 43113.26 48067.99 2021-09-18 05:45:22.000 261 21249.40 498.84 43113.26 48068.02 2021-09-18 05:45:23.000 261 21249.43 498.86 43113.24 48068.08 2021-09-18 05:45:24.000 261 21249.45 498.89 43113.21 48068.07 2021-09-18 05:45:25.000 261 21249.48 498.87 43113.20 48067.99 2021-09-18 05:45:26.000 261 21249.55 498.79 43113.19 48068.00 2021-09-18 05:45:27.000 261 21249.56 498.76 43113.17 48068.04 2021-09-18 05:45:28.000 261 21249.54 498.74 43113.20 48068.02 2021-09-18 05:45:29.000 261 21249.54 498.67 43113.22 48068.03 2021-09-18 05:45:30.000 261 21249.53 498.62 43113.19 48068.08 2021-09-18 05:45:31.000 261 21249.51 498.64 43113.23 48068.05 2021-09-18 05:45:32.000 261 21249.42 498.65 43113.21 48068.04 2021-09-18 05:45:33.000 261 21249.41 498.64 43113.17 48067.97 2021-09-18 05:45:34.000 261 21249.40 498.60 43113.12 48067.95 2021-09-18 05:45:35.000 261 21249.40 498.56 43113.12 48067.92 2021-09-18 05:45:36.000 261 21249.40 498.51 43113.14 48067.98 2021-09-18 05:45:37.000 261 21249.38 498.47 43113.13 48067.95 2021-09-18 05:45:38.000 261 21249.42 498.42 43113.13 48067.95 2021-09-18 05:45:39.000 261 21249.38 498.36 43113.13 48067.91 2021-09-18 05:45:40.000 261 21249.35 498.28 43113.13 48067.89 2021-09-18 05:45:41.000 261 21249.31 498.22 43113.16 48067.91 2021-09-18 05:45:42.000 261 21249.32 498.13 43113.20 48067.91 2021-09-18 05:45:43.000 261 21249.27 498.10 43113.16 48067.92 2021-09-18 05:45:44.000 261 21249.21 498.06 43113.24 48067.92 2021-09-18 05:45:45.000 261 21249.15 498.07 43113.25 48067.91 2021-09-18 05:45:46.000 261 21249.10 498.02 43113.27 48067.90 2021-09-18 05:45:47.000 261 21249.07 497.97 43113.26 48067.89 2021-09-18 05:45:48.000 261 21249.07 497.91 43113.29 48067.90 2021-09-18 05:45:49.000 261 21249.09 497.87 43113.33 48067.93 2021-09-18 05:45:50.000 261 21249.06 497.83 43113.30 48067.93 2021-09-18 05:45:51.000 261 21249.08 497.80 43113.34 48067.95 2021-09-18 05:45:52.000 261 21249.07 497.78 43113.35 48067.98 2021-09-18 05:45:53.000 261 21249.05 497.69 43113.35 48067.97 2021-09-18 05:45:54.000 261 21249.05 497.66 43113.36 48067.97 2021-09-18 05:45:55.000 261 21249.00 497.68 43113.34 48067.99 2021-09-18 05:45:56.000 261 21248.97 497.68 43113.33 48067.93 2021-09-18 05:45:57.000 261 21248.92 497.64 43113.34 48067.93 2021-09-18 05:45:58.000 261 21248.84 497.65 43113.34 48067.90 2021-09-18 05:45:59.000 261 21248.76 497.61 43113.35 48067.84 2021-09-18 05:46:00.000 261 21248.67 497.59 43113.34 48067.77 2021-09-18 05:46:01.000 261 21248.58 497.57 43113.39 48067.78 2021-09-18 05:46:02.000 261 21248.57 497.57 43113.45 48067.76 2021-09-18 05:46:03.000 261 21248.54 497.60 43113.44 48067.78 2021-09-18 05:46:04.000 261 21248.52 497.60 43113.43 48067.77 2021-09-18 05:46:05.000 261 21248.51 497.59 43113.41 48067.78 2021-09-18 05:46:06.000 261 21248.52 497.57 43113.43 48067.77 2021-09-18 05:46:07.000 261 21248.54 497.58 43113.41 48067.76 2021-09-18 05:46:08.000 261 21248.54 497.53 43113.43 48067.80 2021-09-18 05:46:09.000 261 21248.48 497.48 43113.43 48067.77 2021-09-18 05:46:10.000 261 21248.41 497.44 43113.45 48067.74 2021-09-18 05:46:11.000 261 21248.35 497.37 43113.46 48067.74 2021-09-18 05:46:12.000 261 21248.28 497.38 43113.45 48067.73 2021-09-18 05:46:13.000 261 21248.30 497.43 43113.48 48067.70 2021-09-18 05:46:14.000 261 21248.34 497.48 43113.44 48067.69 2021-09-18 05:46:15.000 261 21248.35 497.48 43113.41 48067.71 2021-09-18 05:46:16.000 261 21248.43 497.46 43113.47 48067.72 2021-09-18 05:46:17.000 261 21248.43 497.46 43113.42 48067.68 2021-09-18 05:46:18.000 261 21248.51 497.44 43113.38 48067.73 2021-09-18 05:46:19.000 261 21248.58 497.43 43113.34 48067.73 2021-09-18 05:46:20.000 261 21248.63 497.41 43113.32 48067.72 2021-09-18 05:46:21.000 261 21248.69 497.39 43113.31 48067.74 2021-09-18 05:46:22.000 261 21248.68 497.42 43113.26 48067.74 2021-09-18 05:46:23.000 261 21248.70 497.49 43113.25 48067.71 2021-09-18 05:46:24.000 261 21248.69 497.58 43113.19 48067.76 2021-09-18 05:46:25.000 261 21248.67 497.64 43113.16 48067.70 2021-09-18 05:46:26.000 261 21248.69 497.71 43113.11 48067.66 2021-09-18 05:46:27.000 261 21248.71 497.81 43113.03 48067.64 2021-09-18 05:46:28.000 261 21248.72 497.91 43113.03 48067.58 2021-09-18 05:46:29.000 261 21248.70 497.95 43112.99 48067.50 2021-09-18 05:46:30.000 261 21248.71 498.01 43112.95 48067.47 2021-09-18 05:46:31.000 261 21248.69 498.08 43112.90 48067.46 2021-09-18 05:46:32.000 261 21248.65 498.17 43112.87 48067.43 2021-09-18 05:46:33.000 261 21248.69 498.20 43112.86 48067.38 2021-09-18 05:46:34.000 261 21248.68 498.19 43112.81 48067.35 2021-09-18 05:46:35.000 261 21248.70 498.18 43112.82 48067.33 2021-09-18 05:46:36.000 261 21248.68 498.21 43112.81 48067.33 2021-09-18 05:46:37.000 261 21248.66 498.18 43112.80 48067.38 2021-09-18 05:46:38.000 261 21248.68 498.18 43112.82 48067.38 2021-09-18 05:46:39.000 261 21248.67 498.20 43112.85 48067.35 2021-09-18 05:46:40.000 261 21248.65 498.21 43112.86 48067.30 2021-09-18 05:46:41.000 261 21248.64 498.27 43112.84 48067.33 2021-09-18 05:46:42.000 261 21248.63 498.28 43112.83 48067.31 2021-09-18 05:46:43.000 261 21248.61 498.33 43112.80 48067.29 2021-09-18 05:46:44.000 261 21248.55 498.45 43112.79 48067.27 2021-09-18 05:46:45.000 261 21248.50 498.58 43112.74 48067.27 2021-09-18 05:46:46.000 261 21248.43 498.67 43112.67 48067.17 2021-09-18 05:46:47.000 261 21248.40 498.74 43112.61 48067.04 2021-09-18 05:46:48.000 261 21248.36 498.81 43112.55 48066.99 2021-09-18 05:46:49.000 261 21248.34 498.84 43112.49 48066.96 2021-09-18 05:46:50.000 261 21248.34 498.90 43112.46 48066.92 2021-09-18 05:46:51.000 261 21248.33 498.91 43112.39 48066.87 2021-09-18 05:46:52.000 261 21248.28 498.96 43112.37 48066.83 2021-09-18 05:46:53.000 261 21248.27 498.99 43112.36 48066.77 2021-09-18 05:46:54.000 261 21248.25 498.99 43112.33 48066.74 2021-09-18 05:46:55.000 261 21248.24 499.04 43112.30 48066.70 2021-09-18 05:46:56.000 261 21248.20 499.07 43112.32 48066.69 2021-09-18 05:46:57.000 261 21248.18 499.03 43112.30 48066.65 2021-09-18 05:46:58.000 261 21248.19 499.01 43112.27 48066.65 2021-09-18 05:46:59.000 261 21248.11 499.04 43112.26 48066.63 2021-09-18 05:47:00.000 261 21248.07 499.03 43112.27 48066.68 2021-09-18 05:47:01.000 261 21248.03 499.00 43112.28 48066.64 2021-09-18 05:47:02.000 261 21247.97 498.99 43112.30 48066.61 2021-09-18 05:47:03.000 261 21247.93 498.94 43112.33 48066.61 2021-09-18 05:47:04.000 261 21247.91 498.92 43112.33 48066.61 2021-09-18 05:47:05.000 261 21247.90 498.92 43112.32 48066.60 2021-09-18 05:47:06.000 261 21247.90 498.93 43112.33 48066.61 2021-09-18 05:47:07.000 261 21247.91 498.90 43112.29 48066.60 2021-09-18 05:47:08.000 261 21247.84 498.86 43112.31 48066.53 2021-09-18 05:47:09.000 261 21247.84 498.82 43112.30 48066.55 2021-09-18 05:47:10.000 261 21247.82 498.74 43112.31 48066.45 2021-09-18 05:47:11.000 261 21247.81 498.67 43112.36 48066.48 2021-09-18 05:47:12.000 261 21247.83 498.63 43112.35 48066.52 2021-09-18 05:47:13.000 261 21247.82 498.66 43112.36 48066.51 2021-09-18 05:47:14.000 261 21247.78 498.65 43112.36 48066.51 2021-09-18 05:47:15.000 261 21247.75 498.60 43112.38 48066.51 2021-09-18 05:47:16.000 261 21247.73 498.55 43112.41 48066.58 2021-09-18 05:47:17.000 261 21247.75 498.43 43112.47 48066.56 2021-09-18 05:47:18.000 261 21247.75 498.34 43112.52 48066.60 2021-09-18 05:47:19.000 261 21247.71 498.23 43112.59 48066.66 2021-09-18 05:47:20.000 261 21247.73 498.16 43112.66 48066.74 2021-09-18 05:47:21.000 261 21247.72 498.11 43112.74 48066.76 2021-09-18 05:47:22.000 261 21247.72 498.06 43112.79 48066.78 2021-09-18 05:47:23.000 261 21247.71 498.09 43112.81 48066.84 2021-09-18 05:47:24.000 261 21247.70 498.06 43112.82 48066.86 2021-09-18 05:47:25.000 261 21247.70 497.98 43112.87 48066.86 2021-09-18 05:47:26.000 261 21247.70 497.93 43112.90 48066.92 2021-09-18 05:47:27.000 261 21247.78 497.88 43112.95 48066.97 2021-09-18 05:47:28.000 261 21247.78 497.91 43112.95 48066.98 2021-09-18 05:47:29.000 261 21247.81 497.92 43112.93 48067.04 2021-09-18 05:47:30.000 261 21247.79 497.92 43112.96 48067.07 2021-09-18 05:47:31.000 261 21247.81 497.88 43112.96 48067.09 2021-09-18 05:47:32.000 261 21247.82 497.88 43112.98 48067.10 2021-09-18 05:47:33.000 261 21247.84 497.86 43112.97 48067.04 2021-09-18 05:47:34.000 261 21247.85 497.85 43112.98 48067.09 2021-09-18 05:47:35.000 261 21247.79 497.90 43112.98 48067.09 2021-09-18 05:47:36.000 261 21247.79 497.90 43112.98 48067.08 2021-09-18 05:47:37.000 261 21247.84 497.86 43112.99 48067.04 2021-09-18 05:47:38.000 261 21247.86 497.82 43113.03 48067.09 2021-09-18 05:47:39.000 261 21247.89 497.81 43113.04 48067.09 2021-09-18 05:47:40.000 261 21247.90 497.82 43113.04 48067.14 2021-09-18 05:47:41.000 261 21247.89 497.84 43113.06 48067.17 2021-09-18 05:47:42.000 261 21247.89 497.87 43113.06 48067.15 2021-09-18 05:47:43.000 261 21247.91 497.92 43113.00 48067.15 2021-09-18 05:47:44.000 261 21247.91 497.95 43112.97 48067.13 2021-09-18 05:47:45.000 261 21247.90 497.97 43113.00 48067.15 2021-09-18 05:47:46.000 261 21247.89 497.97 43112.94 48067.15 2021-09-18 05:47:47.000 261 21247.89 497.97 43112.93 48067.08 2021-09-18 05:47:48.000 261 21247.90 497.98 43112.93 48067.05 2021-09-18 05:47:49.000 261 21247.89 497.99 43112.90 48067.05 2021-09-18 05:47:50.000 261 21247.86 497.99 43112.87 48067.03 2021-09-18 05:47:51.000 261 21247.84 497.98 43112.90 48067.01 2021-09-18 05:47:52.000 261 21247.86 497.98 43112.88 48067.03 2021-09-18 05:47:53.000 261 21247.82 498.01 43112.85 48066.99 2021-09-18 05:47:54.000 261 21247.77 498.03 43112.82 48066.95 2021-09-18 05:47:55.000 261 21247.78 498.05 43112.75 48066.93 2021-09-18 05:47:56.000 261 21247.83 498.09 43112.74 48066.98 2021-09-18 05:47:57.000 261 21247.86 498.12 43112.71 48066.92 2021-09-18 05:47:58.000 261 21247.89 498.13 43112.69 48066.90 2021-09-18 05:47:59.000 261 21247.90 498.16 43112.69 48066.87 2021-09-18 05:48:00.000 261 21247.86 498.16 43112.66 48066.85 2021-09-18 05:48:01.000 261 21247.85 498.12 43112.64 48066.87 2021-09-18 05:48:02.000 261 21247.83 498.14 43112.64 48066.82 2021-09-18 05:48:03.000 261 21247.83 498.15 43112.68 48066.82 2021-09-18 05:48:04.000 261 21247.89 498.14 43112.70 48066.85 2021-09-18 05:48:05.000 261 21247.90 498.18 43112.67 48066.83 2021-09-18 05:48:06.000 261 21247.90 498.22 43112.65 48066.86 2021-09-18 05:48:07.000 261 21247.90 498.27 43112.69 48066.83 2021-09-18 05:48:08.000 261 21247.98 498.27 43112.70 48066.86 2021-09-18 05:48:09.000 261 21248.07 498.24 43112.71 48066.90 2021-09-18 05:48:10.000 261 21248.12 498.24 43112.72 48066.93 2021-09-18 05:48:11.000 261 21248.16 498.27 43112.71 48066.98 2021-09-18 05:48:12.000 261 21248.16 498.28 43112.70 48066.93 2021-09-18 05:48:13.000 261 21248.18 498.29 43112.72 48066.97 2021-09-18 05:48:14.000 261 21248.20 498.28 43112.72 48067.04 2021-09-18 05:48:15.000 261 21248.19 498.26 43112.71 48067.02 2021-09-18 05:48:16.000 261 21248.19 498.24 43112.67 48067.02 2021-09-18 05:48:17.000 261 21248.22 498.24 43112.70 48066.95 2021-09-18 05:48:18.000 261 21248.17 498.26 43112.72 48066.96 2021-09-18 05:48:19.000 261 21248.16 498.24 43112.70 48066.96 2021-09-18 05:48:20.000 261 21248.13 498.19 43112.70 48066.99 2021-09-18 05:48:21.000 261 21248.09 498.17 43112.71 48066.97 2021-09-18 05:48:22.000 261 21248.05 498.17 43112.76 48066.99 2021-09-18 05:48:23.000 261 21248.02 498.17 43112.79 48067.01 2021-09-18 05:48:24.000 261 21248.00 498.13 43112.83 48066.98 2021-09-18 05:48:25.000 261 21247.96 498.14 43112.84 48066.99 2021-09-18 05:48:26.000 261 21247.91 498.15 43112.88 48067.08 2021-09-18 05:48:27.000 261 21247.92 498.13 43112.89 48067.07 2021-09-18 05:48:28.000 261 21247.88 498.12 43112.93 48067.06 2021-09-18 05:48:29.000 261 21247.88 498.09 43112.95 48067.04 2021-09-18 05:48:30.000 261 21247.88 498.09 43112.95 48067.03 2021-09-18 05:48:31.000 261 21247.83 498.08 43112.95 48067.05 2021-09-18 05:48:32.000 261 21247.80 498.07 43112.96 48067.02 2021-09-18 05:48:33.000 261 21247.81 498.03 43112.96 48067.02 2021-09-18 05:48:34.000 261 21247.77 497.98 43112.92 48067.00 2021-09-18 05:48:35.000 261 21247.71 497.95 43112.95 48066.98 2021-09-18 05:48:36.000 261 21247.69 497.89 43112.94 48066.98 2021-09-18 05:48:37.000 261 21247.70 497.82 43112.96 48067.04 2021-09-18 05:48:38.000 261 21247.71 497.78 43112.99 48067.03 2021-09-18 05:48:39.000 261 21247.72 497.72 43113.02 48067.05 2021-09-18 05:48:40.000 261 21247.71 497.68 43113.02 48067.04 2021-09-18 05:48:41.000 261 21247.72 497.63 43113.00 48067.08 2021-09-18 05:48:42.000 261 21247.77 497.58 43113.02 48067.08 2021-09-18 05:48:43.000 261 21247.77 497.52 43113.05 48067.09 2021-09-18 05:48:44.000 261 21247.82 497.48 43113.05 48067.14 2021-09-18 05:48:45.000 261 21247.81 497.44 43113.08 48067.12 2021-09-18 05:48:46.000 261 21247.81 497.41 43113.13 48067.15 2021-09-18 05:48:47.000 261 21247.78 497.41 43113.13 48067.17 2021-09-18 05:48:48.000 261 21247.80 497.38 43113.16 48067.20 2021-09-18 05:48:49.000 261 21247.85 497.36 43113.19 48067.25 2021-09-18 05:48:50.000 261 21247.85 497.33 43113.19 48067.27 2021-09-18 05:48:51.000 261 21247.88 497.30 43113.20 48067.27 2021-09-18 05:48:52.000 261 21247.91 497.32 43113.20 48067.30 2021-09-18 05:48:53.000 261 21247.90 497.34 43113.24 48067.27 2021-09-18 05:48:54.000 261 21247.94 497.41 43113.23 48067.29 2021-09-18 05:48:55.000 261 21247.94 497.44 43113.19 48067.28 2021-09-18 05:48:56.000 261 21247.92 497.45 43113.18 48067.32 2021-09-18 05:48:57.000 261 21247.94 497.43 43113.18 48067.30 2021-09-18 05:48:58.000 261 21247.95 497.49 43113.16 48067.24 2021-09-18 05:48:59.000 261 21247.93 497.56 43113.10 48067.26 2021-09-18 05:49:00.000 261 21247.95 497.57 43113.05 48067.19 2021-09-18 05:49:01.000 261 21247.97 497.59 43113.00 48067.18 2021-09-18 05:49:02.000 261 21247.97 497.60 43112.93 48067.12 2021-09-18 05:49:03.000 261 21247.98 497.64 43112.92 48067.07 2021-09-18 05:49:04.000 261 21248.00 497.65 43112.90 48067.07 2021-09-18 05:49:05.000 261 21247.99 497.66 43112.89 48067.04 2021-09-18 05:49:06.000 261 21248.02 497.67 43112.92 48067.05 2021-09-18 05:49:07.000 261 21247.98 497.70 43112.89 48067.04 2021-09-18 05:49:08.000 261 21247.98 497.74 43112.88 48067.03 2021-09-18 05:49:09.000 261 21248.04 497.78 43112.87 48067.11 2021-09-18 05:49:10.000 261 21248.04 497.83 43112.89 48067.13 2021-09-18 05:49:11.000 261 21248.09 497.86 43112.92 48067.09 2021-09-18 05:49:12.000 261 21248.14 497.93 43112.90 48067.11 2021-09-18 05:49:13.000 261 21248.18 497.98 43112.92 48067.18 2021-09-18 05:49:14.000 261 21248.19 498.03 43112.89 48067.12 2021-09-18 05:49:15.000 261 21248.19 498.05 43112.86 48067.13 2021-09-18 05:49:16.000 261 21248.20 498.09 43112.86 48067.22 2021-09-18 05:49:17.000 261 21248.26 498.11 43112.82 48067.15 2021-09-18 05:49:18.000 261 21248.28 498.12 43112.82 48067.15 2021-09-18 05:49:19.000 261 21248.33 498.15 43112.78 48067.11 2021-09-18 05:49:20.000 261 21248.32 498.21 43112.75 48067.10 2021-09-18 05:49:21.000 261 21248.30 498.22 43112.77 48067.10 2021-09-18 05:49:22.000 261 21248.31 498.20 43112.77 48067.11 2021-09-18 05:49:23.000 261 21248.34 498.17 43112.75 48067.13 2021-09-18 05:49:24.000 261 21248.41 498.16 43112.77 48067.15 2021-09-18 05:49:25.000 261 21248.42 498.13 43112.76 48067.16 2021-09-18 05:49:26.000 261 21248.44 498.12 43112.82 48067.12 2021-09-18 05:49:27.000 261 21248.43 498.17 43112.83 48067.17 2021-09-18 05:49:28.000 261 21248.43 498.17 43112.83 48067.20 2021-09-18 05:49:29.000 261 21248.43 498.20 43112.80 48067.17 2021-09-18 05:49:30.000 261 21248.44 498.23 43112.82 48067.20 2021-09-18 05:49:31.000 261 21248.44 498.26 43112.79 48067.19 2021-09-18 05:49:32.000 261 21248.46 498.27 43112.80 48067.19 2021-09-18 05:49:33.000 261 21248.43 498.32 43112.78 48067.13 2021-09-18 05:49:34.000 261 21248.45 498.29 43112.80 48067.18 2021-09-18 05:49:35.000 261 21248.45 498.33 43112.81 48067.20 2021-09-18 05:49:36.000 261 21248.46 498.33 43112.79 48067.20 2021-09-18 05:49:37.000 261 21248.44 498.34 43112.79 48067.20 2021-09-18 05:49:38.000 261 21248.44 498.36 43112.79 48067.20 2021-09-18 05:49:39.000 261 21248.48 498.36 43112.76 48067.19 2021-09-18 05:49:40.000 261 21248.46 498.35 43112.75 48067.16 2021-09-18 05:49:41.000 261 21248.46 498.31 43112.70 48067.16 2021-09-18 05:49:42.000 261 21248.43 498.26 43112.71 48067.13 2021-09-18 05:49:43.000 261 21248.39 498.21 43112.75 48067.08 2021-09-18 05:49:44.000 261 21248.41 498.20 43112.79 48067.10 2021-09-18 05:49:45.000 261 21248.38 498.22 43112.85 48067.13 2021-09-18 05:49:46.000 261 21248.30 498.25 43112.83 48067.17 2021-09-18 05:49:47.000 261 21248.29 498.26 43112.82 48067.14 2021-09-18 05:49:48.000 261 21248.27 498.22 43112.86 48067.17 2021-09-18 05:49:49.000 261 21248.25 498.22 43112.86 48067.18 2021-09-18 05:49:50.000 261 21248.26 498.21 43112.87 48067.18 2021-09-18 05:49:51.000 261 21248.24 498.22 43112.87 48067.17 2021-09-18 05:49:52.000 261 21248.21 498.24 43112.89 48067.19 2021-09-18 05:49:53.000 261 21248.25 498.22 43112.87 48067.20 2021-09-18 05:49:54.000 261 21248.27 498.19 43112.89 48067.20 2021-09-18 05:49:55.000 261 21248.30 498.22 43112.94 48067.24 2021-09-18 05:49:56.000 261 21248.30 498.23 43112.96 48067.25 2021-09-18 05:49:57.000 261 21248.28 498.29 43112.92 48067.27 2021-09-18 05:49:58.000 261 21248.21 498.40 43112.83 48067.17 2021-09-18 05:49:59.000 261 21248.15 498.44 43112.75 48067.13 2021-09-18 05:50:00.000 261 21248.08 498.45 43112.71 48067.03 2021-09-18 05:50:01.000 261 21248.05 498.44 43112.69 48066.96 2021-09-18 05:50:02.000 261 21248.00 498.41 43112.69 48066.91 2021-09-18 05:50:03.000 261 21247.97 498.37 43112.68 48066.93 2021-09-18 05:50:04.000 261 21247.95 498.35 43112.69 48066.91 2021-09-18 05:50:05.000 261 21247.91 498.33 43112.68 48066.90 2021-09-18 05:50:06.000 261 21247.89 498.31 43112.73 48066.91 2021-09-18 05:50:07.000 261 21247.85 498.36 43112.75 48066.96 2021-09-18 05:50:08.000 261 21247.84 498.42 43112.73 48066.93 2021-09-18 05:50:09.000 261 21247.83 498.47 43112.70 48066.85 2021-09-18 05:50:10.000 261 21247.83 498.53 43112.67 48066.84 2021-09-18 05:50:11.000 261 21247.80 498.54 43112.64 48066.78 2021-09-18 05:50:12.000 261 21247.74 498.53 43112.65 48066.74 2021-09-18 05:50:13.000 261 21247.73 498.56 43112.62 48066.73 2021-09-18 05:50:14.000 261 21247.71 498.60 43112.61 48066.73 2021-09-18 05:50:15.000 261 21247.72 498.65 43112.64 48066.79 2021-09-18 05:50:16.000 261 21247.71 498.70 43112.68 48066.78 2021-09-18 05:50:17.000 261 21247.70 498.79 43112.69 48066.79 2021-09-18 05:50:18.000 261 21247.65 498.99 43112.67 48066.77 2021-09-18 05:50:19.000 261 21247.64 499.20 43112.59 48066.72 2021-09-18 05:50:20.000 261 21247.61 499.35 43112.47 48066.63 2021-09-18 05:50:21.000 261 21247.62 499.46 43112.39 48066.50 2021-09-18 05:50:22.000 261 21247.61 499.52 43112.33 48066.43 2021-09-18 05:50:23.000 261 21247.63 499.54 43112.29 48066.38 2021-09-18 05:50:24.000 261 21247.65 499.57 43112.26 48066.37 2021-09-18 05:50:25.000 261 21247.69 499.54 43112.25 48066.39 2021-09-18 05:50:26.000 261 21247.70 499.51 43112.24 48066.41 2021-09-18 05:50:27.000 261 21247.73 499.46 43112.27 48066.40 2021-09-18 05:50:28.000 261 21247.76 499.41 43112.31 48066.47 2021-09-18 05:50:29.000 261 21247.78 499.38 43112.38 48066.49 2021-09-18 05:50:30.000 261 21247.78 499.39 43112.42 48066.53 2021-09-18 05:50:31.000 261 21247.79 499.41 43112.45 48066.57 2021-09-18 05:50:32.000 261 21247.83 499.43 43112.47 48066.57 2021-09-18 05:50:33.000 261 21247.88 499.46 43112.48 48066.60 2021-09-18 05:50:34.000 261 21247.88 499.48 43112.50 48066.64 2021-09-18 05:50:35.000 261 21247.92 499.50 43112.48 48066.65 2021-09-18 05:50:36.000 261 21247.97 499.52 43112.52 48066.67 2021-09-18 05:50:37.000 261 21248.06 499.51 43112.52 48066.73 2021-09-18 05:50:38.000 261 21248.16 499.52 43112.50 48066.83 2021-09-18 05:50:39.000 261 21248.20 499.54 43112.49 48066.84 2021-09-18 05:50:40.000 261 21248.24 499.54 43112.51 48066.88 2021-09-18 05:50:41.000 261 21248.30 499.51 43112.54 48066.88 2021-09-18 05:50:42.000 261 21248.31 499.51 43112.57 48066.93 2021-09-18 05:50:43.000 261 21248.31 499.48 43112.60 48066.97 2021-09-18 05:50:44.000 261 21248.34 499.43 43112.62 48066.97 2021-09-18 05:50:45.000 261 21248.33 499.40 43112.64 48066.99 2021-09-18 05:50:46.000 261 21248.37 499.37 43112.64 48067.02 2021-09-18 05:50:47.000 261 21248.42 499.31 43112.68 48067.04 2021-09-18 05:50:48.000 261 21248.43 499.30 43112.71 48067.07 2021-09-18 05:50:49.000 261 21248.41 499.31 43112.72 48067.10 2021-09-18 05:50:50.000 261 21248.41 499.35 43112.75 48067.11 2021-09-18 05:50:51.000 261 21248.40 499.35 43112.76 48067.13 2021-09-18 05:50:52.000 261 21248.42 499.39 43112.76 48067.16 2021-09-18 05:50:53.000 261 21248.46 499.36 43112.75 48067.15 2021-09-18 05:50:54.000 261 21248.48 499.34 43112.76 48067.13 2021-09-18 05:50:55.000 261 21248.51 499.34 43112.76 48067.19 2021-09-18 05:50:56.000 261 21248.53 499.29 43112.81 48067.30 2021-09-18 05:50:57.000 261 21248.57 499.25 43112.81 48067.28 2021-09-18 05:50:58.000 261 21248.58 499.23 43112.84 48067.30 2021-09-18 05:50:59.000 261 21248.62 499.19 43112.82 48067.28 2021-09-18 05:51:00.000 261 21248.62 499.16 43112.82 48067.34 2021-09-18 05:51:01.000 261 21248.66 499.11 43112.85 48067.34 2021-09-18 05:51:02.000 261 21248.68 499.08 43112.87 48067.35 2021-09-18 05:51:03.000 261 21248.66 499.05 43112.91 48067.38 2021-09-18 05:51:04.000 261 21248.67 499.00 43112.90 48067.41 2021-09-18 05:51:05.000 261 21248.66 498.99 43112.92 48067.40 2021-09-18 05:51:06.000 261 21248.69 498.99 43112.94 48067.43 2021-09-18 05:51:07.000 261 21248.74 498.95 43112.95 48067.45 2021-09-18 05:51:08.000 261 21248.77 498.96 43112.97 48067.49 2021-09-18 05:51:09.000 261 21248.77 498.99 43112.96 48067.46 2021-09-18 05:51:10.000 261 21248.76 499.09 43112.96 48067.45 2021-09-18 05:51:11.000 261 21248.76 499.14 43112.93 48067.45 2021-09-18 05:51:12.000 261 21248.74 499.12 43112.86 48067.42 2021-09-18 05:51:13.000 261 21248.73 499.11 43112.85 48067.37 2021-09-18 05:51:14.000 261 21248.71 499.16 43112.88 48067.38 2021-09-18 05:51:15.000 261 21248.73 499.18 43112.83 48067.32 2021-09-18 05:51:16.000 261 21248.74 499.18 43112.79 48067.32 2021-09-18 05:51:17.000 261 21248.76 499.19 43112.76 48067.33 2021-09-18 05:51:18.000 261 21248.81 499.21 43112.77 48067.33 2021-09-18 05:51:19.000 261 21248.80 499.25 43112.79 48067.33 2021-09-18 05:51:20.000 261 21248.82 499.28 43112.79 48067.32 2021-09-18 05:51:21.000 261 21248.84 499.33 43112.78 48067.37 2021-09-18 05:51:22.000 261 21248.85 499.39 43112.78 48067.38 2021-09-18 05:51:23.000 261 21248.85 499.42 43112.73 48067.34 2021-09-18 05:51:24.000 261 21248.89 499.43 43112.69 48067.31 2021-09-18 05:51:25.000 261 21248.85 499.43 43112.63 48067.32 2021-09-18 05:51:26.000 261 21248.88 499.43 43112.65 48067.27 2021-09-18 05:51:27.000 261 21248.90 499.43 43112.66 48067.35 2021-09-18 05:51:28.000 261 21248.94 499.44 43112.65 48067.35 2021-09-18 05:51:29.000 261 21248.93 499.44 43112.64 48067.27 2021-09-18 05:51:30.000 261 21248.95 499.43 43112.60 48067.30 2021-09-18 05:51:31.000 261 21249.00 499.40 43112.63 48067.30 2021-09-18 05:51:32.000 261 21249.01 499.35 43112.61 48067.27 2021-09-18 05:51:33.000 261 21249.03 499.31 43112.61 48067.30 2021-09-18 05:51:34.000 261 21249.11 499.25 43112.64 48067.37 2021-09-18 05:51:35.000 261 21249.18 499.16 43112.67 48067.37 2021-09-18 05:51:36.000 261 21249.24 499.12 43112.70 48067.41 2021-09-18 05:51:37.000 261 21249.25 499.08 43112.71 48067.45 2021-09-18 05:51:38.000 261 21249.31 499.00 43112.73 48067.56 2021-09-18 05:51:39.000 261 21249.36 498.89 43112.79 48067.58 2021-09-18 05:51:40.000 261 21249.40 498.82 43112.80 48067.61 2021-09-18 05:51:41.000 261 21249.47 498.76 43112.83 48067.68 2021-09-18 05:51:42.000 261 21249.50 498.74 43112.89 48067.70 2021-09-18 05:51:43.000 261 21249.50 498.72 43112.88 48067.74 2021-09-18 05:51:44.000 261 21249.53 498.63 43112.92 48067.81 2021-09-18 05:51:45.000 261 21249.54 498.57 43112.94 48067.80 2021-09-18 05:51:46.000 261 21249.56 498.54 43112.96 48067.81 2021-09-18 05:51:47.000 261 21249.55 498.48 43112.94 48067.80 2021-09-18 05:51:48.000 261 21249.52 498.47 43112.94 48067.84 2021-09-18 05:51:49.000 261 21249.48 498.43 43112.93 48067.79 2021-09-18 05:51:50.000 261 21249.49 498.36 43112.96 48067.85 2021-09-18 05:51:51.000 261 21249.49 498.31 43112.96 48067.84 2021-09-18 05:51:52.000 261 21249.47 498.26 43113.02 48067.88 2021-09-18 05:51:53.000 261 21249.47 498.23 43113.04 48067.90 2021-09-18 05:51:54.000 261 21249.49 498.22 43113.04 48067.88 2021-09-18 05:51:55.000 261 21249.50 498.20 43113.09 48067.94 2021-09-18 05:51:56.000 261 21249.51 498.17 43113.10 48067.96 2021-09-18 05:51:57.000 261 21249.54 498.21 43113.11 48067.93 2021-09-18 05:51:58.000 261 21249.57 498.22 43113.13 48067.98 2021-09-18 05:51:59.000 261 21249.58 498.23 43113.18 48067.97 2021-09-18 05:52:00.000 261 21249.55 498.25 43113.21 48068.06 2021-09-18 05:52:01.000 261 21249.59 498.24 43113.19 48068.04 2021-09-18 05:52:02.000 261 21249.58 498.26 43113.18 48068.07 2021-09-18 05:52:03.000 261 21249.60 498.27 43113.22 48068.07 2021-09-18 05:52:04.000 261 21249.61 498.28 43113.23 48068.09 2021-09-18 05:52:05.000 261 21249.60 498.27 43113.23 48068.11 2021-09-18 05:52:06.000 261 21249.56 498.23 43113.23 48068.16 2021-09-18 05:52:07.000 261 21249.55 498.23 43113.28 48068.15 2021-09-18 05:52:08.000 261 21249.52 498.25 43113.25 48068.13 2021-09-18 05:52:09.000 261 21249.56 498.22 43113.23 48068.09 2021-09-18 05:52:10.000 261 21249.54 498.23 43113.26 48068.12 2021-09-18 05:52:11.000 261 21249.52 498.23 43113.23 48068.09 2021-09-18 05:52:12.000 261 21249.54 498.19 43113.23 48068.14 2021-09-18 05:52:13.000 261 21249.53 498.15 43113.23 48068.12 2021-09-18 05:52:14.000 261 21249.51 498.13 43113.23 48068.11 2021-09-18 05:52:15.000 261 21249.48 498.13 43113.23 48068.10 2021-09-18 05:52:16.000 261 21249.49 498.10 43113.23 48068.11 2021-09-18 05:52:17.000 261 21249.49 498.09 43113.27 48068.05 2021-09-18 05:52:18.000 261 21249.49 498.10 43113.24 48068.09 2021-09-18 05:52:19.000 261 21249.47 498.10 43113.24 48068.08 2021-09-18 05:52:20.000 261 21249.47 498.05 43113.30 48068.08 2021-09-18 05:52:21.000 261 21249.45 498.02 43113.29 48068.11 2021-09-18 05:52:22.000 261 21249.48 497.97 43113.29 48068.10 2021-09-18 05:52:23.000 261 21249.51 497.92 43113.32 48068.07 2021-09-18 05:52:24.000 261 21249.54 497.86 43113.33 48068.14 2021-09-18 05:52:25.000 261 21249.59 497.82 43113.37 48068.18 2021-09-18 05:52:26.000 261 21249.62 497.74 43113.40 48068.21 2021-09-18 05:52:27.000 261 21249.62 497.71 43113.44 48068.29 2021-09-18 05:52:28.000 261 21249.64 497.66 43113.51 48068.33 2021-09-18 05:52:29.000 261 21249.66 497.66 43113.48 48068.32 2021-09-18 05:52:30.000 261 21249.66 497.68 43113.50 48068.37 2021-09-18 05:52:31.000 261 21249.64 497.67 43113.52 48068.40 2021-09-18 05:52:32.000 261 21249.70 497.65 43113.54 48068.39 2021-09-18 05:52:33.000 261 21249.71 497.57 43113.56 48068.44 2021-09-18 05:52:34.000 261 21249.71 497.57 43113.57 48068.45 2021-09-18 05:52:35.000 261 21249.73 497.55 43113.57 48068.47 2021-09-18 05:52:36.000 261 21249.71 497.55 43113.58 48068.50 2021-09-18 05:52:37.000 261 21249.65 497.59 43113.58 48068.50 2021-09-18 05:52:38.000 261 21249.63 497.66 43113.51 48068.44 2021-09-18 05:52:39.000 261 21249.59 497.69 43113.44 48068.37 2021-09-18 05:52:40.000 261 21249.58 497.68 43113.41 48068.31 2021-09-18 05:52:41.000 261 21249.58 497.70 43113.39 48068.27 2021-09-18 05:52:42.000 261 21249.60 497.68 43113.37 48068.24 2021-09-18 05:52:43.000 261 21249.58 497.64 43113.36 48068.25 2021-09-18 05:52:44.000 261 21249.57 497.63 43113.34 48068.23 2021-09-18 05:52:45.000 261 21249.55 497.63 43113.35 48068.17 2021-09-18 05:52:46.000 261 21249.57 497.60 43113.36 48068.18 2021-09-18 05:52:47.000 261 21249.59 497.60 43113.33 48068.17 2021-09-18 05:52:48.000 261 21249.56 497.61 43113.27 48068.15 2021-09-18 05:52:49.000 261 21249.57 497.59 43113.29 48068.19 2021-09-18 05:52:50.000 261 21249.56 497.57 43113.28 48068.13 2021-09-18 05:52:51.000 261 21249.59 497.56 43113.26 48068.16 2021-09-18 05:52:52.000 261 21249.56 497.50 43113.29 48068.14 2021-09-18 05:52:53.000 261 21249.57 497.50 43113.26 48068.14 2021-09-18 05:52:54.000 261 21249.55 497.52 43113.27 48068.05 2021-09-18 05:52:55.000 261 21249.54 497.52 43113.26 48068.06 2021-09-18 05:52:56.000 261 21249.52 497.54 43113.21 48068.08 2021-09-18 05:52:57.000 261 21249.51 497.54 43113.21 48068.04 2021-09-18 05:52:58.000 261 21249.51 497.53 43113.23 48068.05 2021-09-18 05:52:59.000 261 21249.45 497.53 43113.21 48068.03 2021-09-18 05:53:00.000 261 21249.45 497.55 43113.20 48068.03 2021-09-18 05:53:01.000 261 21249.48 497.57 43113.17 48068.04 2021-09-18 05:53:02.000 261 21249.52 497.60 43113.17 48068.05 2021-09-18 05:53:03.000 261 21249.51 497.59 43113.16 48068.06 2021-09-18 05:53:04.000 261 21249.49 497.62 43113.18 48068.00 2021-09-18 05:53:05.000 261 21249.54 497.61 43113.18 48068.05 2021-09-18 05:53:06.000 261 21249.50 497.65 43113.13 48068.02 2021-09-18 05:53:07.000 261 21249.36 497.77 43113.06 48067.92 2021-09-18 05:53:08.000 261 21249.28 497.96 43112.98 48067.84 2021-09-18 05:53:09.000 261 21249.21 498.10 43112.86 48067.70 2021-09-18 05:53:10.000 261 21249.19 498.19 43112.73 48067.57 2021-09-18 05:53:11.000 261 21249.18 498.20 43112.64 48067.46 2021-09-18 05:53:12.000 261 21249.15 498.19 43112.55 48067.36 2021-09-18 05:53:13.000 261 21249.18 498.10 43112.57 48067.29 2021-09-18 05:53:14.000 261 21249.24 498.02 43112.61 48067.31 2021-09-18 05:53:15.000 261 21249.26 497.96 43112.64 48067.36 2021-09-18 05:53:16.000 261 21249.25 497.92 43112.66 48067.42 2021-09-18 05:53:17.000 261 21249.29 497.85 43112.69 48067.47 2021-09-18 05:53:18.000 261 21249.36 497.81 43112.72 48067.53 2021-09-18 05:53:19.000 261 21249.40 497.76 43112.79 48067.57 2021-09-18 05:53:20.000 261 21249.38 497.73 43112.84 48067.62 2021-09-18 05:53:21.000 261 21249.37 497.69 43112.86 48067.63 2021-09-18 05:53:22.000 261 21249.39 497.69 43112.89 48067.64 2021-09-18 05:53:23.000 261 21249.35 497.75 43112.85 48067.67 2021-09-18 05:53:24.000 261 21249.34 497.78 43112.84 48067.67 2021-09-18 05:53:25.000 261 21249.40 497.75 43112.77 48067.71 2021-09-18 05:53:26.000 261 21249.47 497.65 43112.78 48067.65 2021-09-18 05:53:27.000 261 21249.55 497.53 43112.81 48067.66 2021-09-18 05:53:28.000 261 21249.59 497.39 43112.84 48067.72 2021-09-18 05:53:29.000 261 21249.58 497.30 43112.87 48067.75 2021-09-18 05:53:30.000 261 21249.55 497.25 43112.90 48067.72 2021-09-18 05:53:31.000 261 21249.60 497.18 43112.96 48067.81 2021-09-18 05:53:32.000 261 21249.60 497.11 43113.01 48067.84 2021-09-18 05:53:33.000 261 21249.58 497.06 43113.01 48067.89 2021-09-18 05:53:34.000 261 21249.58 497.05 43113.05 48067.93 2021-09-18 05:53:35.000 261 21249.55 497.09 43113.07 48067.95 2021-09-18 05:53:36.000 261 21249.48 497.14 43113.04 48067.88 2021-09-18 05:53:37.000 261 21249.50 497.16 43113.04 48067.87 2021-09-18 05:53:38.000 261 21249.51 497.18 43113.01 48067.93 2021-09-18 05:53:39.000 261 21249.53 497.17 43113.04 48067.88 2021-09-18 05:53:40.000 261 21249.54 497.18 43113.06 48067.90 2021-09-18 05:53:41.000 261 21249.54 497.20 43113.06 48067.96 2021-09-18 05:53:42.000 261 21249.55 497.22 43113.08 48067.96 2021-09-18 05:53:43.000 261 21249.51 497.26 43113.07 48067.88 2021-09-18 05:53:44.000 261 21249.44 497.28 43113.03 48067.90 2021-09-18 05:53:45.000 261 21249.46 497.23 43113.06 48067.87 2021-09-18 05:53:46.000 261 21249.50 497.20 43113.08 48067.89 2021-09-18 05:53:47.000 261 21249.51 497.16 43113.10 48067.90 2021-09-18 05:53:48.000 261 21249.49 497.20 43113.08 48068.02 2021-09-18 05:53:49.000 261 21249.46 497.18 43113.09 48067.95 2021-09-18 05:53:50.000 261 21249.41 497.20 43113.09 48067.91 2021-09-18 05:53:51.000 261 21249.37 497.26 43113.05 48067.91 2021-09-18 05:53:52.000 261 21249.30 497.31 43113.00 48067.83 2021-09-18 05:53:53.000 261 21249.26 497.31 43112.94 48067.69 2021-09-18 05:53:54.000 261 21249.23 497.27 43112.95 48067.68 2021-09-18 05:53:55.000 261 21249.23 497.29 43112.92 48067.72 2021-09-18 05:53:56.000 261 21249.22 497.30 43112.92 48067.69 2021-09-18 05:53:57.000 261 21249.23 497.32 43112.93 48067.66 2021-09-18 05:53:58.000 261 21249.21 497.35 43112.91 48067.66 2021-09-18 05:53:59.000 261 21249.19 497.34 43112.90 48067.63 2021-09-18 05:54:00.000 261 21249.16 497.28 43112.91 48067.62 2021-09-18 05:54:01.000 261 21249.20 497.25 43112.92 48067.70 2021-09-18 05:54:02.000 261 21249.21 497.25 43112.96 48067.67 2021-09-18 05:54:03.000 261 21249.23 497.25 43112.95 48067.67 2021-09-18 05:54:04.000 261 21249.22 497.23 43112.98 48067.69 2021-09-18 05:54:05.000 261 21249.22 497.20 43113.00 48067.72 2021-09-18 05:54:06.000 261 21249.22 497.16 43113.01 48067.69 2021-09-18 05:54:07.000 261 21249.20 497.15 43113.05 48067.71 2021-09-18 05:54:08.000 261 21249.21 497.15 43113.05 48067.79 2021-09-18 05:54:09.000 261 21249.23 497.17 43113.04 48067.78 2021-09-18 05:54:10.000 261 21249.27 497.14 43113.03 48067.76 2021-09-18 05:54:11.000 261 21249.24 497.14 43113.03 48067.75 2021-09-18 05:54:12.000 261 21249.19 497.13 43113.02 48067.74 2021-09-18 05:54:13.000 261 21249.16 497.15 43113.01 48067.67 2021-09-18 05:54:14.000 261 21249.14 497.18 43112.97 48067.64 2021-09-18 05:54:15.000 261 21249.08 497.21 43112.93 48067.63 2021-09-18 05:54:16.000 261 21249.00 497.23 43112.92 48067.58 2021-09-18 05:54:17.000 261 21248.94 497.18 43112.92 48067.54 2021-09-18 05:54:18.000 261 21248.95 497.13 43112.89 48067.54 2021-09-18 05:54:19.000 261 21248.94 497.10 43112.92 48067.53 2021-09-18 05:54:20.000 261 21248.94 497.10 43112.90 48067.52 2021-09-18 05:54:21.000 261 21248.95 497.16 43112.89 48067.54 2021-09-18 05:54:22.000 261 21248.95 497.21 43112.83 48067.48 2021-09-18 05:54:23.000 261 21248.93 497.22 43112.79 48067.44 2021-09-18 05:54:24.000 261 21248.96 497.19 43112.76 48067.38 2021-09-18 05:54:25.000 261 21248.99 497.15 43112.76 48067.43 2021-09-18 05:54:26.000 261 21248.98 497.13 43112.76 48067.40 2021-09-18 05:54:27.000 261 21249.00 497.09 43112.74 48067.42 2021-09-18 05:54:28.000 261 21249.03 497.05 43112.77 48067.43 2021-09-18 05:54:29.000 261 21249.07 497.01 43112.77 48067.43 2021-09-18 05:54:30.000 261 21249.08 496.97 43112.80 48067.44 2021-09-18 05:54:31.000 261 21249.11 496.93 43112.80 48067.47 2021-09-18 05:54:32.000 261 21249.18 496.89 43112.82 48067.49 2021-09-18 05:54:33.000 261 21249.22 496.79 43112.85 48067.51 2021-09-18 05:54:34.000 261 21249.25 496.72 43112.90 48067.55 2021-09-18 05:54:35.000 261 21249.28 496.66 43112.87 48067.66 2021-09-18 05:54:36.000 261 21249.33 496.65 43112.91 48067.67 2021-09-18 05:54:37.000 261 21249.31 496.68 43112.88 48067.67 2021-09-18 05:54:38.000 261 21249.23 496.71 43112.85 48067.65 2021-09-18 05:54:39.000 261 21249.19 496.74 43112.81 48067.58 2021-09-18 05:54:40.000 261 21249.22 496.70 43112.79 48067.53 2021-09-18 05:54:41.000 261 21249.25 496.63 43112.82 48067.53 2021-09-18 05:54:42.000 261 21249.22 496.61 43112.85 48067.55 2021-09-18 05:54:43.000 261 21249.16 496.62 43112.85 48067.58 2021-09-18 05:54:44.000 261 21249.16 496.66 43112.85 48067.57 2021-09-18 05:54:45.000 261 21249.10 496.70 43112.84 48067.55 2021-09-18 05:54:46.000 261 21249.06 496.73 43112.82 48067.52 2021-09-18 05:54:47.000 261 21249.03 496.75 43112.84 48067.46 2021-09-18 05:54:48.000 261 21249.01 496.79 43112.84 48067.50 2021-09-18 05:54:49.000 261 21249.03 496.85 43112.79 48067.46 2021-09-18 05:54:50.000 261 21249.05 496.88 43112.76 48067.46 2021-09-18 05:54:51.000 261 21249.09 496.89 43112.74 48067.43 2021-09-18 05:54:52.000 261 21249.05 496.89 43112.70 48067.41 2021-09-18 05:54:53.000 261 21249.01 496.92 43112.70 48067.34 2021-09-18 05:54:54.000 261 21249.01 496.94 43112.69 48067.33 2021-09-18 05:54:55.000 261 21248.98 496.98 43112.68 48067.34 2021-09-18 05:54:56.000 261 21249.01 497.00 43112.63 48067.30 2021-09-18 05:54:57.000 261 21249.03 497.00 43112.66 48067.24 2021-09-18 05:54:58.000 261 21249.02 497.03 43112.63 48067.27 2021-09-18 05:54:59.000 261 21249.01 497.04 43112.62 48067.28 2021-09-18 05:55:00.000 261 21248.99 497.03 43112.62 48067.26 2021-09-18 05:55:01.000 261 21248.97 497.05 43112.61 48067.27 2021-09-18 05:55:02.000 261 21249.01 497.05 43112.59 48067.26 2021-09-18 05:55:03.000 261 21249.03 497.00 43112.61 48067.27 2021-09-18 05:55:04.000 261 21249.04 496.96 43112.65 48067.29 2021-09-18 05:55:05.000 261 21249.04 496.92 43112.64 48067.30 2021-09-18 05:55:06.000 261 21249.03 496.92 43112.69 48067.32 2021-09-18 05:55:07.000 261 21249.03 496.96 43112.70 48067.32 2021-09-18 05:55:08.000 261 21249.06 497.00 43112.70 48067.33 2021-09-18 05:55:09.000 261 21249.09 497.02 43112.69 48067.34 2021-09-18 05:55:10.000 261 21249.08 497.03 43112.69 48067.36 2021-09-18 05:55:11.000 261 21249.09 497.04 43112.74 48067.38 2021-09-18 05:55:12.000 261 21249.10 497.07 43112.78 48067.41 2021-09-18 05:55:13.000 261 21249.09 497.09 43112.77 48067.45 2021-09-18 05:55:14.000 261 21249.12 497.11 43112.80 48067.45 2021-09-18 05:55:15.000 261 21249.12 497.12 43112.80 48067.45 2021-09-18 05:55:16.000 261 21249.13 497.13 43112.78 48067.48 2021-09-18 05:55:17.000 261 21249.15 497.12 43112.79 48067.46 2021-09-18 05:55:18.000 261 21249.14 497.11 43112.83 48067.45 2021-09-18 05:55:19.000 261 21249.12 497.12 43112.83 48067.48 2021-09-18 05:55:20.000 261 21249.15 497.11 43112.80 48067.49 2021-09-18 05:55:21.000 261 21249.17 497.14 43112.84 48067.51 2021-09-18 05:55:22.000 261 21249.19 497.19 43112.83 48067.50 2021-09-18 05:55:23.000 261 21249.23 497.23 43112.81 48067.53 2021-09-18 05:55:24.000 261 21249.22 497.29 43112.76 48067.49 2021-09-18 05:55:25.000 261 21249.25 497.37 43112.73 48067.50 2021-09-18 05:55:26.000 261 21249.30 497.42 43112.71 48067.46 2021-09-18 05:55:27.000 261 21249.30 497.49 43112.69 48067.43 2021-09-18 05:55:28.000 261 21249.29 497.55 43112.66 48067.46 2021-09-18 05:55:29.000 261 21249.30 497.58 43112.63 48067.48 2021-09-18 05:55:30.000 261 21249.35 497.60 43112.63 48067.44 2021-09-18 05:55:31.000 261 21249.36 497.63 43112.61 48067.45 2021-09-18 05:55:32.000 261 21249.38 497.64 43112.56 48067.44 2021-09-18 05:55:33.000 261 21249.44 497.65 43112.57 48067.44 2021-09-18 05:55:34.000 261 21249.45 497.61 43112.58 48067.44 2021-09-18 05:55:35.000 261 21249.46 497.57 43112.60 48067.47 2021-09-18 05:55:36.000 261 21249.42 497.56 43112.63 48067.47 2021-09-18 05:55:37.000 261 21249.38 497.57 43112.65 48067.46 2021-09-18 05:55:38.000 261 21249.37 497.56 43112.62 48067.45 2021-09-18 05:55:39.000 261 21249.36 497.58 43112.63 48067.45 2021-09-18 05:55:40.000 261 21249.33 497.58 43112.65 48067.49 2021-09-18 05:55:41.000 261 21249.34 497.54 43112.70 48067.44 2021-09-18 05:55:42.000 261 21249.36 497.50 43112.71 48067.46 2021-09-18 05:55:43.000 261 21249.39 497.46 43112.74 48067.49 2021-09-18 05:55:44.000 261 21249.40 497.46 43112.74 48067.55 2021-09-18 05:55:45.000 261 21249.42 497.45 43112.81 48067.54 2021-09-18 05:55:46.000 261 21249.40 497.48 43112.78 48067.63 2021-09-18 05:55:47.000 261 21249.37 497.48 43112.80 48067.61 2021-09-18 05:55:48.000 261 21249.35 497.47 43112.80 48067.62 2021-09-18 05:55:49.000 261 21249.30 497.50 43112.79 48067.59 2021-09-18 05:55:50.000 261 21249.26 497.48 43112.81 48067.58 2021-09-18 05:55:51.000 261 21249.25 497.43 43112.82 48067.59 2021-09-18 05:55:52.000 261 21249.22 497.39 43112.82 48067.58 2021-09-18 05:55:53.000 261 21249.20 497.30 43112.85 48067.57 2021-09-18 05:55:54.000 261 21249.15 497.23 43112.88 48067.59 2021-09-18 05:55:55.000 261 21249.10 497.19 43112.92 48067.51 2021-09-18 05:55:56.000 261 21249.08 497.14 43112.91 48067.54 2021-09-18 05:55:57.000 261 21249.02 497.11 43112.90 48067.53 2021-09-18 05:55:58.000 261 21249.00 497.10 43112.91 48067.52 2021-09-18 05:55:59.000 261 21248.97 497.11 43112.89 48067.51 2021-09-18 05:56:00.000 261 21248.96 497.06 43112.86 48067.49 2021-09-18 05:56:01.000 261 21248.94 497.03 43112.88 48067.47 2021-09-18 05:56:02.000 261 21248.92 497.02 43112.92 48067.46 2021-09-18 05:56:03.000 261 21248.87 497.00 43112.90 48067.50 2021-09-18 05:56:04.000 261 21248.86 496.98 43112.86 48067.48 2021-09-18 05:56:05.000 261 21248.85 496.99 43112.87 48067.42 2021-09-18 05:56:06.000 261 21248.81 497.01 43112.86 48067.42 2021-09-18 05:56:07.000 261 21248.77 497.01 43112.87 48067.39 2021-09-18 05:56:08.000 261 21248.76 496.99 43112.88 48067.40 2021-09-18 05:56:09.000 261 21248.77 496.97 43112.87 48067.36 2021-09-18 05:56:10.000 261 21248.78 496.94 43112.92 48067.40 2021-09-18 05:56:11.000 261 21248.77 496.96 43112.89 48067.39 2021-09-18 05:56:12.000 261 21248.81 496.95 43112.93 48067.42 2021-09-18 05:56:13.000 261 21248.83 496.95 43112.96 48067.51 2021-09-18 05:56:14.000 261 21248.86 496.91 43112.98 48067.48 2021-09-18 05:56:15.000 261 21248.83 496.90 43112.96 48067.51 2021-09-18 05:56:16.000 261 21248.80 496.87 43112.99 48067.53 2021-09-18 05:56:17.000 261 21248.82 496.87 43113.02 48067.55 2021-09-18 05:56:18.000 261 21248.84 496.85 43113.08 48067.57 2021-09-18 05:56:19.000 261 21248.89 496.87 43113.13 48067.62 2021-09-18 05:56:20.000 261 21248.90 496.84 43113.12 48067.64 2021-09-18 05:56:21.000 261 21248.92 496.84 43113.11 48067.68 2021-09-18 05:56:22.000 261 21248.94 496.83 43113.15 48067.73 2021-09-18 05:56:23.000 261 21248.95 496.83 43113.16 48067.72 2021-09-18 05:56:24.000 261 21248.96 496.84 43113.22 48067.76 2021-09-18 05:56:25.000 261 21248.95 496.83 43113.22 48067.73 2021-09-18 05:56:26.000 261 21248.98 496.80 43113.24 48067.75 2021-09-18 05:56:27.000 261 21248.97 496.78 43113.24 48067.80 2021-09-18 05:56:28.000 261 21248.96 496.76 43113.25 48067.80 2021-09-18 05:56:29.000 261 21248.92 496.78 43113.25 48067.78 2021-09-18 05:56:30.000 261 21248.90 496.76 43113.25 48067.84 2021-09-18 05:56:31.000 261 21248.94 496.73 43113.27 48067.82 2021-09-18 05:56:32.000 261 21248.92 496.71 43113.27 48067.81 2021-09-18 05:56:33.000 261 21248.92 496.74 43113.28 48067.81 2021-09-18 05:56:34.000 261 21248.88 496.78 43113.24 48067.80 2021-09-18 05:56:35.000 261 21248.86 496.83 43113.16 48067.70 2021-09-18 05:56:36.000 261 21248.82 496.85 43113.12 48067.68 2021-09-18 05:56:37.000 261 21248.82 496.85 43113.07 48067.67 2021-09-18 05:56:38.000 261 21248.82 496.86 43113.04 48067.62 2021-09-18 05:56:39.000 261 21248.75 496.89 43113.02 48067.59 2021-09-18 05:56:40.000 261 21248.78 496.89 43113.05 48067.56 2021-09-18 05:56:41.000 261 21248.77 496.88 43113.05 48067.52 2021-09-18 05:56:42.000 261 21248.78 496.89 43113.05 48067.56 2021-09-18 05:56:43.000 261 21248.78 496.92 43113.05 48067.58 2021-09-18 05:56:44.000 261 21248.78 496.93 43113.04 48067.56 2021-09-18 05:56:45.000 261 21248.77 496.91 43113.05 48067.58 2021-09-18 05:56:46.000 261 21248.78 496.90 43113.07 48067.56 2021-09-18 05:56:47.000 261 21248.80 496.91 43113.05 48067.60 2021-09-18 05:56:48.000 261 21248.78 496.97 43113.05 48067.59 2021-09-18 05:56:49.000 261 21248.81 497.06 43112.99 48067.56 2021-09-18 05:56:50.000 261 21248.85 497.13 43112.97 48067.54 2021-09-18 05:56:51.000 261 21248.82 497.19 43112.97 48067.48 2021-09-18 05:56:52.000 261 21248.84 497.21 43112.90 48067.46 2021-09-18 05:56:53.000 261 21248.85 497.24 43112.86 48067.49 2021-09-18 05:56:54.000 261 21248.84 497.29 43112.87 48067.45 2021-09-18 05:56:55.000 261 21248.84 497.35 43112.84 48067.39 2021-09-18 05:56:56.000 261 21248.84 497.38 43112.81 48067.36 2021-09-18 05:56:57.000 261 21248.82 497.37 43112.74 48067.35 2021-09-18 05:56:58.000 261 21248.84 497.37 43112.70 48067.28 2021-09-18 05:56:59.000 261 21248.85 497.34 43112.72 48067.26 2021-09-18 05:57:00.000 261 21248.84 497.33 43112.74 48067.25 2021-09-18 05:57:01.000 261 21248.84 497.33 43112.73 48067.22 2021-09-18 05:57:02.000 261 21248.84 497.32 43112.71 48067.26 2021-09-18 05:57:03.000 261 21248.86 497.34 43112.72 48067.25 2021-09-18 05:57:04.000 261 21248.83 497.36 43112.70 48067.25 2021-09-18 05:57:05.000 261 21248.82 497.39 43112.66 48067.24 2021-09-18 05:57:06.000 261 21248.84 497.40 43112.65 48067.26 2021-09-18 05:57:07.000 261 21248.87 497.39 43112.67 48067.23 2021-09-18 05:57:08.000 261 21248.83 497.39 43112.63 48067.20 2021-09-18 05:57:09.000 261 21248.82 497.39 43112.63 48067.18 2021-09-18 05:57:10.000 261 21248.87 497.37 43112.65 48067.21 2021-09-18 05:57:11.000 261 21248.87 497.32 43112.63 48067.19 2021-09-18 05:57:12.000 261 21248.87 497.29 43112.65 48067.24 2021-09-18 05:57:13.000 261 21248.84 497.33 43112.64 48067.21 2021-09-18 05:57:14.000 261 21248.83 497.38 43112.63 48067.22 2021-09-18 05:57:15.000 261 21248.87 497.41 43112.60 48067.18 2021-09-18 05:57:16.000 261 21248.94 497.36 43112.59 48067.18 2021-09-18 05:57:17.000 261 21248.95 497.37 43112.57 48067.19 2021-09-18 05:57:18.000 261 21248.95 497.37 43112.55 48067.23 2021-09-18 05:57:19.000 261 21248.96 497.37 43112.57 48067.22 2021-09-18 05:57:20.000 261 21248.92 497.36 43112.55 48067.17 2021-09-18 05:57:21.000 261 21248.94 497.34 43112.57 48067.20 2021-09-18 05:57:22.000 261 21248.97 497.27 43112.58 48067.19 2021-09-18 05:57:23.000 261 21248.98 497.23 43112.62 48067.22 2021-09-18 05:57:24.000 261 21248.96 497.22 43112.63 48067.22 2021-09-18 05:57:25.000 261 21249.00 497.19 43112.63 48067.25 2021-09-18 05:57:26.000 261 21249.06 497.11 43112.62 48067.25 2021-09-18 05:57:27.000 261 21249.11 497.06 43112.64 48067.33 2021-09-18 05:57:28.000 261 21249.17 497.04 43112.68 48067.34 2021-09-18 05:57:29.000 261 21249.18 497.04 43112.68 48067.36 2021-09-18 05:57:30.000 261 21249.16 497.02 43112.68 48067.41 2021-09-18 05:57:31.000 261 21249.19 497.02 43112.68 48067.43 2021-09-18 05:57:32.000 261 21249.23 497.03 43112.70 48067.42 2021-09-18 05:57:33.000 261 21249.24 497.00 43112.73 48067.46 2021-09-18 05:57:34.000 261 21249.21 497.00 43112.74 48067.47 2021-09-18 05:57:35.000 261 21249.18 497.06 43112.71 48067.45 2021-09-18 05:57:36.000 261 21249.19 497.10 43112.74 48067.44 2021-09-18 05:57:37.000 261 21249.15 497.10 43112.69 48067.43 2021-09-18 05:57:38.000 261 21249.14 497.14 43112.68 48067.41 2021-09-18 05:57:39.000 261 21249.10 497.10 43112.70 48067.35 2021-09-18 05:57:40.000 261 21249.09 497.11 43112.71 48067.36 2021-09-18 05:57:41.000 261 21249.07 497.08 43112.65 48067.33 2021-09-18 05:57:42.000 261 21249.08 497.05 43112.61 48067.37 2021-09-18 05:57:43.000 261 21249.09 497.00 43112.66 48067.36 2021-09-18 05:57:44.000 261 21249.10 496.98 43112.69 48067.36 2021-09-18 05:57:45.000 261 21249.09 496.94 43112.68 48067.38 2021-09-18 05:57:46.000 261 21249.06 496.94 43112.69 48067.37 2021-09-18 05:57:47.000 261 21249.03 496.95 43112.70 48067.39 2021-09-18 05:57:48.000 261 21249.01 496.96 43112.72 48067.39 2021-09-18 05:57:49.000 261 21249.02 496.95 43112.71 48067.35 2021-09-18 05:57:50.000 261 21249.01 496.95 43112.70 48067.34 2021-09-18 05:57:51.000 261 21249.00 496.96 43112.69 48067.33 2021-09-18 05:57:52.000 261 21249.00 496.97 43112.71 48067.41 2021-09-18 05:57:53.000 261 21248.95 496.99 43112.71 48067.36 2021-09-18 05:57:54.000 261 21248.96 496.99 43112.68 48067.36 2021-09-18 05:57:55.000 261 21248.94 496.98 43112.71 48067.35 2021-09-18 05:57:56.000 261 21248.95 496.99 43112.72 48067.32 2021-09-18 05:57:57.000 261 21248.94 497.00 43112.72 48067.31 2021-09-18 05:57:58.000 261 21248.95 497.00 43112.71 48067.31 2021-09-18 05:57:59.000 261 21248.95 497.00 43112.74 48067.38 2021-09-18 05:58:00.000 261 21248.96 497.01 43112.69 48067.35 2021-09-18 05:58:01.000 261 21248.98 496.99 43112.68 48067.36 2021-09-18 05:58:02.000 261 21248.99 496.95 43112.72 48067.37 2021-09-18 05:58:03.000 261 21248.97 496.89 43112.72 48067.35 2021-09-18 05:58:04.000 261 21248.96 496.90 43112.70 48067.35 2021-09-18 05:58:05.000 261 21248.98 496.91 43112.69 48067.35 2021-09-18 05:58:06.000 261 21248.95 496.88 43112.68 48067.35 2021-09-18 05:58:07.000 261 21248.97 496.85 43112.67 48067.35 2021-09-18 05:58:08.000 261 21248.94 496.85 43112.70 48067.32 2021-09-18 05:58:09.000 261 21248.90 496.82 43112.70 48067.32 2021-09-18 05:58:10.000 261 21248.87 496.81 43112.68 48067.32 2021-09-18 05:58:11.000 261 21248.84 496.78 43112.67 48067.22 2021-09-18 05:58:12.000 261 21248.84 496.74 43112.70 48067.25 2021-09-18 05:58:13.000 261 21248.83 496.69 43112.67 48067.24 2021-09-18 05:58:14.000 261 21248.86 496.64 43112.67 48067.26 2021-09-18 05:58:15.000 261 21248.85 496.60 43112.68 48067.26 2021-09-18 05:58:16.000 261 21248.86 496.55 43112.69 48067.27 2021-09-18 05:58:17.000 261 21248.87 496.49 43112.66 48067.27 2021-09-18 05:58:18.000 261 21248.87 496.45 43112.69 48067.25 2021-09-18 05:58:19.000 261 21248.86 496.40 43112.72 48067.28 2021-09-18 05:58:20.000 261 21248.89 496.38 43112.74 48067.29 2021-09-18 05:58:21.000 261 21248.91 496.38 43112.73 48067.34 2021-09-18 05:58:22.000 261 21248.91 496.38 43112.71 48067.35 2021-09-18 05:58:23.000 261 21248.97 496.33 43112.71 48067.33 2021-09-18 05:58:24.000 261 21249.00 496.29 43112.71 48067.34 2021-09-18 05:58:25.000 261 21249.04 496.28 43112.74 48067.37 2021-09-18 05:58:26.000 261 21249.08 496.25 43112.76 48067.40 2021-09-18 05:58:27.000 261 21249.08 496.24 43112.82 48067.45 2021-09-18 05:58:28.000 261 21249.08 496.24 43112.85 48067.50 2021-09-18 05:58:29.000 261 21249.14 496.25 43112.88 48067.50 2021-09-18 05:58:30.000 261 21249.18 496.26 43112.90 48067.56 2021-09-18 05:58:31.000 261 21249.20 496.30 43112.89 48067.57 2021-09-18 05:58:32.000 261 21249.19 496.27 43112.91 48067.60 2021-09-18 05:58:33.000 261 21249.24 496.29 43112.92 48067.58 2021-09-18 05:58:34.000 261 21249.24 496.33 43112.87 48067.59 2021-09-18 05:58:35.000 261 21249.23 496.29 43112.87 48067.59 2021-09-18 05:58:36.000 261 21249.25 496.31 43112.87 48067.64 2021-09-18 05:58:37.000 261 21249.27 496.33 43112.89 48067.66 2021-09-18 05:58:38.000 261 21249.30 496.29 43112.87 48067.63 2021-09-18 05:58:39.000 261 21249.33 496.28 43112.84 48067.58 2021-09-18 05:58:40.000 261 21249.35 496.27 43112.83 48067.60 2021-09-18 05:58:41.000 261 21249.37 496.27 43112.82 48067.60 2021-09-18 05:58:42.000 261 21249.37 496.25 43112.82 48067.59 2021-09-18 05:58:43.000 261 21249.41 496.22 43112.84 48067.61 2021-09-18 05:58:44.000 261 21249.38 496.19 43112.82 48067.61 2021-09-18 05:58:45.000 261 21249.36 496.17 43112.84 48067.58 2021-09-18 05:58:46.000 261 21249.38 496.17 43112.83 48067.60 2021-09-18 05:58:47.000 261 21249.36 496.17 43112.86 48067.61 2021-09-18 05:58:48.000 261 21249.37 496.17 43112.84 48067.60 2021-09-18 05:58:49.000 261 21249.38 496.15 43112.86 48067.61 2021-09-18 05:58:50.000 261 21249.37 496.18 43112.83 48067.63 2021-09-18 05:58:51.000 261 21249.37 496.22 43112.81 48067.61 2021-09-18 05:58:52.000 261 21249.36 496.26 43112.82 48067.62 2021-09-18 05:58:53.000 261 21249.40 496.27 43112.81 48067.59 2021-09-18 05:58:54.000 261 21249.38 496.31 43112.80 48067.61 2021-09-18 05:58:55.000 261 21249.41 496.30 43112.77 48067.55 2021-09-18 05:58:56.000 261 21249.42 496.27 43112.79 48067.55 2021-09-18 05:58:57.000 261 21249.41 496.26 43112.79 48067.57 2021-09-18 05:58:58.000 261 21249.41 496.25 43112.82 48067.59 2021-09-18 05:58:59.000 261 21249.43 496.28 43112.85 48067.61 2021-09-18 05:59:00.000 261 21249.41 496.38 43112.83 48067.63 2021-09-18 05:59:01.000 261 21249.40 496.50 43112.75 48067.60 2021-09-18 05:59:02.000 261 21249.41 496.52 43112.71 48067.57 2021-09-18 05:59:03.000 261 21249.40 496.52 43112.68 48067.51 2021-09-18 05:59:04.000 261 21249.39 496.49 43112.65 48067.46 2021-09-18 05:59:05.000 261 21249.39 496.50 43112.66 48067.47 2021-09-18 05:59:06.000 261 21249.44 496.51 43112.70 48067.48 2021-09-18 05:59:07.000 261 21249.45 496.51 43112.67 48067.46 2021-09-18 05:59:08.000 261 21249.48 496.47 43112.65 48067.50 2021-09-18 05:59:09.000 261 21249.52 496.44 43112.69 48067.50 2021-09-18 05:59:10.000 261 21249.51 496.42 43112.71 48067.54 2021-09-18 05:59:11.000 261 21249.52 496.39 43112.72 48067.56 2021-09-18 05:59:12.000 261 21249.52 496.40 43112.71 48067.57 2021-09-18 05:59:13.000 261 21249.52 496.44 43112.71 48067.63 2021-09-18 05:59:14.000 261 21249.51 496.45 43112.72 48067.62 2021-09-18 05:59:15.000 261 21249.49 496.47 43112.71 48067.59 2021-09-18 05:59:16.000 261 21249.49 496.48 43112.72 48067.57 2021-09-18 05:59:17.000 261 21249.45 496.48 43112.69 48067.56 2021-09-18 05:59:18.000 261 21249.46 496.49 43112.67 48067.56 2021-09-18 05:59:19.000 261 21249.44 496.55 43112.65 48067.51 2021-09-18 05:59:20.000 261 21249.42 496.58 43112.66 48067.50 2021-09-18 05:59:21.000 261 21249.42 496.61 43112.63 48067.46 2021-09-18 05:59:22.000 261 21249.40 496.60 43112.54 48067.44 2021-09-18 05:59:23.000 261 21249.43 496.48 43112.55 48067.40 2021-09-18 05:59:24.000 261 21249.42 496.45 43112.57 48067.42 2021-09-18 05:59:25.000 261 21249.47 496.37 43112.59 48067.44 2021-09-18 05:59:26.000 261 21249.52 496.31 43112.65 48067.49 2021-09-18 05:59:27.000 261 21249.51 496.28 43112.65 48067.52 2021-09-18 05:59:28.000 261 21249.55 496.21 43112.67 48067.52 2021-09-18 05:59:29.000 261 21249.54 496.16 43112.70 48067.54 2021-09-18 05:59:30.000 261 21249.55 496.12 43112.68 48067.58 2021-09-18 05:59:31.000 261 21249.52 496.11 43112.75 48067.60 2021-09-18 05:59:32.000 261 21249.54 496.11 43112.79 48067.60 2021-09-18 05:59:33.000 261 21249.56 496.10 43112.78 48067.62 2021-09-18 05:59:34.000 261 21249.61 496.07 43112.74 48067.69 2021-09-18 05:59:35.000 261 21249.64 496.06 43112.72 48067.64 2021-09-18 05:59:36.000 261 21249.65 496.06 43112.68 48067.70 2021-09-18 05:59:37.000 261 21249.68 496.01 43112.71 48067.69 2021-09-18 05:59:38.000 261 21249.72 495.96 43112.72 48067.67 2021-09-18 05:59:39.000 261 21249.71 495.95 43112.72 48067.65 2021-09-18 05:59:40.000 261 21249.72 495.93 43112.70 48067.72 2021-09-18 05:59:41.000 261 21249.73 495.95 43112.70 48067.71 2021-09-18 05:59:42.000 261 21249.74 495.98 43112.71 48067.69 2021-09-18 05:59:43.000 261 21249.78 495.93 43112.72 48067.69 2021-09-18 05:59:44.000 261 21249.78 495.89 43112.73 48067.70 2021-09-18 05:59:45.000 261 21249.80 495.88 43112.72 48067.69 2021-09-18 05:59:46.000 261 21249.81 495.86 43112.72 48067.73 2021-09-18 05:59:47.000 261 21249.83 495.88 43112.72 48067.77 2021-09-18 05:59:48.000 261 21249.85 495.88 43112.75 48067.77 2021-09-18 05:59:49.000 261 21249.80 495.88 43112.75 48067.76 2021-09-18 05:59:50.000 261 21249.83 495.86 43112.81 48067.76 2021-09-18 05:59:51.000 261 21249.84 495.85 43112.87 48067.82 2021-09-18 05:59:52.000 261 21249.86 495.85 43112.88 48067.84 2021-09-18 05:59:53.000 261 21249.88 495.82 43112.86 48067.90 2021-09-18 05:59:54.000 261 21249.88 495.77 43112.89 48067.90 2021-09-18 05:59:55.000 261 21249.90 495.74 43112.92 48067.93 2021-09-18 05:59:56.000 261 21249.90 495.71 43112.97 48067.92 2021-09-18 05:59:57.000 261 21249.90 495.68 43112.94 48067.96 2021-09-18 05:59:58.000 261 21249.92 495.65 43112.93 48067.94 2021-09-18 05:59:59.000 261 21249.95 495.58 43112.97 48067.95 2021-09-18 06:00:00.000 261 21250.02 495.52 43113.02 48068.06 2021-09-18 06:00:01.000 261 21250.07 495.49 43113.04 48068.06 2021-09-18 06:00:02.000 261 21250.12 495.47 43113.06 48068.11 2021-09-18 06:00:03.000 261 21250.15 495.50 43113.04 48068.16 2021-09-18 06:00:04.000 261 21250.17 495.52 43113.04 48068.18 2021-09-18 06:00:05.000 261 21250.18 495.54 43113.04 48068.14 2021-09-18 06:00:06.000 261 21250.24 495.53 43113.07 48068.20 2021-09-18 06:00:07.000 261 21250.25 495.50 43113.11 48068.23 2021-09-18 06:00:08.000 261 21250.30 495.48 43113.12 48068.21 2021-09-18 06:00:09.000 261 21250.32 495.46 43113.14 48068.27 2021-09-18 06:00:10.000 261 21250.35 495.42 43113.15 48068.31 2021-09-18 06:00:11.000 261 21250.37 495.42 43113.15 48068.32 2021-09-18 06:00:12.000 261 21250.39 495.41 43113.14 48068.32 2021-09-18 06:00:13.000 261 21250.37 495.43 43113.13 48068.34 2021-09-18 06:00:14.000 261 21250.37 495.45 43113.11 48068.34 2021-09-18 06:00:15.000 261 21250.40 495.43 43113.11 48068.28 2021-09-18 06:00:16.000 261 21250.39 495.41 43113.13 48068.33 2021-09-18 06:00:17.000 261 21250.39 495.44 43113.16 48068.33 2021-09-18 06:00:18.000 261 21250.40 495.51 43113.15 48068.34 2021-09-18 06:00:19.000 261 21250.39 495.54 43113.20 48068.40 2021-09-18 06:00:20.000 261 21250.38 495.56 43113.17 48068.37 2021-09-18 06:00:21.000 261 21250.37 495.61 43113.12 48068.37 2021-09-18 06:00:22.000 261 21250.38 495.64 43113.17 48068.37 2021-09-18 06:00:23.000 261 21250.37 495.67 43113.11 48068.35 2021-09-18 06:00:24.000 261 21250.35 495.67 43113.10 48068.30 2021-09-18 06:00:25.000 261 21250.31 495.74 43113.11 48068.31 2021-09-18 06:00:26.000 261 21250.32 495.75 43113.12 48068.27 2021-09-18 06:00:27.000 261 21250.31 495.78 43113.09 48068.26 2021-09-18 06:00:28.000 261 21250.24 495.83 43113.08 48068.25 2021-09-18 06:00:29.000 261 21250.24 495.82 43113.09 48068.28 2021-09-18 06:00:30.000 261 21250.20 495.78 43113.10 48068.28 2021-09-18 06:00:31.000 261 21250.17 495.74 43113.10 48068.23 2021-09-18 06:00:32.000 261 21250.13 495.72 43113.10 48068.19 2021-09-18 06:00:33.000 261 21250.14 495.67 43113.08 48068.23 2021-09-18 06:00:34.000 261 21250.12 495.64 43113.09 48068.22 2021-09-18 06:00:35.000 261 21250.10 495.64 43113.10 48068.18 2021-09-18 06:00:36.000 261 21250.12 495.61 43113.09 48068.18 2021-09-18 06:00:37.000 261 21250.15 495.56 43113.08 48068.19 2021-09-18 06:00:38.000 261 21250.15 495.54 43113.09 48068.17 2021-09-18 06:00:39.000 261 21250.15 495.54 43113.12 48068.16 2021-09-18 06:00:40.000 261 21250.15 495.49 43113.14 48068.18 2021-09-18 06:00:41.000 261 21250.12 495.47 43113.12 48068.24 2021-09-18 06:00:42.000 261 21250.08 495.46 43113.11 48068.17 2021-09-18 06:00:43.000 261 21250.03 495.48 43113.10 48068.19 2021-09-18 06:00:44.000 261 21249.99 495.48 43113.09 48068.17 2021-09-18 06:00:45.000 261 21249.94 495.50 43113.07 48068.16 2021-09-18 06:00:46.000 261 21249.88 495.52 43113.07 48068.07 2021-09-18 06:00:47.000 261 21249.86 495.55 43113.04 48068.04 2021-09-18 06:00:48.000 261 21249.83 495.58 43113.05 48068.05 2021-09-18 06:00:49.000 261 21249.84 495.58 43113.04 48068.04 2021-09-18 06:00:50.000 261 21249.85 495.53 43113.01 48068.00 2021-09-18 06:00:51.000 261 21249.88 495.50 43112.98 48067.97 2021-09-18 06:00:52.000 261 21249.88 495.49 43112.96 48067.97 2021-09-18 06:00:53.000 261 21249.89 495.46 43112.98 48067.95 2021-09-18 06:00:54.000 261 21249.85 495.44 43112.96 48067.96 2021-09-18 06:00:55.000 261 21249.86 495.41 43112.93 48067.94 2021-09-18 06:00:56.000 261 21249.85 495.37 43112.94 48067.95 2021-09-18 06:00:57.000 261 21249.82 495.37 43112.93 48067.98 2021-09-18 06:00:58.000 261 21249.82 495.35 43112.90 48067.93 2021-09-18 06:00:59.000 261 21249.82 495.31 43112.89 48067.88 2021-09-18 06:01:00.000 261 21249.82 495.33 43112.89 48067.91 2021-09-18 06:01:01.000 261 21249.78 495.32 43112.91 48067.88 2021-09-18 06:01:02.000 261 21249.80 495.30 43112.89 48067.88 2021-09-18 06:01:03.000 261 21249.82 495.30 43112.91 48067.90 2021-09-18 06:01:04.000 261 21249.83 495.30 43112.96 48067.95 2021-09-18 06:01:05.000 261 21249.86 495.29 43112.98 48067.92 2021-09-18 06:01:06.000 261 21249.94 495.27 43112.96 48067.96 2021-09-18 06:01:07.000 261 21249.97 495.26 43112.94 48067.96 2021-09-18 06:01:08.000 261 21250.02 495.25 43112.98 48067.97 2021-09-18 06:01:09.000 261 21250.04 495.21 43113.01 48067.99 2021-09-18 06:01:10.000 261 21250.04 495.17 43113.03 48068.02 2021-09-18 06:01:11.000 261 21250.06 495.17 43113.01 48068.06 2021-09-18 06:01:12.000 261 21250.06 495.15 43113.02 48068.07 2021-09-18 06:01:13.000 261 21250.08 495.14 43113.04 48068.08 2021-09-18 06:01:14.000 261 21250.07 495.13 43113.04 48068.09 2021-09-18 06:01:15.000 261 21250.07 495.11 43113.02 48068.05 2021-09-18 06:01:16.000 261 21250.10 495.05 43113.01 48068.07 2021-09-18 06:01:17.000 261 21250.13 495.01 43113.04 48068.10 2021-09-18 06:01:18.000 261 21250.13 495.01 43113.04 48068.05 2021-09-18 06:01:19.000 261 21250.17 495.02 43113.02 48068.12 2021-09-18 06:01:20.000 261 21250.23 495.01 43113.01 48068.15 2021-09-18 06:01:21.000 261 21250.28 495.06 43112.99 48068.12 2021-09-18 06:01:22.000 261 21250.31 495.08 43112.95 48068.14 2021-09-18 06:01:23.000 261 21250.32 495.06 43112.92 48068.14 2021-09-18 06:01:24.000 261 21250.37 495.02 43112.92 48068.13 2021-09-18 06:01:25.000 261 21250.39 495.04 43112.95 48068.09 2021-09-18 06:01:26.000 261 21250.38 495.00 43112.95 48068.15 2021-09-18 06:01:27.000 261 21250.39 494.99 43112.94 48068.16 2021-09-18 06:01:28.000 261 21250.41 494.99 43112.96 48068.16 2021-09-18 06:01:29.000 261 21250.40 494.97 43112.97 48068.16 2021-09-18 06:01:30.000 261 21250.41 494.99 43112.97 48068.19 2021-09-18 06:01:31.000 261 21250.42 495.00 43112.96 48068.15 2021-09-18 06:01:32.000 261 21250.44 495.02 43112.93 48068.18 2021-09-18 06:01:33.000 261 21250.44 495.03 43112.93 48068.18 2021-09-18 06:01:34.000 261 21250.45 495.05 43112.93 48068.13 2021-09-18 06:01:35.000 261 21250.48 495.09 43112.87 48068.17 2021-09-18 06:01:36.000 261 21250.49 495.11 43112.89 48068.22 2021-09-18 06:01:37.000 261 21250.51 495.06 43112.90 48068.22 2021-09-18 06:01:38.000 261 21250.56 495.04 43112.88 48068.17 2021-09-18 06:01:39.000 261 21250.60 495.03 43112.93 48068.24 2021-09-18 06:01:40.000 261 21250.59 495.06 43112.93 48068.26 2021-09-18 06:01:41.000 261 21250.62 495.09 43112.95 48068.29 2021-09-18 06:01:42.000 261 21250.61 495.10 43112.95 48068.22 2021-09-18 06:01:43.000 261 21250.60 495.16 43112.92 48068.25 2021-09-18 06:01:44.000 261 21250.60 495.22 43112.89 48068.17 2021-09-18 06:01:45.000 261 21250.57 495.29 43112.87 48068.19 2021-09-18 06:01:46.000 261 21250.55 495.33 43112.84 48068.17 2021-09-18 06:01:47.000 261 21250.56 495.37 43112.83 48068.16 2021-09-18 06:01:48.000 261 21250.54 495.40 43112.80 48068.16 2021-09-18 06:01:49.000 261 21250.51 495.45 43112.77 48068.10 2021-09-18 06:01:50.000 261 21250.48 495.48 43112.71 48068.03 2021-09-18 06:01:51.000 261 21250.42 495.52 43112.67 48067.97 2021-09-18 06:01:52.000 261 21250.41 495.54 43112.62 48067.94 2021-09-18 06:01:53.000 261 21250.38 495.53 43112.60 48067.86 2021-09-18 06:01:54.000 261 21250.39 495.49 43112.59 48067.87 2021-09-18 06:01:55.000 261 21250.42 495.41 43112.60 48067.88 2021-09-18 06:01:56.000 261 21250.47 495.36 43112.63 48067.88 2021-09-18 06:01:57.000 261 21250.52 495.28 43112.66 48067.94 2021-09-18 06:01:58.000 261 21250.54 495.25 43112.71 48067.96 2021-09-18 06:01:59.000 261 21250.53 495.23 43112.70 48068.00 2021-09-18 06:02:00.000 261 21250.55 495.19 43112.71 48068.05 2021-09-18 06:02:01.000 261 21250.55 495.14 43112.72 48068.08 2021-09-18 06:02:02.000 261 21250.58 495.09 43112.77 48068.09 2021-09-18 06:02:03.000 261 21250.60 495.00 43112.78 48068.07 2021-09-18 06:02:04.000 261 21250.62 494.93 43112.87 48068.15 2021-09-18 06:02:05.000 261 21250.64 494.85 43112.92 48068.20 2021-09-18 06:02:06.000 261 21250.63 494.81 43112.95 48068.23 2021-09-18 06:02:07.000 261 21250.61 494.75 43112.98 48068.25 2021-09-18 06:02:08.000 261 21250.59 494.75 43112.99 48068.32 2021-09-18 06:02:09.000 261 21250.59 494.72 43113.04 48068.30 2021-09-18 06:02:10.000 261 21250.55 494.71 43113.05 48068.33 2021-09-18 06:02:11.000 261 21250.54 494.71 43113.04 48068.29 2021-09-18 06:02:12.000 261 21250.54 494.75 43113.03 48068.29 2021-09-18 06:02:13.000 261 21250.53 494.75 43113.05 48068.29 2021-09-18 06:02:14.000 261 21250.52 494.72 43113.05 48068.32 2021-09-18 06:02:15.000 261 21250.53 494.68 43113.04 48068.30 2021-09-18 06:02:16.000 261 21250.53 494.69 43113.03 48068.28 2021-09-18 06:02:17.000 261 21250.50 494.69 43113.02 48068.30 2021-09-18 06:02:18.000 261 21250.47 494.72 43113.04 48068.26 2021-09-18 06:02:19.000 261 21250.45 494.74 43113.03 48068.30 2021-09-18 06:02:20.000 261 21250.44 494.76 43113.02 48068.24 2021-09-18 06:02:21.000 261 21250.42 494.78 43112.98 48068.23 2021-09-18 06:02:22.000 261 21250.38 494.80 43112.97 48068.19 2021-09-18 06:02:23.000 261 21250.39 494.75 43113.00 48068.18 2021-09-18 06:02:24.000 261 21250.40 494.69 43113.00 48068.17 2021-09-18 06:02:25.000 261 21250.40 494.67 43113.00 48068.16 2021-09-18 06:02:26.000 261 21250.38 494.63 43112.97 48068.25 2021-09-18 06:02:27.000 261 21250.35 494.61 43113.00 48068.23 2021-09-18 06:02:28.000 261 21250.36 494.61 43113.02 48068.21 2021-09-18 06:02:29.000 261 21250.35 494.61 43113.04 48068.24 2021-09-18 06:02:30.000 261 21250.35 494.60 43113.06 48068.22 2021-09-18 06:02:31.000 261 21250.36 494.62 43113.07 48068.24 2021-09-18 06:02:32.000 261 21250.35 494.66 43113.09 48068.30 2021-09-18 06:02:33.000 261 21250.34 494.69 43113.04 48068.25 2021-09-18 06:02:34.000 261 21250.31 494.69 43113.01 48068.16 2021-09-18 06:02:35.000 261 21250.34 494.60 43113.02 48068.19 2021-09-18 06:02:36.000 261 21250.38 494.46 43113.10 48068.19 2021-09-18 06:02:37.000 261 21250.35 494.44 43113.14 48068.26 2021-09-18 06:02:38.000 261 21250.32 494.41 43113.16 48068.27 2021-09-18 06:02:39.000 261 21250.32 494.41 43113.20 48068.32 2021-09-18 06:02:40.000 261 21250.26 494.43 43113.19 48068.33 2021-09-18 06:02:41.000 261 21250.20 494.46 43113.23 48068.34 2021-09-18 06:02:42.000 261 21250.21 494.48 43113.23 48068.29 2021-09-18 06:02:43.000 261 21250.20 494.49 43113.20 48068.26 2021-09-18 06:02:44.000 261 21250.23 494.49 43113.20 48068.27 2021-09-18 06:02:45.000 261 21250.26 494.48 43113.20 48068.26 2021-09-18 06:02:46.000 261 21250.26 494.43 43113.19 48068.26 2021-09-18 06:02:47.000 261 21250.23 494.40 43113.23 48068.29 2021-09-18 06:02:48.000 261 21250.21 494.42 43113.27 48068.28 2021-09-18 06:02:49.000 261 21250.24 494.43 43113.28 48068.29 2021-09-18 06:02:50.000 261 21250.23 494.46 43113.24 48068.31 2021-09-18 06:02:51.000 261 21250.19 494.50 43113.25 48068.34 2021-09-18 06:02:52.000 261 21250.20 494.52 43113.26 48068.33 2021-09-18 06:02:53.000 261 21250.18 494.54 43113.29 48068.34 2021-09-18 06:02:54.000 261 21250.21 494.53 43113.28 48068.36 2021-09-18 06:02:55.000 261 21250.23 494.56 43113.26 48068.30 2021-09-18 06:02:56.000 261 21250.20 494.60 43113.26 48068.31 2021-09-18 06:02:57.000 261 21250.18 494.61 43113.25 48068.32 2021-09-18 06:02:58.000 261 21250.14 494.69 43113.23 48068.30 2021-09-18 06:02:59.000 261 21250.07 494.94 43113.12 48068.23 2021-09-18 06:03:00.000 261 21249.99 495.23 43112.97 48068.14 2021-09-18 06:03:01.000 261 21249.90 495.43 43112.82 48067.97 2021-09-18 06:03:02.000 261 21249.90 495.48 43112.70 48067.83 2021-09-18 06:03:03.000 261 21249.90 495.48 43112.61 48067.68 2021-09-18 06:03:04.000 261 21249.92 495.50 43112.59 48067.63 2021-09-18 06:03:05.000 261 21249.88 495.45 43112.54 48067.52 2021-09-18 06:03:06.000 261 21249.89 495.38 43112.54 48067.55 2021-09-18 06:03:07.000 261 21249.90 495.32 43112.55 48067.57 2021-09-18 06:03:08.000 261 21249.89 495.27 43112.64 48067.59 2021-09-18 06:03:09.000 261 21249.89 495.28 43112.65 48067.64 2021-09-18 06:03:10.000 261 21249.85 495.33 43112.69 48067.64 2021-09-18 06:03:11.000 261 21249.85 495.39 43112.70 48067.64 2021-09-18 06:03:12.000 261 21249.81 495.42 43112.70 48067.62 2021-09-18 06:03:13.000 261 21249.75 495.50 43112.65 48067.59 2021-09-18 06:03:14.000 261 21249.72 495.60 43112.59 48067.53 2021-09-18 06:03:15.000 261 21249.71 495.64 43112.57 48067.49 2021-09-18 06:03:16.000 261 21249.69 495.66 43112.54 48067.46 2021-09-18 06:03:17.000 261 21249.68 495.64 43112.51 48067.47 2021-09-18 06:03:18.000 261 21249.69 495.63 43112.53 48067.43 2021-09-18 06:03:19.000 261 21249.67 495.60 43112.51 48067.43 2021-09-18 06:03:20.000 261 21249.65 495.59 43112.57 48067.41 2021-09-18 06:03:21.000 261 21249.60 495.62 43112.57 48067.46 2021-09-18 06:03:22.000 261 21249.60 495.61 43112.58 48067.46 2021-09-18 06:03:23.000 261 21249.61 495.60 43112.63 48067.52 2021-09-18 06:03:24.000 261 21249.62 495.59 43112.66 48067.55 2021-09-18 06:03:25.000 261 21249.63 495.62 43112.65 48067.53 2021-09-18 06:03:26.000 261 21249.61 495.64 43112.66 48067.52 2021-09-18 06:03:27.000 261 21249.59 495.70 43112.62 48067.54 2021-09-18 06:03:28.000 261 21249.59 495.76 43112.63 48067.51 2021-09-18 06:03:29.000 261 21249.58 495.80 43112.65 48067.52 2021-09-18 06:03:30.000 261 21249.55 495.86 43112.63 48067.48 2021-09-18 06:03:31.000 261 21249.54 495.85 43112.60 48067.48 2021-09-18 06:03:32.000 261 21249.52 495.87 43112.55 48067.47 2021-09-18 06:03:33.000 261 21249.50 495.91 43112.57 48067.48 2021-09-18 06:03:34.000 261 21249.47 495.94 43112.58 48067.46 2021-09-18 06:03:35.000 261 21249.47 496.01 43112.58 48067.45 2021-09-18 06:03:36.000 261 21249.42 496.04 43112.54 48067.40 2021-09-18 06:03:37.000 261 21249.36 496.09 43112.52 48067.35 2021-09-18 06:03:38.000 261 21249.35 496.09 43112.48 48067.34 2021-09-18 06:03:39.000 261 21249.33 496.05 43112.47 48067.25 2021-09-18 06:03:40.000 261 21249.38 496.00 43112.48 48067.24 2021-09-18 06:03:41.000 261 21249.40 495.94 43112.48 48067.27 2021-09-18 06:03:42.000 261 21249.44 495.89 43112.54 48067.32 2021-09-18 06:03:43.000 261 21249.47 495.87 43112.59 48067.39 2021-09-18 06:03:44.000 261 21249.47 495.87 43112.62 48067.44 2021-09-18 06:03:45.000 261 21249.52 495.89 43112.63 48067.46 2021-09-18 06:03:46.000 261 21249.51 495.92 43112.65 48067.52 2021-09-18 06:03:47.000 261 21249.49 495.99 43112.61 48067.50 2021-09-18 06:03:48.000 261 21249.50 496.02 43112.60 48067.48 2021-09-18 06:03:49.000 261 21249.51 496.05 43112.55 48067.43 2021-09-18 06:03:50.000 261 21249.49 496.08 43112.52 48067.40 2021-09-18 06:03:51.000 261 21249.48 496.13 43112.49 48067.37 2021-09-18 06:03:52.000 261 21249.47 496.10 43112.46 48067.34 2021-09-18 06:03:53.000 261 21249.45 496.13 43112.42 48067.30 2021-09-18 06:03:54.000 261 21249.44 496.18 43112.41 48067.28 2021-09-18 06:03:55.000 261 21249.42 496.18 43112.37 48067.24 2021-09-18 06:03:56.000 261 21249.39 496.21 43112.35 48067.26 2021-09-18 06:03:57.000 261 21249.41 496.19 43112.35 48067.19 2021-09-18 06:03:58.000 261 21249.38 496.18 43112.36 48067.20 2021-09-18 06:03:59.000 261 21249.35 496.21 43112.39 48067.17 2021-09-18 06:04:00.000 261 21249.32 496.26 43112.37 48067.22 2021-09-18 06:04:01.000 261 21249.31 496.27 43112.40 48067.19 2021-09-18 06:04:02.000 261 21249.35 496.27 43112.42 48067.21 2021-09-18 06:04:03.000 261 21249.35 496.26 43112.42 48067.19 2021-09-18 06:04:04.000 261 21249.38 496.25 43112.44 48067.21 2021-09-18 06:04:05.000 261 21249.37 496.25 43112.47 48067.24 2021-09-18 06:04:06.000 261 21249.40 496.25 43112.47 48067.25 2021-09-18 06:04:07.000 261 21249.39 496.29 43112.47 48067.27 2021-09-18 06:04:08.000 261 21249.38 496.27 43112.50 48067.29 2021-09-18 06:04:09.000 261 21249.42 496.27 43112.51 48067.31 2021-09-18 06:04:10.000 261 21249.42 496.32 43112.54 48067.39 2021-09-18 06:04:11.000 261 21249.38 496.38 43112.55 48067.36 2021-09-18 06:04:12.000 261 21249.40 496.35 43112.59 48067.39 2021-09-18 06:04:13.000 261 21249.40 496.36 43112.65 48067.42 2021-09-18 06:04:14.000 261 21249.37 496.35 43112.66 48067.41 2021-09-18 06:04:15.000 261 21249.33 496.36 43112.69 48067.44 2021-09-18 06:04:16.000 261 21249.34 496.37 43112.75 48067.46 2021-09-18 06:04:17.000 261 21249.38 496.35 43112.74 48067.47 2021-09-18 06:04:18.000 261 21249.40 496.33 43112.79 48067.52 2021-09-18 06:04:19.000 261 21249.43 496.33 43112.81 48067.57 2021-09-18 06:04:20.000 261 21249.46 496.30 43112.83 48067.60 2021-09-18 06:04:21.000 261 21249.47 496.30 43112.87 48067.64 2021-09-18 06:04:22.000 261 21249.46 496.31 43112.86 48067.66 2021-09-18 06:04:23.000 261 21249.49 496.32 43112.89 48067.67 2021-09-18 06:04:24.000 261 21249.51 496.31 43112.88 48067.63 2021-09-18 06:04:25.000 261 21249.49 496.29 43112.85 48067.67 2021-09-18 06:04:26.000 261 21249.47 496.28 43112.83 48067.66 2021-09-18 06:04:27.000 261 21249.47 496.30 43112.84 48067.68 2021-09-18 06:04:28.000 261 21249.43 496.37 43112.80 48067.66 2021-09-18 06:04:29.000 261 21249.40 496.42 43112.76 48067.64 2021-09-18 06:04:30.000 261 21249.36 496.47 43112.73 48067.58 2021-09-18 06:04:31.000 261 21249.37 496.45 43112.72 48067.54 2021-09-18 06:04:32.000 261 21249.34 496.42 43112.71 48067.49 2021-09-18 06:04:33.000 261 21249.35 496.37 43112.69 48067.48 2021-09-18 06:04:34.000 261 21249.32 496.36 43112.71 48067.46 2021-09-18 06:04:35.000 261 21249.32 496.35 43112.74 48067.50 2021-09-18 06:04:36.000 261 21249.34 496.34 43112.71 48067.48 2021-09-18 06:04:37.000 261 21249.32 496.35 43112.68 48067.49 2021-09-18 06:04:38.000 261 21249.36 496.29 43112.71 48067.51 2021-09-18 06:04:39.000 261 21249.35 496.25 43112.69 48067.47 2021-09-18 06:04:40.000 261 21249.36 496.22 43112.67 48067.48 2021-09-18 06:04:41.000 261 21249.37 496.20 43112.67 48067.49 2021-09-18 06:04:42.000 261 21249.36 496.19 43112.70 48067.50 2021-09-18 06:04:43.000 261 21249.34 496.18 43112.67 48067.45 2021-09-18 06:04:44.000 261 21249.31 496.18 43112.67 48067.43 2021-09-18 06:04:45.000 261 21249.29 496.19 43112.63 48067.41 2021-09-18 06:04:46.000 261 21249.25 496.18 43112.61 48067.40 2021-09-18 06:04:47.000 261 21249.22 496.16 43112.60 48067.37 2021-09-18 06:04:48.000 261 21249.21 496.16 43112.58 48067.36 2021-09-18 06:04:49.000 261 21249.21 496.14 43112.59 48067.35 2021-09-18 06:04:50.000 261 21249.22 496.11 43112.61 48067.35 2021-09-18 06:04:51.000 261 21249.22 496.09 43112.62 48067.35 2021-09-18 06:04:52.000 261 21249.20 496.08 43112.61 48067.34 2021-09-18 06:04:53.000 261 21249.21 496.07 43112.65 48067.32 2021-09-18 06:04:54.000 261 21249.18 496.14 43112.63 48067.34 2021-09-18 06:04:55.000 261 21249.15 496.29 43112.59 48067.33 2021-09-18 06:04:56.000 261 21249.13 496.40 43112.53 48067.29 2021-09-18 06:04:57.000 261 21249.12 496.45 43112.44 48067.22 2021-09-18 06:04:58.000 261 21249.11 496.47 43112.41 48067.15 2021-09-18 06:04:59.000 261 21249.14 496.39 43112.40 48067.10 2021-09-18 06:05:00.000 261 21249.18 496.31 43112.38 48067.10 2021-09-18 06:05:01.000 261 21249.20 496.25 43112.45 48067.16 2021-09-18 06:05:02.000 261 21249.25 496.23 43112.49 48067.20 2021-09-18 06:05:03.000 261 21249.28 496.18 43112.57 48067.25 2021-09-18 06:05:04.000 261 21249.34 496.15 43112.62 48067.33 2021-09-18 06:05:05.000 261 21249.42 496.11 43112.65 48067.42 2021-09-18 06:05:06.000 261 21249.49 496.06 43112.70 48067.45 2021-09-18 06:05:07.000 261 21249.51 496.04 43112.71 48067.49 2021-09-18 06:05:08.000 261 21249.54 495.99 43112.71 48067.57 2021-09-18 06:05:09.000 261 21249.55 495.95 43112.75 48067.58 2021-09-18 06:05:10.000 261 21249.57 495.94 43112.84 48067.64 2021-09-18 06:05:11.000 261 21249.59 495.88 43112.88 48067.67 2021-09-18 06:05:12.000 261 21249.61 495.88 43112.89 48067.71 2021-09-18 06:05:13.000 261 21249.65 495.86 43112.93 48067.73 2021-09-18 06:05:14.000 261 21249.65 495.86 43113.00 48067.78 2021-09-18 06:05:15.000 261 21249.65 495.85 43112.99 48067.84 2021-09-18 06:05:16.000 261 21249.65 495.87 43112.96 48067.85 2021-09-18 06:05:17.000 261 21249.70 495.89 43112.99 48067.86 2021-09-18 06:05:18.000 261 21249.70 495.90 43113.02 48067.92 2021-09-18 06:05:19.000 261 21249.72 495.92 43113.03 48067.92 2021-09-18 06:05:20.000 261 21249.74 495.95 43112.99 48067.89 2021-09-18 06:05:21.000 261 21249.77 495.96 43113.01 48067.92 2021-09-18 06:05:22.000 261 21249.76 495.94 43113.00 48067.95 2021-09-18 06:05:23.000 261 21249.79 495.95 43113.01 48067.95 2021-09-18 06:05:24.000 261 21249.76 495.96 43113.02 48067.92 2021-09-18 06:05:25.000 261 21249.78 495.97 43113.01 48067.97 2021-09-18 06:05:26.000 261 21249.81 496.02 43112.99 48067.97 2021-09-18 06:05:27.000 261 21249.77 496.08 43112.94 48067.92 2021-09-18 06:05:28.000 261 21249.72 496.16 43112.88 48067.87 2021-09-18 06:05:29.000 261 21249.70 496.22 43112.85 48067.80 2021-09-18 06:05:30.000 261 21249.71 496.25 43112.79 48067.73 2021-09-18 06:05:31.000 261 21249.73 496.21 43112.75 48067.71 2021-09-18 06:05:32.000 261 21249.72 496.14 43112.75 48067.68 2021-09-18 06:05:33.000 261 21249.70 496.10 43112.75 48067.71 2021-09-18 06:05:34.000 261 21249.70 496.12 43112.75 48067.71 2021-09-18 06:05:35.000 261 21249.72 496.11 43112.80 48067.76 2021-09-18 06:05:36.000 261 21249.74 496.08 43112.83 48067.72 2021-09-18 06:05:37.000 261 21249.76 496.07 43112.87 48067.80 2021-09-18 06:05:38.000 261 21249.79 496.07 43112.93 48067.82 2021-09-18 06:05:39.000 261 21249.80 496.07 43112.97 48067.90 2021-09-18 06:05:40.000 261 21249.78 496.06 43113.01 48067.93 2021-09-18 06:05:41.000 261 21249.79 496.06 43113.04 48067.98 2021-09-18 06:05:42.000 261 21249.79 496.03 43113.08 48068.01 2021-09-18 06:05:43.000 261 21249.81 496.03 43113.11 48068.08 2021-09-18 06:05:44.000 261 21249.85 496.04 43113.14 48068.08 2021-09-18 06:05:45.000 261 21249.85 496.05 43113.15 48068.09 2021-09-18 06:05:46.000 261 21249.86 496.05 43113.18 48068.12 2021-09-18 06:05:47.000 261 21249.81 496.08 43113.19 48068.12 2021-09-18 06:05:48.000 261 21249.80 496.09 43113.18 48068.12 2021-09-18 06:05:49.000 261 21249.79 496.11 43113.19 48068.09 2021-09-18 06:05:50.000 261 21249.78 496.13 43113.17 48068.07 2021-09-18 06:05:51.000 261 21249.77 496.13 43113.15 48068.09 2021-09-18 06:05:52.000 261 21249.75 496.17 43113.15 48068.05 2021-09-18 06:05:53.000 261 21249.69 496.23 43113.14 48068.02 2021-09-18 06:05:54.000 261 21249.67 496.26 43113.10 48067.99 2021-09-18 06:05:55.000 261 21249.68 496.26 43113.04 48067.96 2021-09-18 06:05:56.000 261 21249.67 496.24 43113.03 48067.92 2021-09-18 06:05:57.000 261 21249.66 496.22 43113.01 48067.95 2021-09-18 06:05:58.000 261 21249.67 496.17 43113.04 48067.89 2021-09-18 06:05:59.000 261 21249.60 496.11 43113.05 48067.91 2021-09-18 06:06:00.000 261 21249.56 496.03 43113.06 48067.89 2021-09-18 06:06:01.000 261 21249.57 496.00 43113.10 48067.91 2021-09-18 06:06:02.000 261 21249.57 496.00 43113.11 48067.93 2021-09-18 06:06:03.000 261 21249.58 496.00 43113.16 48067.95 2021-09-18 06:06:04.000 261 21249.52 496.00 43113.18 48068.00 2021-09-18 06:06:05.000 261 21249.49 496.00 43113.19 48067.97 2021-09-18 06:06:06.000 261 21249.47 496.05 43113.18 48067.99 2021-09-18 06:06:07.000 261 21249.43 496.06 43113.14 48067.94 2021-09-18 06:06:08.000 261 21249.40 496.10 43113.11 48067.95 2021-09-18 06:06:09.000 261 21249.40 496.10 43113.10 48067.83 2021-09-18 06:06:10.000 261 21249.40 496.12 43113.05 48067.84 2021-09-18 06:06:11.000 261 21249.41 496.16 43113.04 48067.83 2021-09-18 06:06:12.000 261 21249.41 496.17 43113.00 48067.81 2021-09-18 06:06:13.000 261 21249.42 496.17 43113.02 48067.79 2021-09-18 06:06:14.000 261 21249.45 496.20 43113.01 48067.78 2021-09-18 06:06:15.000 261 21249.46 496.19 43113.02 48067.79 2021-09-18 06:06:16.000 261 21249.52 496.19 43113.03 48067.81 2021-09-18 06:06:17.000 261 21249.56 496.16 43113.04 48067.86 2021-09-18 06:06:18.000 261 21249.54 496.12 43113.08 48067.86 2021-09-18 06:06:19.000 261 21249.55 496.10 43113.10 48067.88 2021-09-18 06:06:20.000 261 21249.57 496.04 43113.09 48067.90 2021-09-18 06:06:21.000 261 21249.62 496.02 43113.11 48067.88 2021-09-18 06:06:22.000 261 21249.60 496.00 43113.14 48067.90 2021-09-18 06:06:23.000 261 21249.59 495.97 43113.11 48067.95 2021-09-18 06:06:24.000 261 21249.59 495.94 43113.13 48067.97 2021-09-18 06:06:25.000 261 21249.61 495.92 43113.16 48067.97 2021-09-18 06:06:26.000 261 21249.69 495.90 43113.18 48068.02 2021-09-18 06:06:27.000 261 21249.76 495.88 43113.18 48068.02 2021-09-18 06:06:28.000 261 21249.80 495.85 43113.19 48068.06 2021-09-18 06:06:29.000 261 21249.80 495.81 43113.21 48068.11 2021-09-18 06:06:30.000 261 21249.80 495.85 43113.21 48068.13 2021-09-18 06:06:31.000 261 21249.78 495.85 43113.20 48068.13 2021-09-18 06:06:32.000 261 21249.73 495.87 43113.21 48068.11 2021-09-18 06:06:33.000 261 21249.70 495.85 43113.21 48068.07 2021-09-18 06:06:34.000 261 21249.68 495.81 43113.22 48068.06 2021-09-18 06:06:35.000 261 21249.69 495.81 43113.21 48068.04 2021-09-18 06:06:36.000 261 21249.69 495.83 43113.19 48068.05 2021-09-18 06:06:37.000 261 21249.68 495.83 43113.19 48068.02 2021-09-18 06:06:38.000 261 21249.65 495.85 43113.20 48068.03 2021-09-18 06:06:39.000 261 21249.70 495.84 43113.19 48068.04 2021-09-18 06:06:40.000 261 21249.74 495.84 43113.18 48068.07 2021-09-18 06:06:41.000 261 21249.74 495.83 43113.19 48068.07 2021-09-18 06:06:42.000 261 21249.75 495.84 43113.21 48068.10 2021-09-18 06:06:43.000 261 21249.80 495.84 43113.22 48068.12 2021-09-18 06:06:44.000 261 21249.85 495.81 43113.22 48068.11 2021-09-18 06:06:45.000 261 21249.90 495.80 43113.22 48068.12 2021-09-18 06:06:46.000 261 21249.95 495.77 43113.24 48068.14 2021-09-18 06:06:47.000 261 21249.98 495.76 43113.21 48068.18 2021-09-18 06:06:48.000 261 21250.01 495.71 43113.22 48068.23 2021-09-18 06:06:49.000 261 21250.06 495.71 43113.24 48068.23 2021-09-18 06:06:50.000 261 21250.09 495.67 43113.27 48068.26 2021-09-18 06:06:51.000 261 21250.11 495.64 43113.26 48068.28 2021-09-18 06:06:52.000 261 21250.13 495.63 43113.26 48068.28 2021-09-18 06:06:53.000 261 21250.15 495.59 43113.28 48068.33 2021-09-18 06:06:54.000 261 21250.19 495.55 43113.28 48068.35 2021-09-18 06:06:55.000 261 21250.24 495.50 43113.31 48068.35 2021-09-18 06:06:56.000 261 21250.25 495.49 43113.31 48068.38 2021-09-18 06:06:57.000 261 21250.28 495.45 43113.29 48068.37 2021-09-18 06:06:58.000 261 21250.31 495.39 43113.32 48068.41 2021-09-18 06:06:59.000 261 21250.32 495.34 43113.33 48068.42 2021-09-18 06:07:00.000 261 21250.33 495.28 43113.33 48068.42 2021-09-18 06:07:01.000 261 21250.32 495.22 43113.35 48068.44 2021-09-18 06:07:02.000 261 21250.34 495.17 43113.36 48068.47 2021-09-18 06:07:03.000 261 21250.33 495.13 43113.36 48068.48 2021-09-18 06:07:04.000 261 21250.36 495.08 43113.34 48068.51 2021-09-18 06:07:05.000 261 21250.33 495.06 43113.33 48068.52 2021-09-18 06:07:06.000 261 21250.34 495.02 43113.35 48068.50 2021-09-18 06:07:07.000 261 21250.35 494.98 43113.34 48068.49 2021-09-18 06:07:08.000 261 21250.35 494.98 43113.31 48068.49 2021-09-18 06:07:09.000 261 21250.35 494.99 43113.34 48068.48 2021-09-18 06:07:10.000 261 21250.31 494.96 43113.34 48068.43 2021-09-18 06:07:11.000 261 21250.28 494.93 43113.34 48068.43 2021-09-18 06:07:12.000 261 21250.29 494.91 43113.33 48068.39 2021-09-18 06:07:13.000 261 21250.23 494.90 43113.30 48068.40 2021-09-18 06:07:14.000 261 21250.26 494.89 43113.32 48068.40 2021-09-18 06:07:15.000 261 21250.26 494.94 43113.27 48068.40 2021-09-18 06:07:16.000 261 21250.26 494.98 43113.22 48068.38 2021-09-18 06:07:17.000 261 21250.26 495.00 43113.18 48068.31 2021-09-18 06:07:18.000 261 21250.27 494.99 43113.15 48068.31 2021-09-18 06:07:19.000 261 21250.26 494.98 43113.12 48068.22 2021-09-18 06:07:20.000 261 21250.30 495.00 43113.10 48068.22 2021-09-18 06:07:21.000 261 21250.32 494.98 43113.07 48068.20 2021-09-18 06:07:22.000 261 21250.31 494.98 43113.08 48068.20 2021-09-18 06:07:23.000 261 21250.29 494.99 43113.01 48068.21 2021-09-18 06:07:24.000 261 21250.29 495.02 43113.01 48068.18 2021-09-18 06:07:25.000 261 21250.28 495.08 43112.99 48068.14 2021-09-18 06:07:26.000 261 21250.24 495.16 43112.96 48068.14 2021-09-18 06:07:27.000 261 21250.20 495.25 43112.87 48068.02 2021-09-18 06:07:28.000 261 21250.23 495.29 43112.79 48067.97 2021-09-18 06:07:29.000 261 21250.22 495.30 43112.77 48067.91 2021-09-18 06:07:30.000 261 21250.27 495.29 43112.70 48067.93 2021-09-18 06:07:31.000 261 21250.29 495.28 43112.69 48067.87 2021-09-18 06:07:32.000 261 21250.27 495.30 43112.71 48067.83 2021-09-18 06:07:33.000 261 21250.29 495.30 43112.65 48067.83 2021-09-18 06:07:34.000 261 21250.35 495.24 43112.62 48067.86 2021-09-18 06:07:35.000 261 21250.36 495.20 43112.63 48067.84 2021-09-18 06:07:36.000 261 21250.39 495.19 43112.60 48067.85 2021-09-18 06:07:37.000 261 21250.43 495.17 43112.57 48067.85 2021-09-18 06:07:38.000 261 21250.44 495.15 43112.58 48067.81 2021-09-18 06:07:39.000 261 21250.46 495.14 43112.62 48067.83 2021-09-18 06:07:40.000 261 21250.47 495.12 43112.61 48067.86 2021-09-18 06:07:41.000 261 21250.46 495.13 43112.59 48067.85 2021-09-18 06:07:42.000 261 21250.46 495.14 43112.59 48067.81 2021-09-18 06:07:43.000 261 21250.43 495.12 43112.58 48067.86 2021-09-18 06:07:44.000 261 21250.39 495.15 43112.55 48067.81 2021-09-18 06:07:45.000 261 21250.38 495.18 43112.50 48067.78 2021-09-18 06:07:46.000 261 21250.39 495.18 43112.51 48067.72 2021-09-18 06:07:47.000 261 21250.39 495.14 43112.46 48067.69 2021-09-18 06:07:48.000 261 21250.43 495.08 43112.46 48067.68 2021-09-18 06:07:49.000 261 21250.47 495.02 43112.51 48067.76 2021-09-18 06:07:50.000 261 21250.54 494.93 43112.52 48067.76 2021-09-18 06:07:51.000 261 21250.57 494.92 43112.51 48067.82 2021-09-18 06:07:52.000 261 21250.59 494.91 43112.57 48067.85 2021-09-18 06:07:53.000 261 21250.60 494.94 43112.62 48067.89 2021-09-18 06:07:54.000 261 21250.64 495.00 43112.64 48067.95 2021-09-18 06:07:55.000 261 21250.67 495.02 43112.67 48067.97 2021-09-18 06:07:56.000 261 21250.70 495.00 43112.70 48068.01 2021-09-18 06:07:57.000 261 21250.75 495.01 43112.68 48068.01 2021-09-18 06:07:58.000 261 21250.71 495.06 43112.70 48068.01 2021-09-18 06:07:59.000 261 21250.72 495.17 43112.67 48068.03 2021-09-18 06:08:00.000 261 21250.75 495.20 43112.67 48068.01 2021-09-18 06:08:01.000 261 21250.76 495.22 43112.66 48068.03 2021-09-18 06:08:02.000 261 21250.75 495.28 43112.64 48068.07 2021-09-18 06:08:03.000 261 21250.77 495.39 43112.63 48068.06 2021-09-18 06:08:04.000 261 21250.73 495.50 43112.60 48068.02 2021-09-18 06:08:05.000 261 21250.65 495.62 43112.52 48067.96 2021-09-18 06:08:06.000 261 21250.61 495.67 43112.48 48067.86 2021-09-18 06:08:07.000 261 21250.58 495.69 43112.48 48067.78 2021-09-18 06:08:08.000 261 21250.60 495.67 43112.46 48067.77 2021-09-18 06:08:09.000 261 21250.61 495.67 43112.47 48067.83 2021-09-18 06:08:10.000 261 21250.58 495.66 43112.50 48067.77 2021-09-18 06:08:11.000 261 21250.57 495.65 43112.48 48067.79 2021-09-18 06:08:12.000 261 21250.59 495.66 43112.52 48067.85 2021-09-18 06:08:13.000 261 21250.61 495.70 43112.57 48067.84 2021-09-18 06:08:14.000 261 21250.63 495.73 43112.53 48067.82 2021-09-18 06:08:15.000 261 21250.63 495.76 43112.54 48067.87 2021-09-18 06:08:16.000 261 21250.65 495.80 43112.57 48067.89 2021-09-18 06:08:17.000 261 21250.63 495.84 43112.56 48067.87 2021-09-18 06:08:18.000 261 21250.61 495.87 43112.59 48067.87 2021-09-18 06:08:19.000 261 21250.62 495.86 43112.55 48067.89 2021-09-18 06:08:20.000 261 21250.64 495.86 43112.53 48067.88 2021-09-18 06:08:21.000 261 21250.64 495.88 43112.53 48067.85 2021-09-18 06:08:22.000 261 21250.68 495.87 43112.55 48067.84 2021-09-18 06:08:23.000 261 21250.65 495.89 43112.57 48067.86 2021-09-18 06:08:24.000 261 21250.67 495.88 43112.58 48067.88 2021-09-18 06:08:25.000 261 21250.69 495.88 43112.58 48067.91 2021-09-18 06:08:26.000 261 21250.70 495.83 43112.60 48067.93 2021-09-18 06:08:27.000 261 21250.71 495.80 43112.66 48067.88 2021-09-18 06:08:28.000 261 21250.72 495.79 43112.66 48067.95 2021-09-18 06:08:29.000 261 21250.72 495.77 43112.67 48067.93 2021-09-18 06:08:30.000 261 21250.72 495.75 43112.64 48068.00 2021-09-18 06:08:31.000 261 21250.70 495.73 43112.67 48068.01 2021-09-18 06:08:32.000 261 21250.70 495.70 43112.70 48068.02 2021-09-18 06:08:33.000 261 21250.68 495.64 43112.69 48068.01 2021-09-18 06:08:34.000 261 21250.68 495.62 43112.71 48068.04 2021-09-18 06:08:35.000 261 21250.70 495.55 43112.71 48068.03 2021-09-18 06:08:36.000 261 21250.69 495.50 43112.72 48068.03 2021-09-18 06:08:37.000 261 21250.74 495.45 43112.71 48068.03 2021-09-18 06:08:38.000 261 21250.74 495.39 43112.72 48068.04 2021-09-18 06:08:39.000 261 21250.77 495.33 43112.76 48068.08 2021-09-18 06:08:40.000 261 21250.79 495.32 43112.80 48068.10 2021-09-18 06:08:41.000 261 21250.83 495.31 43112.85 48068.12 2021-09-18 06:08:42.000 261 21250.79 495.32 43112.82 48068.15 2021-09-18 06:08:43.000 261 21250.76 495.35 43112.83 48068.14 2021-09-18 06:08:44.000 261 21250.75 495.38 43112.81 48068.14 2021-09-18 06:08:45.000 261 21250.79 495.38 43112.82 48068.16 2021-09-18 06:08:46.000 261 21250.80 495.37 43112.83 48068.17 2021-09-18 06:08:47.000 261 21250.82 495.34 43112.85 48068.21 2021-09-18 06:08:48.000 261 21250.83 495.33 43112.86 48068.20 2021-09-18 06:08:49.000 261 21250.86 495.33 43112.86 48068.24 2021-09-18 06:08:50.000 261 21250.81 495.31 43112.89 48068.22 2021-09-18 06:08:51.000 261 21250.84 495.30 43112.92 48068.20 2021-09-18 06:08:52.000 261 21250.87 495.28 43112.89 48068.21 2021-09-18 06:08:53.000 261 21250.90 495.27 43112.91 48068.24 2021-09-18 06:08:54.000 261 21250.87 495.29 43112.91 48068.26 2021-09-18 06:08:55.000 261 21250.89 495.28 43112.92 48068.27 2021-09-18 06:08:56.000 261 21250.91 495.27 43112.93 48068.31 2021-09-18 06:08:57.000 261 21250.92 495.31 43112.91 48068.29 2021-09-18 06:08:58.000 261 21250.89 495.31 43112.89 48068.26 2021-09-18 06:08:59.000 261 21250.88 495.32 43112.88 48068.23 2021-09-18 06:09:00.000 261 21250.90 495.27 43112.90 48068.23 2021-09-18 06:09:01.000 261 21250.90 495.23 43112.89 48068.25 2021-09-18 06:09:02.000 261 21250.89 495.22 43112.88 48068.26 2021-09-18 06:09:03.000 261 21250.87 495.19 43112.90 48068.23 2021-09-18 06:09:04.000 261 21250.83 495.18 43112.90 48068.27 2021-09-18 06:09:05.000 261 21250.79 495.19 43112.96 48068.27 2021-09-18 06:09:06.000 261 21250.75 495.23 43112.94 48068.25 2021-09-18 06:09:07.000 261 21250.69 495.27 43112.89 48068.22 2021-09-18 06:09:08.000 261 21250.66 495.29 43112.89 48068.18 2021-09-18 06:09:09.000 261 21250.66 495.31 43112.90 48068.19 2021-09-18 06:09:10.000 261 21250.65 495.38 43112.90 48068.10 2021-09-18 06:09:11.000 261 21250.63 495.40 43112.88 48068.11 2021-09-18 06:09:12.000 261 21250.62 495.45 43112.88 48068.12 2021-09-18 06:09:13.000 261 21250.61 495.42 43112.84 48068.13 2021-09-18 06:09:14.000 261 21250.59 495.38 43112.84 48068.12 2021-09-18 06:09:15.000 261 21250.57 495.38 43112.85 48068.14 2021-09-18 06:09:16.000 261 21250.65 495.34 43112.87 48068.13 2021-09-18 06:09:17.000 261 21250.63 495.37 43112.89 48068.15 2021-09-18 06:09:18.000 261 21250.62 495.35 43112.93 48068.14 2021-09-18 06:09:19.000 261 21250.60 495.31 43112.94 48068.12 2021-09-18 06:09:20.000 261 21250.56 495.31 43112.98 48068.13 2021-09-18 06:09:21.000 261 21250.47 495.33 43113.01 48068.14 2021-09-18 06:09:22.000 261 21250.45 495.33 43113.04 48068.17 2021-09-18 06:09:23.000 261 21250.45 495.36 43113.08 48068.16 2021-09-18 06:09:24.000 261 21250.48 495.39 43113.08 48068.22 2021-09-18 06:09:25.000 261 21250.46 495.43 43113.05 48068.21 2021-09-18 06:09:26.000 261 21250.43 495.44 43112.99 48068.20 2021-09-18 06:09:27.000 261 21250.44 495.44 43112.99 48068.17 2021-09-18 06:09:28.000 261 21250.45 495.45 43112.97 48068.19 2021-09-18 06:09:29.000 261 21250.43 495.49 43112.97 48068.16 2021-09-18 06:09:30.000 261 21250.43 495.52 43112.98 48068.17 2021-09-18 06:09:31.000 261 21250.40 495.58 43112.96 48068.15 2021-09-18 06:09:32.000 261 21250.40 495.59 43112.90 48068.10 2021-09-18 06:09:33.000 261 21250.38 495.61 43112.90 48068.07 2021-09-18 06:09:34.000 261 21250.41 495.61 43112.93 48068.07 2021-09-18 06:09:35.000 261 21250.43 495.55 43112.95 48068.05 2021-09-18 06:09:36.000 261 21250.48 495.51 43112.98 48068.10 2021-09-18 06:09:37.000 261 21250.46 495.48 43113.04 48068.13 2021-09-18 06:09:38.000 261 21250.40 495.46 43113.09 48068.25 2021-09-18 06:09:39.000 261 21250.38 495.46 43113.13 48068.26 2021-09-18 06:09:40.000 261 21250.34 495.44 43113.15 48068.31 2021-09-18 06:09:41.000 261 21250.33 495.42 43113.18 48068.30 2021-09-18 06:09:42.000 261 21250.29 495.42 43113.18 48068.24 2021-09-18 06:09:43.000 261 21250.27 495.45 43113.19 48068.28 2021-09-18 06:09:44.000 261 21250.24 495.45 43113.20 48068.26 2021-09-18 06:09:45.000 261 21250.25 495.50 43113.21 48068.23 2021-09-18 06:09:46.000 261 21250.24 495.52 43113.20 48068.25 2021-09-18 06:09:47.000 261 21250.21 495.56 43113.18 48068.29 2021-09-18 06:09:48.000 261 21250.19 495.57 43113.15 48068.25 2021-09-18 06:09:49.000 261 21250.19 495.54 43113.12 48068.23 2021-09-18 06:09:50.000 261 21250.17 495.50 43113.12 48068.20 2021-09-18 06:09:51.000 261 21250.16 495.48 43113.15 48068.21 2021-09-18 06:09:52.000 261 21250.13 495.44 43113.12 48068.17 2021-09-18 06:09:53.000 261 21250.10 495.43 43113.15 48068.17 2021-09-18 06:09:54.000 261 21250.06 495.41 43113.19 48068.17 2021-09-18 06:09:55.000 261 21250.03 495.48 43113.15 48068.14 2021-09-18 06:09:56.000 261 21249.95 495.54 43113.09 48068.13 2021-09-18 06:09:57.000 261 21249.87 495.63 43113.02 48068.05 2021-09-18 06:09:58.000 261 21249.81 495.67 43112.95 48067.96 2021-09-18 06:09:59.000 261 21249.82 495.71 43112.91 48067.86 2021-09-18 06:10:00.000 261 21249.79 495.71 43112.84 48067.79 2021-09-18 06:10:01.000 261 21249.77 495.75 43112.79 48067.67 2021-09-18 06:10:02.000 261 21249.80 495.75 43112.75 48067.65 2021-09-18 06:10:03.000 261 21249.79 495.75 43112.72 48067.70 2021-09-18 06:10:04.000 261 21249.78 495.74 43112.71 48067.65 2021-09-18 06:10:05.000 261 21249.81 495.73 43112.71 48067.65 2021-09-18 06:10:06.000 261 21249.84 495.68 43112.70 48067.65 2021-09-18 06:10:07.000 261 21249.86 495.69 43112.72 48067.67 2021-09-18 06:10:08.000 261 21249.89 495.68 43112.74 48067.64 2021-09-18 06:10:09.000 261 21249.93 495.63 43112.76 48067.67 2021-09-18 06:10:10.000 261 21249.98 495.59 43112.76 48067.73 2021-09-18 06:10:11.000 261 21250.02 495.58 43112.78 48067.75 2021-09-18 06:10:12.000 261 21250.02 495.56 43112.81 48067.78 2021-09-18 06:10:13.000 261 21250.02 495.59 43112.84 48067.83 2021-09-18 06:10:14.000 261 21250.01 495.64 43112.85 48067.84 2021-09-18 06:10:15.000 261 21249.98 495.75 43112.80 48067.77 2021-09-18 06:10:16.000 261 21249.93 495.83 43112.76 48067.76 2021-09-18 06:10:17.000 261 21249.89 495.88 43112.70 48067.72 2021-09-18 06:10:18.000 261 21249.88 495.91 43112.67 48067.63 2021-09-18 06:10:19.000 261 21249.85 495.91 43112.62 48067.60 2021-09-18 06:10:20.000 261 21249.86 495.95 43112.60 48067.58 2021-09-18 06:10:21.000 261 21249.90 495.96 43112.57 48067.60 2021-09-18 06:10:22.000 261 21249.95 495.93 43112.59 48067.58 2021-09-18 06:10:23.000 261 21250.04 495.88 43112.63 48067.61 2021-09-18 06:10:24.000 261 21250.11 495.84 43112.65 48067.67 2021-09-18 06:10:25.000 261 21250.16 495.81 43112.69 48067.67 2021-09-18 06:10:26.000 261 21250.19 495.83 43112.73 48067.77 2021-09-18 06:10:27.000 261 21250.17 495.88 43112.76 48067.81 2021-09-18 06:10:28.000 261 21250.17 495.89 43112.76 48067.81 2021-09-18 06:10:29.000 261 21250.17 495.91 43112.72 48067.83 2021-09-18 06:10:30.000 261 21250.16 495.94 43112.72 48067.90 2021-09-18 06:10:31.000 261 21250.19 495.94 43112.72 48067.84 2021-09-18 06:10:32.000 261 21250.18 495.93 43112.72 48067.81 2021-09-18 06:10:33.000 261 21250.18 495.89 43112.76 48067.85 2021-09-18 06:10:34.000 261 21250.20 495.80 43112.80 48067.90 2021-09-18 06:10:35.000 261 21250.25 495.70 43112.87 48067.95 2021-09-18 06:10:36.000 261 21250.30 495.67 43112.93 48067.98 2021-09-18 06:10:37.000 261 21250.39 495.69 43112.95 48068.05 2021-09-18 06:10:38.000 261 21250.45 495.69 43112.96 48068.10 2021-09-18 06:10:39.000 261 21250.46 495.68 43112.98 48068.13 2021-09-18 06:10:40.000 261 21250.47 495.66 43112.99 48068.15 2021-09-18 06:10:41.000 261 21250.50 495.64 43112.98 48068.16 2021-09-18 06:10:42.000 261 21250.51 495.66 43113.01 48068.16 2021-09-18 06:10:43.000 261 21250.52 495.68 43113.01 48068.23 2021-09-18 06:10:44.000 261 21250.53 495.71 43112.98 48068.21 2021-09-18 06:10:45.000 261 21250.54 495.75 43112.97 48068.21 2021-09-18 06:10:46.000 261 21250.56 495.79 43112.96 48068.19 2021-09-18 06:10:47.000 261 21250.59 495.81 43112.96 48068.18 2021-09-18 06:10:48.000 261 21250.62 495.84 43112.94 48068.16 2021-09-18 06:10:49.000 261 21250.69 495.87 43112.92 48068.21 2021-09-18 06:10:50.000 261 21250.71 495.89 43112.93 48068.22 2021-09-18 06:10:51.000 261 21250.72 495.89 43112.92 48068.21 2021-09-18 06:10:52.000 261 21250.72 495.91 43112.90 48068.25 2021-09-18 06:10:53.000 261 21250.76 495.95 43112.93 48068.21 2021-09-18 06:10:54.000 261 21250.75 496.01 43112.94 48068.23 2021-09-18 06:10:55.000 261 21250.74 496.04 43112.90 48068.26 2021-09-18 06:10:56.000 261 21250.75 496.09 43112.86 48068.20 2021-09-18 06:10:57.000 261 21250.82 496.06 43112.85 48068.19 2021-09-18 06:10:58.000 261 21250.88 496.07 43112.87 48068.19 2021-09-18 06:10:59.000 261 21250.90 496.05 43112.87 48068.21 2021-09-18 06:11:00.000 261 21250.88 496.03 43112.86 48068.22 2021-09-18 06:11:01.000 261 21250.95 496.01 43112.88 48068.26 2021-09-18 06:11:02.000 261 21250.95 496.00 43112.87 48068.29 2021-09-18 06:11:03.000 261 21250.99 496.01 43112.90 48068.30 2021-09-18 06:11:04.000 261 21251.03 496.03 43112.89 48068.35 2021-09-18 06:11:05.000 261 21251.03 496.04 43112.93 48068.36 2021-09-18 06:11:06.000 261 21251.08 496.06 43112.96 48068.37 2021-09-18 06:11:07.000 261 21251.07 496.10 43112.95 48068.40 2021-09-18 06:11:08.000 261 21251.06 496.08 43112.96 48068.40 2021-09-18 06:11:09.000 261 21251.05 496.10 43112.97 48068.45 2021-09-18 06:11:10.000 261 21251.05 496.10 43112.96 48068.47 2021-09-18 06:11:11.000 261 21251.06 496.13 43112.97 48068.44 2021-09-18 06:11:12.000 261 21251.08 496.10 43112.95 48068.46 2021-09-18 06:11:13.000 261 21251.09 496.09 43113.00 48068.46 2021-09-18 06:11:14.000 261 21251.07 496.11 43112.99 48068.45 2021-09-18 06:11:15.000 261 21251.09 496.10 43112.99 48068.47 2021-09-18 06:11:16.000 261 21251.07 496.09 43113.02 48068.54 2021-09-18 06:11:17.000 261 21251.07 496.03 43113.02 48068.50 2021-09-18 06:11:18.000 261 21251.10 496.00 43113.06 48068.53 2021-09-18 06:11:19.000 261 21251.14 495.95 43113.07 48068.52 2021-09-18 06:11:20.000 261 21251.19 495.94 43113.04 48068.53 2021-09-18 06:11:21.000 261 21251.22 495.88 43113.05 48068.54 2021-09-18 06:11:22.000 261 21251.21 495.85 43113.07 48068.61 2021-09-18 06:11:23.000 261 21251.21 495.81 43113.10 48068.61 2021-09-18 06:11:24.000 261 21251.24 495.76 43113.12 48068.61 2021-09-18 06:11:25.000 261 21251.22 495.70 43113.12 48068.57 2021-09-18 06:11:26.000 261 21251.18 495.63 43113.11 48068.62 2021-09-18 06:11:27.000 261 21251.21 495.59 43113.13 48068.61 2021-09-18 06:11:28.000 261 21251.26 495.57 43113.14 48068.66 2021-09-18 06:11:29.000 261 21251.27 495.53 43113.14 48068.65 2021-09-18 06:11:30.000 261 21251.30 495.47 43113.15 48068.64 2021-09-18 06:11:31.000 261 21251.29 495.45 43113.17 48068.65 2021-09-18 06:11:32.000 261 21251.30 495.42 43113.17 48068.70 2021-09-18 06:11:33.000 261 21251.35 495.39 43113.19 48068.73 2021-09-18 06:11:34.000 261 21251.40 495.39 43113.22 48068.79 2021-09-18 06:11:35.000 261 21251.43 495.40 43113.23 48068.79 2021-09-18 06:11:36.000 261 21251.44 495.42 43113.21 48068.84 2021-09-18 06:11:37.000 261 21251.45 495.48 43113.21 48068.85 2021-09-18 06:11:38.000 261 21251.50 495.51 43113.17 48068.84 2021-09-18 06:11:39.000 261 21251.54 495.54 43113.14 48068.85 2021-09-18 06:11:40.000 261 21251.54 495.53 43113.13 48068.84 2021-09-18 06:11:41.000 261 21251.57 495.50 43113.16 48068.82 2021-09-18 06:11:42.000 261 21251.64 495.49 43113.20 48068.85 2021-09-18 06:11:43.000 261 21251.62 495.46 43113.16 48068.84 2021-09-18 06:11:44.000 261 21251.69 495.40 43113.17 48068.88 2021-09-18 06:11:45.000 261 21251.74 495.32 43113.18 48068.92 2021-09-18 06:11:46.000 261 21251.78 495.20 43113.18 48068.94 2021-09-18 06:11:47.000 261 21251.81 495.08 43113.21 48068.96 2021-09-18 06:11:48.000 261 21251.86 494.96 43113.27 48069.04 2021-09-18 06:11:49.000 261 21251.92 494.84 43113.36 48069.14 2021-09-18 06:11:50.000 261 21251.94 494.75 43113.43 48069.21 2021-09-18 06:11:51.000 261 21251.95 494.69 43113.46 48069.23 2021-09-18 06:11:52.000 261 21251.96 494.63 43113.48 48069.26 2021-09-18 06:11:53.000 261 21252.05 494.60 43113.49 48069.31 2021-09-18 06:11:54.000 261 21252.04 494.57 43113.49 48069.34 2021-09-18 06:11:55.000 261 21252.02 494.50 43113.51 48069.35 2021-09-18 06:11:56.000 261 21252.01 494.44 43113.53 48069.38 2021-09-18 06:11:57.000 261 21252.03 494.43 43113.55 48069.40 2021-09-18 06:11:58.000 261 21252.01 494.41 43113.55 48069.42 2021-09-18 06:11:59.000 261 21252.03 494.36 43113.53 48069.40 2021-09-18 06:12:00.000 261 21252.03 494.29 43113.57 48069.39 2021-09-18 06:12:01.000 261 21252.03 494.27 43113.57 48069.41 2021-09-18 06:12:02.000 261 21252.04 494.25 43113.58 48069.39 2021-09-18 06:12:03.000 261 21252.05 494.20 43113.59 48069.39 2021-09-18 06:12:04.000 261 21252.02 494.15 43113.57 48069.41 2021-09-18 06:12:05.000 261 21252.01 494.11 43113.56 48069.35 2021-09-18 06:12:06.000 261 21252.01 494.08 43113.55 48069.43 2021-09-18 06:12:07.000 261 21251.96 494.07 43113.52 48069.38 2021-09-18 06:12:08.000 261 21251.94 494.03 43113.53 48069.37 2021-09-18 06:12:09.000 261 21251.91 493.97 43113.53 48069.34 2021-09-18 06:12:10.000 261 21251.88 493.97 43113.48 48069.35 2021-09-18 06:12:11.000 261 21251.87 493.97 43113.47 48069.32 2021-09-18 06:12:12.000 261 21251.83 493.96 43113.46 48069.32 2021-09-18 06:12:13.000 261 21251.84 493.97 43113.44 48069.30 2021-09-18 06:12:14.000 261 21251.86 493.98 43113.47 48069.27 2021-09-18 06:12:15.000 261 21251.85 493.97 43113.46 48069.24 2021-09-18 06:12:16.000 261 21251.82 493.96 43113.41 48069.22 2021-09-18 06:12:17.000 261 21251.80 493.99 43113.38 48069.18 2021-09-18 06:12:18.000 261 21251.77 494.04 43113.36 48069.20 2021-09-18 06:12:19.000 261 21251.74 494.07 43113.33 48069.14 2021-09-18 06:12:20.000 261 21251.71 494.13 43113.27 48069.09 2021-09-18 06:12:21.000 261 21251.68 494.12 43113.25 48069.03 2021-09-18 06:12:22.000 261 21251.65 494.11 43113.23 48069.00 2021-09-18 06:12:23.000 261 21251.66 494.09 43113.21 48068.99 2021-09-18 06:12:24.000 261 21251.65 494.11 43113.14 48068.93 2021-09-18 06:12:25.000 261 21251.61 494.12 43113.15 48068.98 2021-09-18 06:12:26.000 261 21251.60 494.11 43113.17 48068.93 2021-09-18 06:12:27.000 261 21251.61 494.08 43113.16 48068.90 2021-09-18 06:12:28.000 261 21251.60 494.04 43113.15 48068.92 2021-09-18 06:12:29.000 261 21251.63 494.02 43113.17 48068.93 2021-09-18 06:12:30.000 261 21251.62 494.04 43113.17 48068.93 2021-09-18 06:12:31.000 261 21251.64 494.02 43113.19 48068.93 2021-09-18 06:12:32.000 261 21251.64 494.06 43113.20 48068.91 2021-09-18 06:12:33.000 261 21251.66 494.04 43113.19 48068.96 2021-09-18 06:12:34.000 261 21251.66 494.03 43113.14 48068.94 2021-09-18 06:12:35.000 261 21251.64 494.01 43113.14 48068.91 2021-09-18 06:12:36.000 261 21251.65 494.02 43113.15 48068.90 2021-09-18 06:12:37.000 261 21251.63 494.05 43113.10 48068.88 2021-09-18 06:12:38.000 261 21251.59 494.07 43113.12 48068.86 2021-09-18 06:12:39.000 261 21251.56 494.08 43113.10 48068.89 2021-09-18 06:12:40.000 261 21251.57 494.11 43113.08 48068.83 2021-09-18 06:12:41.000 261 21251.59 494.12 43113.08 48068.78 2021-09-18 06:12:42.000 261 21251.56 494.14 43113.03 48068.82 2021-09-18 06:12:43.000 261 21251.57 494.14 43113.01 48068.75 2021-09-18 06:12:44.000 261 21251.56 494.14 43113.03 48068.76 2021-09-18 06:12:45.000 261 21251.55 494.15 43113.01 48068.74 2021-09-18 06:12:46.000 261 21251.56 494.17 43113.03 48068.67 2021-09-18 06:12:47.000 261 21251.59 494.17 43113.04 48068.71 2021-09-18 06:12:48.000 261 21251.56 494.18 43113.01 48068.73 2021-09-18 06:12:49.000 261 21251.53 494.22 43112.98 48068.70 2021-09-18 06:12:50.000 261 21251.47 494.31 43112.94 48068.66 2021-09-18 06:12:51.000 261 21251.46 494.39 43112.86 48068.67 2021-09-18 06:12:52.000 261 21251.47 494.43 43112.81 48068.63 2021-09-18 06:12:53.000 261 21251.47 494.41 43112.78 48068.52 2021-09-18 06:12:54.000 261 21251.43 494.38 43112.79 48068.51 2021-09-18 06:12:55.000 261 21251.46 494.42 43112.77 48068.48 2021-09-18 06:12:56.000 261 21251.47 494.40 43112.76 48068.47 2021-09-18 06:12:57.000 261 21251.45 494.42 43112.74 48068.50 2021-09-18 06:12:58.000 261 21251.44 494.45 43112.72 48068.46 2021-09-18 06:12:59.000 261 21251.46 494.44 43112.73 48068.45 2021-09-18 06:13:00.000 261 21251.45 494.46 43112.71 48068.43 2021-09-18 06:13:01.000 261 21251.36 494.54 43112.70 48068.39 2021-09-18 06:13:02.000 261 21251.36 494.59 43112.60 48068.34 2021-09-18 06:13:03.000 261 21251.32 494.61 43112.51 48068.30 2021-09-18 06:13:04.000 261 21251.32 494.62 43112.48 48068.22 2021-09-18 06:13:05.000 261 21251.32 494.61 43112.43 48068.15 2021-09-18 06:13:06.000 261 21251.30 494.54 43112.41 48068.16 2021-09-18 06:13:07.000 261 21251.26 494.52 43112.40 48068.09 2021-09-18 06:13:08.000 261 21251.27 494.50 43112.38 48068.09 2021-09-18 06:13:09.000 261 21251.27 494.50 43112.37 48068.10 2021-09-18 06:13:10.000 261 21251.27 494.46 43112.38 48068.08 2021-09-18 06:13:11.000 261 21251.28 494.46 43112.39 48068.08 2021-09-18 06:13:12.000 261 21251.27 494.48 43112.36 48068.09 2021-09-18 06:13:13.000 261 21251.28 494.48 43112.36 48068.02 2021-09-18 06:13:14.000 261 21251.27 494.49 43112.36 48068.02 2021-09-18 06:13:15.000 261 21251.27 494.51 43112.42 48068.06 2021-09-18 06:13:16.000 261 21251.29 494.53 43112.41 48068.10 2021-09-18 06:13:17.000 261 21251.30 494.54 43112.41 48068.12 2021-09-18 06:13:18.000 261 21251.33 494.55 43112.41 48068.12 2021-09-18 06:13:19.000 261 21251.37 494.59 43112.44 48068.11 2021-09-18 06:13:20.000 261 21251.39 494.60 43112.45 48068.13 2021-09-18 06:13:21.000 261 21251.37 494.60 43112.47 48068.16 2021-09-18 06:13:22.000 261 21251.38 494.58 43112.47 48068.16 2021-09-18 06:13:23.000 261 21251.37 494.59 43112.47 48068.17 2021-09-18 06:13:24.000 261 21251.41 494.57 43112.47 48068.24 2021-09-18 06:13:25.000 261 21251.43 494.59 43112.48 48068.22 2021-09-18 06:13:26.000 261 21251.43 494.60 43112.52 48068.27 2021-09-18 06:13:27.000 261 21251.43 494.62 43112.53 48068.28 2021-09-18 06:13:28.000 261 21251.45 494.56 43112.56 48068.27 2021-09-18 06:13:29.000 261 21251.50 494.52 43112.57 48068.28 2021-09-18 06:13:30.000 261 21251.54 494.48 43112.62 48068.38 2021-09-18 06:13:31.000 261 21251.57 494.45 43112.72 48068.46 2021-09-18 06:13:32.000 261 21251.60 494.45 43112.74 48068.49 2021-09-18 06:13:33.000 261 21251.63 494.45 43112.77 48068.57 2021-09-18 06:13:34.000 261 21251.66 494.43 43112.80 48068.56 2021-09-18 06:13:35.000 261 21251.70 494.47 43112.81 48068.64 2021-09-18 06:13:36.000 261 21251.72 494.49 43112.83 48068.65 2021-09-18 06:13:37.000 261 21251.74 494.51 43112.84 48068.65 2021-09-18 06:13:38.000 261 21251.71 494.55 43112.86 48068.66 2021-09-18 06:13:39.000 261 21251.72 494.56 43112.87 48068.69 2021-09-18 06:13:40.000 261 21251.69 494.53 43112.89 48068.66 2021-09-18 06:13:41.000 261 21251.70 494.48 43112.91 48068.65 2021-09-18 06:13:42.000 261 21251.70 494.43 43112.93 48068.69 2021-09-18 06:13:43.000 261 21251.68 494.40 43112.96 48068.69 2021-09-18 06:13:44.000 261 21251.69 494.42 43112.99 48068.77 2021-09-18 06:13:45.000 261 21251.74 494.42 43113.01 48068.80 2021-09-18 06:13:46.000 261 21251.78 494.43 43113.03 48068.86 2021-09-18 06:13:47.000 261 21251.77 494.42 43113.07 48068.88 2021-09-18 06:13:48.000 261 21251.80 494.42 43113.04 48068.94 2021-09-18 06:13:49.000 261 21251.83 494.40 43113.06 48068.93 2021-09-18 06:13:50.000 261 21251.88 494.38 43113.14 48069.00 2021-09-18 06:13:51.000 261 21251.90 494.36 43113.16 48069.03 2021-09-18 06:13:52.000 261 21251.93 494.38 43113.19 48069.04 2021-09-18 06:13:53.000 261 21251.90 494.39 43113.20 48069.07 2021-09-18 06:13:54.000 261 21251.91 494.40 43113.23 48069.12 2021-09-18 06:13:55.000 261 21251.96 494.43 43113.24 48069.10 2021-09-18 06:13:56.000 261 21252.00 494.44 43113.25 48069.12 2021-09-18 06:13:57.000 261 21252.04 494.45 43113.25 48069.12 2021-09-18 06:13:58.000 261 21252.09 494.44 43113.27 48069.21 2021-09-18 06:13:59.000 261 21252.13 494.39 43113.24 48069.20 2021-09-18 06:14:00.000 261 21252.15 494.35 43113.26 48069.21 2021-09-18 06:14:01.000 261 21252.19 494.38 43113.29 48069.25 2021-09-18 06:14:02.000 261 21252.19 494.37 43113.32 48069.31 2021-09-18 06:14:03.000 261 21252.21 494.36 43113.30 48069.29 2021-09-18 06:14:04.000 261 21252.19 494.34 43113.31 48069.32 2021-09-18 06:14:05.000 261 21252.21 494.33 43113.29 48069.35 2021-09-18 06:14:06.000 261 21252.19 494.32 43113.34 48069.36 2021-09-18 06:14:07.000 261 21252.20 494.27 43113.38 48069.38 2021-09-18 06:14:08.000 261 21252.19 494.26 43113.40 48069.36 2021-09-18 06:14:09.000 261 21252.21 494.20 43113.44 48069.45 2021-09-18 06:14:10.000 261 21252.22 494.15 43113.46 48069.44 2021-09-18 06:14:11.000 261 21252.21 494.15 43113.50 48069.46 2021-09-18 06:14:12.000 261 21252.22 494.13 43113.51 48069.51 2021-09-18 06:14:13.000 261 21252.23 494.15 43113.50 48069.52 2021-09-18 06:14:14.000 261 21252.22 494.17 43113.48 48069.45 2021-09-18 06:14:15.000 261 21252.21 494.18 43113.50 48069.47 2021-09-18 06:14:16.000 261 21252.18 494.21 43113.50 48069.42 2021-09-18 06:14:17.000 261 21252.13 494.26 43113.45 48069.43 2021-09-18 06:14:18.000 261 21252.10 494.29 43113.46 48069.40 2021-09-18 06:14:19.000 261 21252.06 494.34 43113.45 48069.35 2021-09-18 06:14:20.000 261 21252.01 494.45 43113.44 48069.36 2021-09-18 06:14:21.000 261 21251.97 494.54 43113.38 48069.32 2021-09-18 06:14:22.000 261 21251.95 494.62 43113.28 48069.26 2021-09-18 06:14:23.000 261 21251.96 494.67 43113.23 48069.16 2021-09-18 06:14:24.000 261 21251.93 494.70 43113.18 48069.10 2021-09-18 06:14:25.000 261 21251.94 494.70 43113.14 48069.06 2021-09-18 06:14:26.000 261 21251.92 494.68 43113.08 48069.02 2021-09-18 06:14:27.000 261 21251.92 494.70 43113.05 48068.93 2021-09-18 06:14:28.000 261 21251.87 494.74 43113.05 48068.95 2021-09-18 06:14:29.000 261 21251.88 494.77 43113.01 48068.94 2021-09-18 06:14:30.000 261 21251.91 494.75 43113.02 48068.94 2021-09-18 06:14:31.000 261 21251.94 494.76 43113.00 48068.93 2021-09-18 06:14:32.000 261 21251.98 494.72 43113.01 48068.94 2021-09-18 06:14:33.000 261 21251.98 494.69 43113.00 48068.90 2021-09-18 06:14:34.000 261 21252.01 494.62 43113.03 48068.95 2021-09-18 06:14:35.000 261 21252.06 494.50 43113.15 48069.02 2021-09-18 06:14:36.000 261 21252.11 494.38 43113.23 48069.11 2021-09-18 06:14:37.000 261 21252.16 494.33 43113.27 48069.17 2021-09-18 06:14:38.000 261 21252.22 494.30 43113.32 48069.27 2021-09-18 06:14:39.000 261 21252.24 494.29 43113.37 48069.35 2021-09-18 06:14:40.000 261 21252.21 494.34 43113.37 48069.37 2021-09-18 06:14:41.000 261 21252.23 494.37 43113.39 48069.35 2021-09-18 06:14:42.000 261 21252.23 494.39 43113.36 48069.37 2021-09-18 06:14:43.000 261 21252.21 494.42 43113.34 48069.41 2021-09-18 06:14:44.000 261 21252.23 494.43 43113.33 48069.37 2021-09-18 06:14:45.000 261 21252.25 494.45 43113.31 48069.36 2021-09-18 06:14:46.000 261 21252.25 494.49 43113.26 48069.30 2021-09-18 06:14:47.000 261 21252.22 494.55 43113.23 48069.28 2021-09-18 06:14:48.000 261 21252.26 494.55 43113.18 48069.30 2021-09-18 06:14:49.000 261 21252.24 494.54 43113.12 48069.21 2021-09-18 06:14:50.000 261 21252.23 494.53 43113.11 48069.13 2021-09-18 06:14:51.000 261 21252.25 494.54 43113.08 48069.14 2021-09-18 06:14:52.000 261 21252.30 494.51 43113.06 48069.13 2021-09-18 06:14:53.000 261 21252.29 494.49 43113.04 48069.12 2021-09-18 06:14:54.000 261 21252.34 494.48 43113.03 48069.11 2021-09-18 06:14:55.000 261 21252.35 494.49 43112.98 48069.07 2021-09-18 06:14:56.000 261 21252.36 494.53 43112.98 48069.12 2021-09-18 06:14:57.000 261 21252.32 494.61 43112.89 48069.04 2021-09-18 06:14:58.000 261 21252.29 494.69 43112.83 48068.97 2021-09-18 06:14:59.000 261 21252.29 494.71 43112.73 48068.93 2021-09-18 06:15:00.000 261 21252.29 494.75 43112.67 48068.84 2021-09-18 06:15:01.000 261 21252.31 494.74 43112.61 48068.75 2021-09-18 06:15:02.000 261 21252.31 494.75 43112.55 48068.73 2021-09-18 06:15:03.000 261 21252.32 494.73 43112.55 48068.71 2021-09-18 06:15:04.000 261 21252.30 494.71 43112.53 48068.67 2021-09-18 06:15:05.000 261 21252.31 494.71 43112.46 48068.63 2021-09-18 06:15:06.000 261 21252.31 494.70 43112.46 48068.60 2021-09-18 06:15:07.000 261 21252.31 494.73 43112.43 48068.58 2021-09-18 06:15:08.000 261 21252.34 494.73 43112.39 48068.54 2021-09-18 06:15:09.000 261 21252.37 494.71 43112.40 48068.55 2021-09-18 06:15:10.000 261 21252.40 494.68 43112.39 48068.55 2021-09-18 06:15:11.000 261 21252.39 494.58 43112.43 48068.56 2021-09-18 06:15:12.000 261 21252.45 494.51 43112.45 48068.59 2021-09-18 06:15:13.000 261 21252.45 494.44 43112.48 48068.60 2021-09-18 06:15:14.000 261 21252.44 494.46 43112.48 48068.65 2021-09-18 06:15:15.000 261 21252.46 494.44 43112.50 48068.68 2021-09-18 06:15:16.000 261 21252.50 494.41 43112.53 48068.71 2021-09-18 06:15:17.000 261 21252.46 494.38 43112.58 48068.71 2021-09-18 06:15:18.000 261 21252.48 494.31 43112.60 48068.72 2021-09-18 06:15:19.000 261 21252.48 494.24 43112.64 48068.75 2021-09-18 06:15:20.000 261 21252.53 494.16 43112.69 48068.86 2021-09-18 06:15:21.000 261 21252.61 494.08 43112.78 48068.93 2021-09-18 06:15:22.000 261 21252.62 494.00 43112.88 48069.02 2021-09-18 06:15:23.000 261 21252.63 493.93 43112.90 48069.02 2021-09-18 06:15:24.000 261 21252.62 493.89 43112.97 48069.12 2021-09-18 06:15:25.000 261 21252.62 493.84 43113.02 48069.16 2021-09-18 06:15:26.000 261 21252.62 493.77 43113.03 48069.26 2021-09-18 06:15:27.000 261 21252.67 493.72 43113.14 48069.29 2021-09-18 06:15:28.000 261 21252.70 493.66 43113.16 48069.36 2021-09-18 06:15:29.000 261 21252.70 493.64 43113.19 48069.38 2021-09-18 06:15:30.000 261 21252.72 493.62 43113.24 48069.41 2021-09-18 06:15:31.000 261 21252.68 493.60 43113.29 48069.43 2021-09-18 06:15:32.000 261 21252.71 493.55 43113.29 48069.42 2021-09-18 06:15:33.000 261 21252.71 493.50 43113.29 48069.49 2021-09-18 06:15:34.000 261 21252.71 493.49 43113.30 48069.49 2021-09-18 06:15:35.000 261 21252.70 493.49 43113.30 48069.46 2021-09-18 06:15:36.000 261 21252.70 493.46 43113.32 48069.49 2021-09-18 06:15:37.000 261 21252.70 493.46 43113.32 48069.47 2021-09-18 06:15:38.000 261 21252.65 493.47 43113.33 48069.52 2021-09-18 06:15:39.000 261 21252.67 493.47 43113.28 48069.45 2021-09-18 06:15:40.000 261 21252.72 493.48 43113.29 48069.48 2021-09-18 06:15:41.000 261 21252.69 493.60 43113.26 48069.49 2021-09-18 06:15:42.000 261 21252.73 493.62 43113.21 48069.44 2021-09-18 06:15:43.000 261 21252.73 493.59 43113.17 48069.42 2021-09-18 06:15:44.000 261 21252.76 493.56 43113.14 48069.38 2021-09-18 06:15:45.000 261 21252.75 493.54 43113.11 48069.35 2021-09-18 06:15:46.000 261 21252.78 493.49 43113.11 48069.35 2021-09-18 06:15:47.000 261 21252.79 493.45 43113.11 48069.32 2021-09-18 06:15:48.000 261 21252.77 493.39 43113.12 48069.36 2021-09-18 06:15:49.000 261 21252.77 493.29 43113.13 48069.34 2021-09-18 06:15:50.000 261 21252.76 493.24 43113.15 48069.35 2021-09-18 06:15:51.000 261 21252.74 493.19 43113.21 48069.40 2021-09-18 06:15:52.000 261 21252.70 493.18 43113.21 48069.42 2021-09-18 06:15:53.000 261 21252.71 493.17 43113.25 48069.43 2021-09-18 06:15:54.000 261 21252.69 493.15 43113.24 48069.46 2021-09-18 06:15:55.000 261 21252.74 493.15 43113.26 48069.44 2021-09-18 06:15:56.000 261 21252.80 493.15 43113.25 48069.48 2021-09-18 06:15:57.000 261 21252.78 493.15 43113.20 48069.48 2021-09-18 06:15:58.000 261 21252.76 493.15 43113.18 48069.47 2021-09-18 06:15:59.000 261 21252.83 493.19 43113.18 48069.45 2021-09-18 06:16:00.000 261 21252.88 493.27 43113.14 48069.44 2021-09-18 06:16:01.000 261 21252.92 493.30 43113.11 48069.40 2021-09-18 06:16:02.000 261 21252.98 493.34 43113.03 48069.38 2021-09-18 06:16:03.000 261 21253.00 493.33 43113.01 48069.36 2021-09-18 06:16:04.000 261 21253.03 493.32 43112.99 48069.35 2021-09-18 06:16:05.000 261 21253.01 493.28 43112.97 48069.30 2021-09-18 06:16:06.000 261 21252.99 493.25 43112.96 48069.33 2021-09-18 06:16:07.000 261 21252.99 493.23 43112.97 48069.32 2021-09-18 06:16:08.000 261 21252.98 493.20 43112.97 48069.32 2021-09-18 06:16:09.000 261 21252.95 493.20 43112.97 48069.33 2021-09-18 06:16:10.000 261 21252.92 493.17 43112.96 48069.31 2021-09-18 06:16:11.000 261 21252.91 493.16 43112.98 48069.30 2021-09-18 06:16:12.000 261 21252.91 493.13 43112.98 48069.30 2021-09-18 06:16:13.000 261 21252.91 493.13 43112.94 48069.28 2021-09-18 06:16:14.000 261 21252.87 493.10 43112.95 48069.29 2021-09-18 06:16:15.000 261 21252.84 493.06 43112.95 48069.29 2021-09-18 06:16:16.000 261 21252.84 493.04 43112.94 48069.22 2021-09-18 06:16:17.000 261 21252.82 493.01 43112.95 48069.27 2021-09-18 06:16:18.000 261 21252.85 492.98 43112.96 48069.26 2021-09-18 06:16:19.000 261 21252.84 492.96 43112.99 48069.26 2021-09-18 06:16:20.000 261 21252.83 492.92 43112.98 48069.24 2021-09-18 06:16:21.000 261 21252.80 492.91 43112.93 48069.26 2021-09-18 06:16:22.000 261 21252.80 492.85 43112.93 48069.21 2021-09-18 06:16:23.000 261 21252.82 492.84 43112.94 48069.25 2021-09-18 06:16:24.000 261 21252.78 492.86 43112.91 48069.18 2021-09-18 06:16:25.000 261 21252.76 492.93 43112.86 48069.17 2021-09-18 06:16:26.000 261 21252.71 492.97 43112.83 48069.10 2021-09-18 06:16:27.000 261 21252.68 492.98 43112.74 48069.03 2021-09-18 06:16:28.000 261 21252.66 493.00 43112.69 48068.92 2021-09-18 06:16:29.000 261 21252.65 493.01 43112.64 48068.90 2021-09-18 06:16:30.000 261 21252.65 493.03 43112.60 48068.79 2021-09-18 06:16:31.000 261 21252.64 493.01 43112.55 48068.77 2021-09-18 06:16:32.000 261 21252.62 492.99 43112.54 48068.77 2021-09-18 06:16:33.000 261 21252.62 492.95 43112.48 48068.72 2021-09-18 06:16:34.000 261 21252.63 492.96 43112.46 48068.70 2021-09-18 06:16:35.000 261 21252.63 492.96 43112.44 48068.71 2021-09-18 06:16:36.000 261 21252.61 492.97 43112.42 48068.67 2021-09-18 06:16:37.000 261 21252.56 492.97 43112.42 48068.67 2021-09-18 06:16:38.000 261 21252.55 492.95 43112.43 48068.66 2021-09-18 06:16:39.000 261 21252.55 492.93 43112.43 48068.64 2021-09-18 06:16:40.000 261 21252.57 492.92 43112.46 48068.65 2021-09-18 06:16:41.000 261 21252.57 492.92 43112.46 48068.65 2021-09-18 06:16:42.000 261 21252.55 492.94 43112.45 48068.65 2021-09-18 06:16:43.000 261 21252.55 493.05 43112.43 48068.69 2021-09-18 06:16:44.000 261 21252.54 493.19 43112.40 48068.67 2021-09-18 06:16:45.000 261 21252.57 493.25 43112.33 48068.61 2021-09-18 06:16:46.000 261 21252.61 493.27 43112.29 48068.55 2021-09-18 06:16:47.000 261 21252.61 493.29 43112.22 48068.50 2021-09-18 06:16:48.000 261 21252.62 493.26 43112.22 48068.52 2021-09-18 06:16:49.000 261 21252.65 493.22 43112.21 48068.49 2021-09-18 06:16:50.000 261 21252.66 493.19 43112.19 48068.48 2021-09-18 06:16:51.000 261 21252.68 493.18 43112.24 48068.52 2021-09-18 06:16:52.000 261 21252.72 493.15 43112.25 48068.53 2021-09-18 06:16:53.000 261 21252.71 493.14 43112.31 48068.57 2021-09-18 06:16:54.000 261 21252.72 493.14 43112.34 48068.56 2021-09-18 06:16:55.000 261 21252.75 493.09 43112.37 48068.66 2021-09-18 06:16:56.000 261 21252.79 493.03 43112.46 48068.70 2021-09-18 06:16:57.000 261 21252.82 493.01 43112.50 48068.80 2021-09-18 06:16:58.000 261 21252.85 493.01 43112.56 48068.85 2021-09-18 06:16:59.000 261 21252.87 492.99 43112.61 48068.93 2021-09-18 06:17:00.000 261 21252.88 492.99 43112.64 48068.93 2021-09-18 06:17:01.000 261 21252.87 493.02 43112.70 48069.01 2021-09-18 06:17:02.000 261 21252.84 493.02 43112.68 48069.04 2021-09-18 06:17:03.000 261 21252.87 493.03 43112.74 48069.04 2021-09-18 06:17:04.000 261 21252.88 493.05 43112.75 48069.04 2021-09-18 06:17:05.000 261 21252.85 493.06 43112.76 48069.07 2021-09-18 06:17:06.000 261 21252.81 493.10 43112.78 48069.10 2021-09-18 06:17:07.000 261 21252.80 493.07 43112.81 48069.12 2021-09-18 06:17:08.000 261 21252.77 493.03 43112.85 48069.09 2021-09-18 06:17:09.000 261 21252.75 493.02 43112.87 48069.10 2021-09-18 06:17:10.000 261 21252.78 493.01 43112.90 48069.12 2021-09-18 06:17:11.000 261 21252.73 492.98 43112.93 48069.13 2021-09-18 06:17:12.000 261 21252.66 493.01 43112.96 48069.21 2021-09-18 06:17:13.000 261 21252.60 493.03 43112.99 48069.14 2021-09-18 06:17:14.000 261 21252.58 493.05 43113.02 48069.14 2021-09-18 06:17:15.000 261 21252.55 493.07 43113.03 48069.17 2021-09-18 06:17:16.000 261 21252.49 493.13 43113.00 48069.11 2021-09-18 06:17:17.000 261 21252.47 493.19 43112.99 48069.14 2021-09-18 06:17:18.000 261 21252.45 493.22 43113.01 48069.13 2021-09-18 06:17:19.000 261 21252.40 493.28 43112.98 48069.11 2021-09-18 06:17:20.000 261 21252.39 493.32 43112.96 48069.08 2021-09-18 06:17:21.000 261 21252.36 493.32 43112.97 48069.06 2021-09-18 06:17:22.000 261 21252.36 493.31 43112.98 48068.99 2021-09-18 06:17:23.000 261 21252.33 493.35 43112.99 48069.06 2021-09-18 06:17:24.000 261 21252.29 493.39 43112.95 48069.01 2021-09-18 06:17:25.000 261 21252.30 493.40 43112.91 48068.98 2021-09-18 06:17:26.000 261 21252.28 493.40 43112.89 48068.97 2021-09-18 06:17:27.000 261 21252.24 493.37 43112.86 48068.91 2021-09-18 06:17:28.000 261 21252.21 493.38 43112.85 48068.90 2021-09-18 06:17:29.000 261 21252.21 493.36 43112.87 48068.87 2021-09-18 06:17:30.000 261 21252.21 493.31 43112.89 48068.88 2021-09-18 06:17:31.000 261 21252.21 493.28 43112.91 48068.89 2021-09-18 06:17:32.000 261 21252.21 493.24 43112.90 48068.90 2021-09-18 06:17:33.000 261 21252.17 493.21 43112.90 48068.87 2021-09-18 06:17:34.000 261 21252.16 493.17 43112.89 48068.89 2021-09-18 06:17:35.000 261 21252.16 493.13 43112.93 48068.90 2021-09-18 06:17:36.000 261 21252.16 493.11 43112.92 48068.91 2021-09-18 06:17:37.000 261 21252.15 493.11 43112.92 48068.89 2021-09-18 06:17:38.000 261 21252.16 493.10 43112.93 48068.92 2021-09-18 06:17:39.000 261 21252.17 493.07 43112.96 48068.93 2021-09-18 06:17:40.000 261 21252.15 493.07 43112.96 48068.93 2021-09-18 06:17:41.000 261 21252.14 493.07 43112.94 48068.96 2021-09-18 06:17:42.000 261 21252.18 493.04 43112.95 48068.97 2021-09-18 06:17:43.000 261 21252.19 493.03 43112.96 48068.95 2021-09-18 06:17:44.000 261 21252.19 493.01 43112.97 48068.95 2021-09-18 06:17:45.000 261 21252.14 492.99 43113.00 48068.93 2021-09-18 06:17:46.000 261 21252.12 493.00 43113.00 48068.93 2021-09-18 06:17:47.000 261 21252.11 493.00 43113.00 48068.96 2021-09-18 06:17:48.000 261 21252.09 493.03 43113.04 48068.93 2021-09-18 06:17:49.000 261 21252.05 493.06 43113.05 48068.91 2021-09-18 06:17:50.000 261 21252.05 493.05 43113.05 48068.91 2021-09-18 06:17:51.000 261 21252.06 493.07 43113.08 48068.94 2021-09-18 06:17:52.000 261 21252.04 493.09 43113.06 48068.95 2021-09-18 06:17:53.000 261 21252.05 493.11 43113.07 48068.95 2021-09-18 06:17:54.000 261 21252.04 493.14 43113.04 48068.98 2021-09-18 06:17:55.000 261 21252.05 493.21 43113.09 48068.88 2021-09-18 06:17:56.000 261 21252.04 493.24 43113.10 48068.94 2021-09-18 06:17:57.000 261 21252.01 493.26 43113.10 48068.98 2021-09-18 06:17:58.000 261 21252.02 493.31 43113.12 48068.97 2021-09-18 06:17:59.000 261 21252.03 493.37 43113.07 48068.97 2021-09-18 06:18:00.000 261 21252.03 493.40 43113.08 48068.98 2021-09-18 06:18:01.000 261 21252.02 493.45 43113.08 48068.95 2021-09-18 06:18:02.000 261 21252.06 493.46 43113.06 48068.98 2021-09-18 06:18:03.000 261 21252.02 493.49 43113.07 48068.96 2021-09-18 06:18:04.000 261 21252.06 493.50 43113.08 48068.96 2021-09-18 06:18:05.000 261 21252.08 493.48 43113.12 48069.03 2021-09-18 06:18:06.000 261 21252.05 493.45 43113.12 48068.99 2021-09-18 06:18:07.000 261 21252.10 493.41 43113.15 48069.01 2021-09-18 06:18:08.000 261 21252.11 493.40 43113.16 48069.02 2021-09-18 06:18:09.000 261 21252.09 493.40 43113.14 48069.06 2021-09-18 06:18:10.000 261 21252.06 493.43 43113.08 48069.05 2021-09-18 06:18:11.000 261 21252.02 493.44 43113.07 48069.00 2021-09-18 06:18:12.000 261 21251.96 493.48 43113.04 48068.96 2021-09-18 06:18:13.000 261 21251.89 493.51 43113.00 48068.93 2021-09-18 06:18:14.000 261 21251.88 493.52 43113.00 48068.87 2021-09-18 06:18:15.000 261 21251.87 493.56 43112.96 48068.84 2021-09-18 06:18:16.000 261 21251.86 493.58 43112.94 48068.84 2021-09-18 06:18:17.000 261 21251.86 493.60 43112.93 48068.79 2021-09-18 06:18:18.000 261 21251.89 493.62 43112.92 48068.80 2021-09-18 06:18:19.000 261 21251.98 493.62 43112.92 48068.81 2021-09-18 06:18:20.000 261 21252.05 493.61 43112.95 48068.84 2021-09-18 06:18:21.000 261 21252.11 493.61 43112.94 48068.92 2021-09-18 06:18:22.000 261 21252.17 493.65 43112.98 48068.97 2021-09-18 06:18:23.000 261 21252.23 493.69 43112.98 48068.95 2021-09-18 06:18:24.000 261 21252.27 493.72 43112.99 48069.04 2021-09-18 06:18:25.000 261 21252.33 493.74 43112.99 48069.04 2021-09-18 06:18:26.000 261 21252.37 493.81 43112.99 48069.00 2021-09-18 06:18:27.000 261 21252.38 493.84 43112.99 48069.05 2021-09-18 06:18:28.000 261 21252.39 493.91 43112.97 48069.00 2021-09-18 06:18:29.000 261 21252.42 493.98 43112.99 48069.02 2021-09-18 06:18:30.000 261 21252.41 494.03 43112.96 48069.02 2021-09-18 06:18:31.000 261 21252.40 494.08 43112.95 48069.07 2021-09-18 06:18:32.000 261 21252.42 494.12 43112.92 48069.03 2021-09-18 06:18:33.000 261 21252.41 494.15 43112.89 48069.05 2021-09-18 06:18:34.000 261 21252.41 494.17 43112.88 48068.96 2021-09-18 06:18:35.000 261 21252.42 494.22 43112.88 48069.03 2021-09-18 06:18:36.000 261 21252.42 494.28 43112.85 48068.99 2021-09-18 06:18:37.000 261 21252.44 494.29 43112.87 48068.97 2021-09-18 06:18:38.000 261 21252.48 494.32 43112.89 48068.99 2021-09-18 06:18:39.000 261 21252.49 494.34 43112.90 48069.02 2021-09-18 06:18:40.000 261 21252.54 494.38 43112.88 48069.05 2021-09-18 06:18:41.000 261 21252.59 494.36 43112.89 48069.02 2021-09-18 06:18:42.000 261 21252.61 494.36 43112.89 48069.06 2021-09-18 06:18:43.000 261 21252.64 494.40 43112.89 48069.06 2021-09-18 06:18:44.000 261 21252.68 494.44 43112.91 48069.08 2021-09-18 06:18:45.000 261 21252.67 494.53 43112.86 48069.10 2021-09-18 06:18:46.000 261 21252.66 494.59 43112.83 48069.11 2021-09-18 06:18:47.000 261 21252.65 494.65 43112.78 48069.03 2021-09-18 06:18:48.000 261 21252.66 494.67 43112.79 48069.02 2021-09-18 06:18:49.000 261 21252.63 494.74 43112.73 48069.01 2021-09-18 06:18:50.000 261 21252.61 494.78 43112.70 48068.98 2021-09-18 06:18:51.000 261 21252.57 494.77 43112.69 48068.89 2021-09-18 06:18:52.000 261 21252.57 494.78 43112.64 48068.88 2021-09-18 06:18:53.000 261 21252.51 494.76 43112.62 48068.86 2021-09-18 06:18:54.000 261 21252.46 494.72 43112.59 48068.85 2021-09-18 06:18:55.000 261 21252.41 494.66 43112.63 48068.83 2021-09-18 06:18:56.000 261 21252.38 494.58 43112.65 48068.77 2021-09-18 06:18:57.000 261 21252.34 494.52 43112.67 48068.77 2021-09-18 06:18:58.000 261 21252.28 494.44 43112.71 48068.78 2021-09-18 06:18:59.000 261 21252.19 494.40 43112.71 48068.74 2021-09-18 06:19:00.000 261 21252.16 494.37 43112.77 48068.74 2021-09-18 06:19:01.000 261 21252.14 494.36 43112.84 48068.79 2021-09-18 06:19:02.000 261 21252.12 494.38 43112.84 48068.75 2021-09-18 06:19:03.000 261 21252.11 494.39 43112.82 48068.78 2021-09-18 06:19:04.000 261 21252.06 494.37 43112.81 48068.81 2021-09-18 06:19:05.000 261 21252.06 494.37 43112.81 48068.82 2021-09-18 06:19:06.000 261 21252.13 494.36 43112.81 48068.83 2021-09-18 06:19:07.000 261 21252.12 494.34 43112.83 48068.83 2021-09-18 06:19:08.000 261 21252.14 494.29 43112.81 48068.80 2021-09-18 06:19:09.000 261 21252.15 494.30 43112.85 48068.82 2021-09-18 06:19:10.000 261 21252.17 494.26 43112.88 48068.89 2021-09-18 06:19:11.000 261 21252.25 494.18 43112.94 48068.93 2021-09-18 06:19:12.000 261 21252.28 494.12 43112.94 48068.96 2021-09-18 06:19:13.000 261 21252.31 494.09 43112.96 48068.99 2021-09-18 06:19:14.000 261 21252.31 494.09 43112.96 48069.04 2021-09-18 06:19:15.000 261 21252.31 494.07 43113.00 48069.08 2021-09-18 06:19:16.000 261 21252.29 494.07 43113.00 48069.06 2021-09-18 06:19:17.000 261 21252.31 494.11 43112.97 48069.04 2021-09-18 06:19:18.000 261 21252.32 494.14 43112.94 48068.99 2021-09-18 06:19:19.000 261 21252.34 494.13 43112.92 48068.98 2021-09-18 06:19:20.000 261 21252.35 494.11 43112.91 48068.94 2021-09-18 06:19:21.000 261 21252.34 494.11 43112.88 48068.93 2021-09-18 06:19:22.000 261 21252.33 494.14 43112.87 48068.95 2021-09-18 06:19:23.000 261 21252.32 494.17 43112.88 48068.93 2021-09-18 06:19:24.000 261 21252.30 494.19 43112.84 48068.88 2021-09-18 06:19:25.000 261 21252.30 494.21 43112.86 48068.89 2021-09-18 06:19:26.000 261 21252.29 494.24 43112.86 48068.87 2021-09-18 06:19:27.000 261 21252.29 494.27 43112.85 48068.90 2021-09-18 06:19:28.000 261 21252.31 494.31 43112.82 48068.89 2021-09-18 06:19:29.000 261 21252.31 494.36 43112.76 48068.89 2021-09-18 06:19:30.000 261 21252.34 494.37 43112.75 48068.85 2021-09-18 06:19:31.000 261 21252.35 494.42 43112.70 48068.83 2021-09-18 06:19:32.000 261 21252.33 494.48 43112.66 48068.79 2021-09-18 06:19:33.000 261 21252.33 494.54 43112.65 48068.74 2021-09-18 06:19:34.000 261 21252.31 494.55 43112.63 48068.77 2021-09-18 06:19:35.000 261 21252.28 494.55 43112.61 48068.69 2021-09-18 06:19:36.000 261 21252.29 494.55 43112.59 48068.67 2021-09-18 06:19:37.000 261 21252.29 494.54 43112.58 48068.69 2021-09-18 06:19:38.000 261 21252.28 494.54 43112.59 48068.65 2021-09-18 06:19:39.000 261 21252.31 494.55 43112.63 48068.64 2021-09-18 06:19:40.000 261 21252.32 494.57 43112.58 48068.75 2021-09-18 06:19:41.000 261 21252.32 494.62 43112.57 48068.70 2021-09-18 06:19:42.000 261 21252.33 494.63 43112.59 48068.66 2021-09-18 06:19:43.000 261 21252.32 494.60 43112.59 48068.68 2021-09-18 06:19:44.000 261 21252.31 494.56 43112.60 48068.67 2021-09-18 06:19:45.000 261 21252.33 494.54 43112.61 48068.67 2021-09-18 06:19:46.000 261 21252.31 494.54 43112.65 48068.78 2021-09-18 06:19:47.000 261 21252.29 494.60 43112.66 48068.74 2021-09-18 06:19:48.000 261 21252.31 494.65 43112.59 48068.72 2021-09-18 06:19:49.000 261 21252.30 494.76 43112.55 48068.77 2021-09-18 06:19:50.000 261 21252.35 494.84 43112.51 48068.69 2021-09-18 06:19:51.000 261 21252.36 494.94 43112.46 48068.62 2021-09-18 06:19:52.000 261 21252.39 494.97 43112.41 48068.61 2021-09-18 06:19:53.000 261 21252.36 494.99 43112.35 48068.53 2021-09-18 06:19:54.000 261 21252.40 495.01 43112.33 48068.52 2021-09-18 06:19:55.000 261 21252.41 495.01 43112.34 48068.50 2021-09-18 06:19:56.000 261 21252.42 494.99 43112.31 48068.45 2021-09-18 06:19:57.000 261 21252.43 495.03 43112.29 48068.48 2021-09-18 06:19:58.000 261 21252.45 495.03 43112.29 48068.51 2021-09-18 06:19:59.000 261 21252.44 495.06 43112.25 48068.49 2021-09-18 06:20:00.000 261 21252.43 495.07 43112.28 48068.48 2021-09-18 06:20:01.000 261 21252.44 495.10 43112.30 48068.51 2021-09-18 06:20:02.000 261 21252.49 495.13 43112.31 48068.51 2021-09-18 06:20:03.000 261 21252.55 495.16 43112.29 48068.50 2021-09-18 06:20:04.000 261 21252.56 495.20 43112.29 48068.53 2021-09-18 06:20:05.000 261 21252.58 495.23 43112.29 48068.52 2021-09-18 06:20:06.000 261 21252.62 495.26 43112.27 48068.53 2021-09-18 06:20:07.000 261 21252.61 495.28 43112.27 48068.55 2021-09-18 06:20:08.000 261 21252.63 495.29 43112.27 48068.54 2021-09-18 06:20:09.000 261 21252.66 495.31 43112.24 48068.51 2021-09-18 06:20:10.000 261 21252.69 495.35 43112.26 48068.53 2021-09-18 06:20:11.000 261 21252.66 495.38 43112.24 48068.55 2021-09-18 06:20:12.000 261 21252.67 495.39 43112.20 48068.55 2021-09-18 06:20:13.000 261 21252.65 495.39 43112.23 48068.49 2021-09-18 06:20:14.000 261 21252.63 495.45 43112.22 48068.50 2021-09-18 06:20:15.000 261 21252.61 495.52 43112.19 48068.50 2021-09-18 06:20:16.000 261 21252.60 495.56 43112.17 48068.46 2021-09-18 06:20:17.000 261 21252.61 495.51 43112.16 48068.45 2021-09-18 06:20:18.000 261 21252.66 495.42 43112.16 48068.46 2021-09-18 06:20:19.000 261 21252.66 495.41 43112.19 48068.47 2021-09-18 06:20:20.000 261 21252.64 495.41 43112.21 48068.51 2021-09-18 06:20:21.000 261 21252.65 495.44 43112.23 48068.50 2021-09-18 06:20:22.000 261 21252.65 495.44 43112.20 48068.49 2021-09-18 06:20:23.000 261 21252.60 495.42 43112.18 48068.47 2021-09-18 06:20:24.000 261 21252.59 495.41 43112.19 48068.46 2021-09-18 06:20:25.000 261 21252.56 495.39 43112.17 48068.44 2021-09-18 06:20:26.000 261 21252.53 495.33 43112.23 48068.42 2021-09-18 06:20:27.000 261 21252.49 495.29 43112.25 48068.48 2021-09-18 06:20:28.000 261 21252.45 495.27 43112.30 48068.48 2021-09-18 06:20:29.000 261 21252.48 495.26 43112.30 48068.47 2021-09-18 06:20:30.000 261 21252.47 495.25 43112.31 48068.49 2021-09-18 06:20:31.000 261 21252.48 495.24 43112.34 48068.51 2021-09-18 06:20:32.000 261 21252.53 495.26 43112.33 48068.47 2021-09-18 06:20:33.000 261 21252.52 495.29 43112.33 48068.58 2021-09-18 06:20:34.000 261 21252.54 495.29 43112.34 48068.55 2021-09-18 06:20:35.000 261 21252.51 495.32 43112.36 48068.60 2021-09-18 06:20:36.000 261 21252.52 495.34 43112.37 48068.58 2021-09-18 06:20:37.000 261 21252.54 495.41 43112.39 48068.61 2021-09-18 06:20:38.000 261 21252.55 495.45 43112.40 48068.60 2021-09-18 06:20:39.000 261 21252.50 495.45 43112.41 48068.61 2021-09-18 06:20:40.000 261 21252.52 495.48 43112.45 48068.65 2021-09-18 06:20:41.000 261 21252.58 495.51 43112.46 48068.69 2021-09-18 06:20:42.000 261 21252.63 495.49 43112.50 48068.73 2021-09-18 06:20:43.000 261 21252.68 495.49 43112.51 48068.76 2021-09-18 06:20:44.000 261 21252.77 495.48 43112.59 48068.87 2021-09-18 06:20:45.000 261 21252.87 495.48 43112.61 48068.91 2021-09-18 06:20:46.000 261 21252.95 495.44 43112.65 48068.97 2021-09-18 06:20:47.000 261 21253.02 495.41 43112.69 48069.03 2021-09-18 06:20:48.000 261 21253.10 495.41 43112.73 48069.12 2021-09-18 06:20:49.000 261 21253.17 495.38 43112.74 48069.18 2021-09-18 06:20:50.000 261 21253.22 495.30 43112.76 48069.24 2021-09-18 06:20:51.000 261 21253.25 495.25 43112.81 48069.27 2021-09-18 06:20:52.000 261 21253.24 495.17 43112.88 48069.34 2021-09-18 06:20:53.000 261 21253.22 495.18 43112.92 48069.40 2021-09-18 06:20:54.000 261 21253.23 495.20 43112.95 48069.45 2021-09-18 06:20:55.000 261 21253.25 495.21 43112.98 48069.45 2021-09-18 06:20:56.000 261 21253.21 495.21 43112.96 48069.42 2021-09-18 06:20:57.000 261 21253.16 495.22 43112.99 48069.41 2021-09-18 06:20:58.000 261 21253.15 495.24 43113.04 48069.42 2021-09-18 06:20:59.000 261 21253.13 495.24 43113.07 48069.50 2021-09-18 06:21:00.000 261 21253.13 495.24 43113.09 48069.50 2021-09-18 06:21:01.000 261 21253.10 495.25 43113.11 48069.51 2021-09-18 06:21:02.000 261 21253.04 495.27 43113.15 48069.47 2021-09-18 06:21:03.000 261 21253.00 495.31 43113.12 48069.49 2021-09-18 06:21:04.000 261 21252.99 495.38 43113.12 48069.51 2021-09-18 06:21:05.000 261 21252.95 495.42 43113.11 48069.49 2021-09-18 06:21:06.000 261 21252.90 495.44 43113.13 48069.47 2021-09-18 06:21:07.000 261 21252.85 495.46 43113.14 48069.43 2021-09-18 06:21:08.000 261 21252.87 495.47 43113.13 48069.41 2021-09-18 06:21:09.000 261 21252.89 495.47 43113.16 48069.41 2021-09-18 06:21:10.000 261 21252.90 495.52 43113.13 48069.42 2021-09-18 06:21:11.000 261 21252.92 495.56 43113.11 48069.43 2021-09-18 06:21:12.000 261 21252.89 495.60 43113.08 48069.33 2021-09-18 06:21:13.000 261 21252.84 495.62 43113.04 48069.36 2021-09-18 06:21:14.000 261 21252.83 495.57 43113.04 48069.33 2021-09-18 06:21:15.000 261 21252.83 495.55 43113.05 48069.32 2021-09-18 06:21:16.000 261 21252.83 495.56 43113.01 48069.34 2021-09-18 06:21:17.000 261 21252.84 495.55 43113.03 48069.32 2021-09-18 06:21:18.000 261 21252.83 495.54 43113.01 48069.29 2021-09-18 06:21:19.000 261 21252.77 495.56 43112.99 48069.30 2021-09-18 06:21:20.000 261 21252.80 495.52 43112.97 48069.29 2021-09-18 06:21:21.000 261 21252.80 495.51 43112.95 48069.25 2021-09-18 06:21:22.000 261 21252.77 495.50 43112.94 48069.21 2021-09-18 06:21:23.000 261 21252.74 495.46 43112.89 48069.19 2021-09-18 06:21:24.000 261 21252.73 495.46 43112.90 48069.24 2021-09-18 06:21:25.000 261 21252.69 495.47 43112.86 48069.17 2021-09-18 06:21:26.000 261 21252.67 495.47 43112.78 48069.14 2021-09-18 06:21:27.000 261 21252.67 495.50 43112.73 48069.07 2021-09-18 06:21:28.000 261 21252.69 495.48 43112.71 48069.01 2021-09-18 06:21:29.000 261 21252.72 495.40 43112.70 48068.95 2021-09-18 06:21:30.000 261 21252.74 495.34 43112.68 48068.97 2021-09-18 06:21:31.000 261 21252.74 495.28 43112.69 48068.88 2021-09-18 06:21:32.000 261 21252.75 495.23 43112.66 48068.91 2021-09-18 06:21:33.000 261 21252.75 495.18 43112.66 48068.92 2021-09-18 06:21:34.000 261 21252.74 495.12 43112.68 48068.95 2021-09-18 06:21:35.000 261 21252.76 495.07 43112.67 48068.96 2021-09-18 06:21:36.000 261 21252.78 495.02 43112.68 48068.97 2021-09-18 06:21:37.000 261 21252.77 495.00 43112.70 48068.94 2021-09-18 06:21:38.000 261 21252.79 494.96 43112.71 48069.02 2021-09-18 06:21:39.000 261 21252.82 494.95 43112.75 48069.05 2021-09-18 06:21:40.000 261 21252.87 494.90 43112.73 48069.01 2021-09-18 06:21:41.000 261 21252.90 494.87 43112.76 48069.08 2021-09-18 06:21:42.000 261 21252.88 494.85 43112.78 48069.08 2021-09-18 06:21:43.000 261 21252.87 494.79 43112.80 48069.07 2021-09-18 06:21:44.000 261 21252.85 494.78 43112.80 48069.11 2021-09-18 06:21:45.000 261 21252.83 494.78 43112.82 48069.12 2021-09-18 06:21:46.000 261 21252.86 494.74 43112.82 48069.11 2021-09-18 06:21:47.000 261 21252.83 494.72 43112.83 48069.17 2021-09-18 06:21:48.000 261 21252.82 494.72 43112.83 48069.10 2021-09-18 06:21:49.000 261 21252.86 494.70 43112.85 48069.13 2021-09-18 06:21:50.000 261 21252.88 494.69 43112.87 48069.17 2021-09-18 06:21:51.000 261 21252.88 494.71 43112.87 48069.14 2021-09-18 06:21:52.000 261 21252.92 494.71 43112.88 48069.17 2021-09-18 06:21:53.000 261 21252.95 494.72 43112.89 48069.19 2021-09-18 06:21:54.000 261 21252.99 494.73 43112.84 48069.16 2021-09-18 06:21:55.000 261 21253.05 494.75 43112.86 48069.23 2021-09-18 06:21:56.000 261 21253.06 494.81 43112.84 48069.20 2021-09-18 06:21:57.000 261 21253.07 494.81 43112.80 48069.18 2021-09-18 06:21:58.000 261 21253.06 494.81 43112.79 48069.23 2021-09-18 06:21:59.000 261 21253.02 494.81 43112.78 48069.17 2021-09-18 06:22:00.000 261 21252.99 494.79 43112.76 48069.16 2021-09-18 06:22:01.000 261 21252.93 494.78 43112.77 48069.14 2021-09-18 06:22:02.000 261 21252.89 494.76 43112.76 48069.14 2021-09-18 06:22:03.000 261 21252.91 494.77 43112.76 48069.15 2021-09-18 06:22:04.000 261 21252.87 494.74 43112.80 48069.13 2021-09-18 06:22:05.000 261 21252.85 494.70 43112.81 48069.10 2021-09-18 06:22:06.000 261 21252.86 494.67 43112.82 48069.18 2021-09-18 06:22:07.000 261 21252.83 494.67 43112.89 48069.18 2021-09-18 06:22:08.000 261 21252.87 494.67 43112.90 48069.17 2021-09-18 06:22:09.000 261 21252.92 494.61 43112.94 48069.20 2021-09-18 06:22:10.000 261 21252.99 494.65 43112.95 48069.20 2021-09-18 06:22:11.000 261 21253.03 494.69 43112.92 48069.27 2021-09-18 06:22:12.000 261 21253.08 494.68 43112.87 48069.27 2021-09-18 06:22:13.000 261 21253.10 494.67 43112.88 48069.26 2021-09-18 06:22:14.000 261 21253.13 494.63 43112.89 48069.27 2021-09-18 06:22:15.000 261 21253.14 494.65 43112.94 48069.28 2021-09-18 06:22:16.000 261 21253.13 494.62 43112.90 48069.28 2021-09-18 06:22:17.000 261 21253.10 494.63 43112.91 48069.31 2021-09-18 06:22:18.000 261 21253.14 494.62 43112.91 48069.33 2021-09-18 06:22:19.000 261 21253.15 494.60 43112.86 48069.29 2021-09-18 06:22:20.000 261 21253.15 494.54 43112.88 48069.27 2021-09-18 06:22:21.000 261 21253.11 494.51 43112.90 48069.30 2021-09-18 06:22:22.000 261 21253.10 494.49 43112.93 48069.35 2021-09-18 06:22:23.000 261 21253.13 494.43 43112.92 48069.30 2021-09-18 06:22:24.000 261 21253.17 494.38 43112.90 48069.32 2021-09-18 06:22:25.000 261 21253.19 494.37 43112.94 48069.38 2021-09-18 06:22:26.000 261 21253.17 494.39 43112.93 48069.39 2021-09-18 06:22:27.000 261 21253.20 494.39 43112.89 48069.36 2021-09-18 06:22:28.000 261 21253.19 494.36 43112.90 48069.36 2021-09-18 06:22:29.000 261 21253.19 494.34 43112.86 48069.31 2021-09-18 06:22:30.000 261 21253.20 494.32 43112.84 48069.33 2021-09-18 06:22:31.000 261 21253.24 494.31 43112.85 48069.36 2021-09-18 06:22:32.000 261 21253.27 494.30 43112.82 48069.30 2021-09-18 06:22:33.000 261 21253.24 494.30 43112.82 48069.36 2021-09-18 06:22:34.000 261 21253.23 494.31 43112.87 48069.32 2021-09-18 06:22:35.000 261 21253.27 494.32 43112.86 48069.30 2021-09-18 06:22:36.000 261 21253.28 494.33 43112.85 48069.36 2021-09-18 06:22:37.000 261 21253.30 494.36 43112.86 48069.32 2021-09-18 06:22:38.000 261 21253.30 494.37 43112.83 48069.37 2021-09-18 06:22:39.000 261 21253.32 494.38 43112.82 48069.37 2021-09-18 06:22:40.000 261 21253.30 494.38 43112.81 48069.28 2021-09-18 06:22:41.000 261 21253.30 494.40 43112.79 48069.35 2021-09-18 06:22:42.000 261 21253.31 494.42 43112.81 48069.35 2021-09-18 06:22:43.000 261 21253.32 494.47 43112.80 48069.39 2021-09-18 06:22:44.000 261 21253.35 494.50 43112.78 48069.34 2021-09-18 06:22:45.000 261 21253.33 494.53 43112.79 48069.33 2021-09-18 06:22:46.000 261 21253.34 494.57 43112.76 48069.34 2021-09-18 06:22:47.000 261 21253.36 494.58 43112.70 48069.33 2021-09-18 06:22:48.000 261 21253.39 494.59 43112.70 48069.30 2021-09-18 06:22:49.000 261 21253.41 494.65 43112.67 48069.27 2021-09-18 06:22:50.000 261 21253.44 494.68 43112.66 48069.26 2021-09-18 06:22:51.000 261 21253.44 494.72 43112.65 48069.24 2021-09-18 06:22:52.000 261 21253.41 494.77 43112.63 48069.23 2021-09-18 06:22:53.000 261 21253.40 494.80 43112.61 48069.23 2021-09-18 06:22:54.000 261 21253.41 494.80 43112.62 48069.24 2021-09-18 06:22:55.000 261 21253.41 494.83 43112.60 48069.21 2021-09-18 06:22:56.000 261 21253.40 494.86 43112.60 48069.20 2021-09-18 06:22:57.000 261 21253.42 494.86 43112.62 48069.18 2021-09-18 06:22:58.000 261 21253.42 494.88 43112.61 48069.19 2021-09-18 06:22:59.000 261 21253.42 494.86 43112.61 48069.17 2021-09-18 06:23:00.000 261 21253.40 494.84 43112.63 48069.20 2021-09-18 06:23:01.000 261 21253.41 494.85 43112.64 48069.23 2021-09-18 06:23:02.000 261 21253.42 494.91 43112.61 48069.22 2021-09-18 06:23:03.000 261 21253.38 494.95 43112.57 48069.26 2021-09-18 06:23:04.000 261 21253.36 495.03 43112.55 48069.20 2021-09-18 06:23:05.000 261 21253.28 495.15 43112.52 48069.14 2021-09-18 06:23:06.000 261 21253.24 495.32 43112.43 48069.06 2021-09-18 06:23:07.000 261 21253.16 495.44 43112.37 48068.96 2021-09-18 06:23:08.000 261 21253.14 495.46 43112.27 48068.84 2021-09-18 06:23:09.000 261 21253.11 495.45 43112.22 48068.77 2021-09-18 06:23:10.000 261 21253.09 495.47 43112.17 48068.71 2021-09-18 06:23:11.000 261 21253.08 495.49 43112.14 48068.71 2021-09-18 06:23:12.000 261 21253.13 495.51 43112.11 48068.68 2021-09-18 06:23:13.000 261 21253.15 495.53 43112.07 48068.60 2021-09-18 06:23:14.000 261 21253.20 495.53 43112.04 48068.59 2021-09-18 06:23:15.000 261 21253.24 495.57 43112.01 48068.61 2021-09-18 06:23:16.000 261 21253.30 495.64 43111.97 48068.62 2021-09-18 06:23:17.000 261 21253.32 495.64 43111.94 48068.59 2021-09-18 06:23:18.000 261 21253.36 495.67 43111.92 48068.57 2021-09-18 06:23:19.000 261 21253.35 495.67 43111.93 48068.56 2021-09-18 06:23:20.000 261 21253.37 495.67 43111.94 48068.56 2021-09-18 06:23:21.000 261 21253.39 495.65 43111.96 48068.59 2021-09-18 06:23:22.000 261 21253.37 495.65 43111.96 48068.61 2021-09-18 06:23:23.000 261 21253.40 495.71 43111.96 48068.62 2021-09-18 06:23:24.000 261 21253.43 495.73 43111.99 48068.65 2021-09-18 06:23:25.000 261 21253.40 495.74 43111.99 48068.64 2021-09-18 06:23:26.000 261 21253.44 495.77 43112.02 48068.69 2021-09-18 06:23:27.000 261 21253.45 495.77 43112.02 48068.70 2021-09-18 06:23:28.000 261 21253.48 495.75 43112.03 48068.71 2021-09-18 06:23:29.000 261 21253.52 495.73 43112.11 48068.73 2021-09-18 06:23:30.000 261 21253.56 495.70 43112.16 48068.77 2021-09-18 06:23:31.000 261 21253.54 495.70 43112.17 48068.84 2021-09-18 06:23:32.000 261 21253.56 495.69 43112.20 48068.86 2021-09-18 06:23:33.000 261 21253.51 495.77 43112.16 48068.90 2021-09-18 06:23:34.000 261 21253.47 495.94 43112.13 48068.85 2021-09-18 06:23:35.000 261 21253.46 496.06 43112.04 48068.82 2021-09-18 06:23:36.000 261 21253.44 496.10 43111.98 48068.73 2021-09-18 06:23:37.000 261 21253.46 496.09 43111.98 48068.68 2021-09-18 06:23:38.000 261 21253.44 496.06 43111.94 48068.66 2021-09-18 06:23:39.000 261 21253.47 496.01 43111.96 48068.66 2021-09-18 06:23:40.000 261 21253.46 496.04 43112.00 48068.68 2021-09-18 06:23:41.000 261 21253.42 496.11 43111.98 48068.62 2021-09-18 06:23:42.000 261 21253.41 496.15 43111.94 48068.64 2021-09-18 06:23:43.000 261 21253.40 496.20 43111.90 48068.60 2021-09-18 06:23:44.000 261 21253.39 496.21 43111.86 48068.57 2021-09-18 06:23:45.000 261 21253.38 496.25 43111.88 48068.50 2021-09-18 06:23:46.000 261 21253.38 496.28 43111.88 48068.58 2021-09-18 06:23:47.000 261 21253.38 496.29 43111.89 48068.51 2021-09-18 06:23:48.000 261 21253.31 496.34 43111.87 48068.51 2021-09-18 06:23:49.000 261 21253.30 496.33 43111.88 48068.49 2021-09-18 06:23:50.000 261 21253.23 496.35 43111.81 48068.44 2021-09-18 06:23:51.000 261 21253.19 496.37 43111.82 48068.41 2021-09-18 06:23:52.000 261 21253.15 496.38 43111.82 48068.42 2021-09-18 06:23:53.000 261 21253.10 496.39 43111.80 48068.37 2021-09-18 06:23:54.000 261 21253.08 496.39 43111.83 48068.37 2021-09-18 06:23:55.000 261 21253.08 496.37 43111.81 48068.35 2021-09-18 06:23:56.000 261 21253.12 496.34 43111.81 48068.36 2021-09-18 06:23:57.000 261 21253.11 496.35 43111.84 48068.36 2021-09-18 06:23:58.000 261 21253.12 496.36 43111.84 48068.36 2021-09-18 06:23:59.000 261 21253.13 496.40 43111.82 48068.36 2021-09-18 06:24:00.000 261 21253.18 496.43 43111.83 48068.39 2021-09-18 06:24:01.000 261 21253.20 496.41 43111.79 48068.43 2021-09-18 06:24:02.000 261 21253.24 496.34 43111.81 48068.38 2021-09-18 06:24:03.000 261 21253.33 496.18 43111.88 48068.41 2021-09-18 06:24:04.000 261 21253.45 495.99 43111.98 48068.56 2021-09-18 06:24:05.000 261 21253.53 495.86 43112.09 48068.67 2021-09-18 06:24:06.000 261 21253.62 495.80 43112.17 48068.79 2021-09-18 06:24:07.000 261 21253.65 495.76 43112.28 48068.96 2021-09-18 06:24:08.000 261 21253.70 495.76 43112.37 48069.05 2021-09-18 06:24:09.000 261 21253.77 495.76 43112.42 48069.16 2021-09-18 06:24:10.000 261 21253.80 495.80 43112.40 48069.17 2021-09-18 06:24:11.000 261 21253.87 495.83 43112.44 48069.22 2021-09-18 06:24:12.000 261 21253.87 495.83 43112.46 48069.27 2021-09-18 06:24:13.000 261 21253.94 495.82 43112.45 48069.26 2021-09-18 06:24:14.000 261 21253.99 495.78 43112.47 48069.30 2021-09-18 06:24:15.000 261 21253.96 495.73 43112.46 48069.30 2021-09-18 06:24:16.000 261 21253.96 495.68 43112.48 48069.34 2021-09-18 06:24:17.000 261 21253.94 495.62 43112.52 48069.36 2021-09-18 06:24:18.000 261 21253.92 495.56 43112.55 48069.38 2021-09-18 06:24:19.000 261 21253.93 495.54 43112.60 48069.43 2021-09-18 06:24:20.000 261 21253.94 495.50 43112.66 48069.44 2021-09-18 06:24:21.000 261 21253.92 495.47 43112.67 48069.47 2021-09-18 06:24:22.000 261 21253.89 495.48 43112.71 48069.49 2021-09-18 06:24:23.000 261 21253.89 495.51 43112.70 48069.49 2021-09-18 06:24:24.000 261 21253.89 495.54 43112.70 48069.53 2021-09-18 06:24:25.000 261 21253.86 495.56 43112.72 48069.47 2021-09-18 06:24:26.000 261 21253.85 495.60 43112.72 48069.52 2021-09-18 06:24:27.000 261 21253.84 495.62 43112.71 48069.46 2021-09-18 06:24:28.000 261 21253.82 495.67 43112.71 48069.48 2021-09-18 06:24:29.000 261 21253.78 495.73 43112.69 48069.46 2021-09-18 06:24:30.000 261 21253.74 495.79 43112.65 48069.47 2021-09-18 06:24:31.000 261 21253.69 495.89 43112.62 48069.42 2021-09-18 06:24:32.000 261 21253.64 495.96 43112.55 48069.34 2021-09-18 06:24:33.000 261 21253.58 496.04 43112.47 48069.25 2021-09-18 06:24:34.000 261 21253.57 496.08 43112.42 48069.19 2021-09-18 06:24:35.000 261 21253.53 496.11 43112.37 48069.07 2021-09-18 06:24:36.000 261 21253.52 496.12 43112.35 48069.03 2021-09-18 06:24:37.000 261 21253.52 496.11 43112.31 48069.00 2021-09-18 06:24:38.000 261 21253.52 496.09 43112.31 48068.94 2021-09-18 06:24:39.000 261 21253.50 496.07 43112.29 48068.92 2021-09-18 06:24:40.000 261 21253.50 496.02 43112.30 48068.94 2021-09-18 06:24:41.000 261 21253.46 496.01 43112.31 48068.93 2021-09-18 06:24:42.000 261 21253.45 496.00 43112.31 48068.99 2021-09-18 06:24:43.000 261 21253.44 495.99 43112.36 48068.96 2021-09-18 06:24:44.000 261 21253.45 496.00 43112.32 48068.97 2021-09-18 06:24:45.000 261 21253.43 496.02 43112.31 48068.99 2021-09-18 06:24:46.000 261 21253.44 496.07 43112.33 48068.98 2021-09-18 06:24:47.000 261 21253.41 496.10 43112.33 48068.98 2021-09-18 06:24:48.000 261 21253.43 496.11 43112.31 48068.94 2021-09-18 06:24:49.000 261 21253.42 496.11 43112.30 48068.92 2021-09-18 06:24:50.000 261 21253.40 496.13 43112.26 48068.91 2021-09-18 06:24:51.000 261 21253.40 496.15 43112.25 48068.93 2021-09-18 06:24:52.000 261 21253.38 496.14 43112.25 48068.90 2021-09-18 06:24:53.000 261 21253.36 496.12 43112.26 48068.87 2021-09-18 06:24:54.000 261 21253.33 496.10 43112.29 48068.85 2021-09-18 06:24:55.000 261 21253.31 496.09 43112.30 48068.85 2021-09-18 06:24:56.000 261 21253.29 496.11 43112.34 48068.86 2021-09-18 06:24:57.000 261 21253.28 496.15 43112.30 48068.88 2021-09-18 06:24:58.000 261 21253.27 496.17 43112.30 48068.90 2021-09-18 06:24:59.000 261 21253.29 496.19 43112.30 48068.87 2021-09-18 06:25:00.000 261 21253.30 496.20 43112.27 48068.85 2021-09-18 06:25:01.000 261 21253.31 496.21 43112.29 48068.87 2021-09-18 06:25:02.000 261 21253.30 496.22 43112.23 48068.86 2021-09-18 06:25:03.000 261 21253.31 496.22 43112.25 48068.84 2021-09-18 06:25:04.000 261 21253.33 496.22 43112.24 48068.85 2021-09-18 06:25:05.000 261 21253.35 496.19 43112.27 48068.86 2021-09-18 06:25:06.000 261 21253.36 496.17 43112.31 48068.90 2021-09-18 06:25:07.000 261 21253.35 496.18 43112.30 48068.90 2021-09-18 06:25:08.000 261 21253.31 496.20 43112.26 48068.89 2021-09-18 06:25:09.000 261 21253.26 496.20 43112.22 48068.82 2021-09-18 06:25:10.000 261 21253.27 496.18 43112.21 48068.81 2021-09-18 06:25:11.000 261 21253.26 496.15 43112.21 48068.80 2021-09-18 06:25:12.000 261 21253.25 496.18 43112.22 48068.77 2021-09-18 06:25:13.000 261 21253.24 496.20 43112.20 48068.76 2021-09-18 06:25:14.000 261 21253.28 496.21 43112.18 48068.79 2021-09-18 06:25:15.000 261 21253.32 496.20 43112.17 48068.78 2021-09-18 06:25:16.000 261 21253.37 496.17 43112.17 48068.76 2021-09-18 06:25:17.000 261 21253.43 496.13 43112.17 48068.78 2021-09-18 06:25:18.000 261 21253.49 496.08 43112.15 48068.82 2021-09-18 06:25:19.000 261 21253.51 496.02 43112.18 48068.86 2021-09-18 06:25:20.000 261 21253.58 495.93 43112.20 48068.84 2021-09-18 06:25:21.000 261 21253.61 495.91 43112.21 48068.91 2021-09-18 06:25:22.000 261 21253.68 495.87 43112.22 48068.96 2021-09-18 06:25:23.000 261 21253.74 495.83 43112.28 48069.00 2021-09-18 06:25:24.000 261 21253.79 495.79 43112.32 48069.09 2021-09-18 06:25:25.000 261 21253.81 495.76 43112.32 48069.08 2021-09-18 06:25:26.000 261 21253.84 495.72 43112.32 48069.11 2021-09-18 06:25:27.000 261 21253.84 495.71 43112.35 48069.15 2021-09-18 06:25:28.000 261 21253.90 495.71 43112.38 48069.21 2021-09-18 06:25:29.000 261 21253.95 495.71 43112.36 48069.22 2021-09-18 06:25:30.000 261 21253.98 495.70 43112.38 48069.26 2021-09-18 06:25:31.000 261 21254.04 495.69 43112.44 48069.29 2021-09-18 06:25:32.000 261 21254.13 495.68 43112.44 48069.33 2021-09-18 06:25:33.000 261 21254.17 495.69 43112.47 48069.39 2021-09-18 06:25:34.000 261 21254.23 495.71 43112.44 48069.41 2021-09-18 06:25:35.000 261 21254.29 495.68 43112.46 48069.48 2021-09-18 06:25:36.000 261 21254.37 495.67 43112.50 48069.48 2021-09-18 06:25:37.000 261 21254.41 495.68 43112.46 48069.51 2021-09-18 06:25:38.000 261 21254.46 495.67 43112.51 48069.55 2021-09-18 06:25:39.000 261 21254.54 495.67 43112.51 48069.58 2021-09-18 06:25:40.000 261 21254.58 495.67 43112.51 48069.62 2021-09-18 06:25:41.000 261 21254.60 495.73 43112.51 48069.64 2021-09-18 06:25:42.000 261 21254.60 495.73 43112.47 48069.65 2021-09-18 06:25:43.000 261 21254.61 495.72 43112.48 48069.65 2021-09-18 06:25:44.000 261 21254.63 495.73 43112.48 48069.67 2021-09-18 06:25:45.000 261 21254.63 495.76 43112.52 48069.68 2021-09-18 06:25:46.000 261 21254.65 495.80 43112.50 48069.67 2021-09-18 06:25:47.000 261 21254.66 495.80 43112.50 48069.68 2021-09-18 06:25:48.000 261 21254.69 495.82 43112.52 48069.69 2021-09-18 06:25:49.000 261 21254.67 495.86 43112.53 48069.70 2021-09-18 06:25:50.000 261 21254.70 495.87 43112.54 48069.72 2021-09-18 06:25:51.000 261 21254.74 495.90 43112.55 48069.77 2021-09-18 06:25:52.000 261 21254.77 495.93 43112.55 48069.73 2021-09-18 06:25:53.000 261 21254.77 495.95 43112.58 48069.78 2021-09-18 06:25:54.000 261 21254.75 495.96 43112.56 48069.77 2021-09-18 06:25:55.000 261 21254.78 495.93 43112.56 48069.78 2021-09-18 06:25:56.000 261 21254.81 495.95 43112.58 48069.78 2021-09-18 06:25:57.000 261 21254.83 496.02 43112.58 48069.80 2021-09-18 06:25:58.000 261 21254.86 496.05 43112.56 48069.81 2021-09-18 06:25:59.000 261 21254.87 496.09 43112.55 48069.82 2021-09-18 06:26:00.000 261 21254.85 496.15 43112.55 48069.81 2021-09-18 06:26:01.000 261 21254.86 496.19 43112.55 48069.81 2021-09-18 06:26:02.000 261 21254.81 496.28 43112.53 48069.76 2021-09-18 06:26:03.000 261 21254.78 496.35 43112.48 48069.74 2021-09-18 06:26:04.000 261 21254.77 496.37 43112.44 48069.71 2021-09-18 06:26:05.000 261 21254.76 496.36 43112.43 48069.67 2021-09-18 06:26:06.000 261 21254.76 496.33 43112.42 48069.69 2021-09-18 06:26:07.000 261 21254.78 496.32 43112.43 48069.66 2021-09-18 06:26:08.000 261 21254.76 496.31 43112.43 48069.70 2021-09-18 06:26:09.000 261 21254.74 496.25 43112.49 48069.72 2021-09-18 06:26:10.000 261 21254.75 496.22 43112.49 48069.74 2021-09-18 06:26:11.000 261 21254.79 496.16 43112.53 48069.72 2021-09-18 06:26:12.000 261 21254.77 496.17 43112.56 48069.77 2021-09-18 06:26:13.000 261 21254.80 496.11 43112.63 48069.79 2021-09-18 06:26:14.000 261 21254.83 496.06 43112.63 48069.84 2021-09-18 06:26:15.000 261 21254.81 496.00 43112.68 48069.84 2021-09-18 06:26:16.000 261 21254.86 495.92 43112.74 48069.93 2021-09-18 06:26:17.000 261 21254.86 495.87 43112.76 48069.95 2021-09-18 06:26:18.000 261 21254.90 495.80 43112.83 48070.04 2021-09-18 06:26:19.000 261 21254.90 495.77 43112.89 48070.10 2021-09-18 06:26:20.000 261 21254.91 495.71 43112.96 48070.10 2021-09-18 06:26:21.000 261 21254.89 495.73 43112.97 48070.16 2021-09-18 06:26:22.000 261 21254.86 495.73 43112.98 48070.17 2021-09-18 06:26:23.000 261 21254.85 495.72 43112.99 48070.15 2021-09-18 06:26:24.000 261 21254.80 495.70 43113.00 48070.16 2021-09-18 06:26:25.000 261 21254.79 495.65 43113.01 48070.15 2021-09-18 06:26:26.000 261 21254.78 495.58 43113.06 48070.15 2021-09-18 06:26:27.000 261 21254.80 495.56 43113.07 48070.20 2021-09-18 06:26:28.000 261 21254.82 495.55 43113.05 48070.19 2021-09-18 06:26:29.000 261 21254.86 495.55 43113.03 48070.25 2021-09-18 06:26:30.000 261 21254.88 495.53 43113.01 48070.24 2021-09-18 06:26:31.000 261 21254.93 495.52 43113.00 48070.21 2021-09-18 06:26:32.000 261 21254.94 495.47 43112.99 48070.25 2021-09-18 06:26:33.000 261 21254.90 495.44 43112.98 48070.22 2021-09-18 06:26:34.000 261 21254.96 495.42 43113.00 48070.25 2021-09-18 06:26:35.000 261 21254.97 495.43 43112.98 48070.24 2021-09-18 06:26:36.000 261 21254.96 495.44 43112.94 48070.19 2021-09-18 06:26:37.000 261 21254.94 495.49 43112.87 48070.19 2021-09-18 06:26:38.000 261 21254.95 495.46 43112.88 48070.19 2021-09-18 06:26:39.000 261 21254.93 495.43 43112.88 48070.18 2021-09-18 06:26:40.000 261 21254.95 495.36 43112.88 48070.09 2021-09-18 06:26:41.000 261 21254.97 495.32 43112.89 48070.15 2021-09-18 06:26:42.000 261 21254.99 495.33 43112.90 48070.12 2021-09-18 06:26:43.000 261 21255.01 495.35 43112.85 48070.13 2021-09-18 06:26:44.000 261 21255.02 495.31 43112.81 48070.16 2021-09-18 06:26:45.000 261 21255.04 495.26 43112.82 48070.12 2021-09-18 06:26:46.000 261 21255.06 495.24 43112.83 48070.13 2021-09-18 06:26:47.000 261 21255.13 495.21 43112.83 48070.15 2021-09-18 06:26:48.000 261 21255.13 495.18 43112.83 48070.15 2021-09-18 06:26:49.000 261 21255.13 495.17 43112.83 48070.21 2021-09-18 06:26:50.000 261 21255.13 495.15 43112.85 48070.12 2021-09-18 06:26:51.000 261 21255.13 495.14 43112.85 48070.19 2021-09-18 06:26:52.000 261 21255.13 495.15 43112.83 48070.17 2021-09-18 06:26:53.000 261 21255.12 495.14 43112.84 48070.17 2021-09-18 06:26:54.000 261 21255.19 495.10 43112.82 48070.18 2021-09-18 06:26:55.000 261 21255.23 495.09 43112.81 48070.18 2021-09-18 06:26:56.000 261 21255.25 495.04 43112.81 48070.20 2021-09-18 06:26:57.000 261 21255.29 495.00 43112.81 48070.21 2021-09-18 06:26:58.000 261 21255.30 495.02 43112.81 48070.23 2021-09-18 06:26:59.000 261 21255.31 495.01 43112.80 48070.29 2021-09-18 06:27:00.000 261 21255.33 495.02 43112.83 48070.26 2021-09-18 06:27:01.000 261 21255.33 495.03 43112.83 48070.23 2021-09-18 06:27:02.000 261 21255.36 495.04 43112.83 48070.27 2021-09-18 06:27:03.000 261 21255.34 495.07 43112.83 48070.30 2021-09-18 06:27:04.000 261 21255.38 495.11 43112.81 48070.30 2021-09-18 06:27:05.000 261 21255.33 495.23 43112.80 48070.23 2021-09-18 06:27:06.000 261 21255.33 495.28 43112.76 48070.28 2021-09-18 06:27:07.000 261 21255.34 495.33 43112.72 48070.21 2021-09-18 06:27:08.000 261 21255.33 495.38 43112.69 48070.17 2021-09-18 06:27:09.000 261 21255.33 495.44 43112.67 48070.15 2021-09-18 06:27:10.000 261 21255.32 495.49 43112.61 48070.13 2021-09-18 06:27:11.000 261 21255.33 495.48 43112.61 48070.11 2021-09-18 06:27:12.000 261 21255.34 495.50 43112.61 48070.10 2021-09-18 06:27:13.000 261 21255.30 495.53 43112.57 48070.03 2021-09-18 06:27:14.000 261 21255.32 495.52 43112.53 48070.05 2021-09-18 06:27:15.000 261 21255.33 495.50 43112.51 48070.01 2021-09-18 06:27:16.000 261 21255.35 495.44 43112.51 48070.03 2021-09-18 06:27:17.000 261 21255.39 495.42 43112.54 48069.99 2021-09-18 06:27:18.000 261 21255.35 495.46 43112.55 48070.04 2021-09-18 06:27:19.000 261 21255.34 495.48 43112.54 48070.03 2021-09-18 06:27:20.000 261 21255.36 495.45 43112.54 48070.03 2021-09-18 06:27:21.000 261 21255.38 495.42 43112.55 48070.06 2021-09-18 06:27:22.000 261 21255.37 495.37 43112.55 48070.08 2021-09-18 06:27:23.000 261 21255.41 495.34 43112.57 48070.05 2021-09-18 06:27:24.000 261 21255.47 495.26 43112.58 48070.07 2021-09-18 06:27:25.000 261 21255.51 495.18 43112.61 48070.09 2021-09-18 06:27:26.000 261 21255.53 495.12 43112.61 48070.14 2021-09-18 06:27:27.000 261 21255.56 495.09 43112.65 48070.20 2021-09-18 06:27:28.000 261 21255.59 495.03 43112.67 48070.21 2021-09-18 06:27:29.000 261 21255.60 495.01 43112.67 48070.23 2021-09-18 06:27:30.000 261 21255.61 494.97 43112.71 48070.22 2021-09-18 06:27:31.000 261 21255.60 494.91 43112.73 48070.29 2021-09-18 06:27:32.000 261 21255.58 494.86 43112.75 48070.30 2021-09-18 06:27:33.000 261 21255.58 494.79 43112.79 48070.29 2021-09-18 06:27:34.000 261 21255.56 494.76 43112.77 48070.30 2021-09-18 06:27:35.000 261 21255.58 494.78 43112.74 48070.32 2021-09-18 06:27:36.000 261 21255.62 494.74 43112.76 48070.34 2021-09-18 06:27:37.000 261 21255.62 494.72 43112.78 48070.36 2021-09-18 06:27:38.000 261 21255.61 494.71 43112.82 48070.36 2021-09-18 06:27:39.000 261 21255.64 494.71 43112.79 48070.37 2021-09-18 06:27:40.000 261 21255.64 494.71 43112.81 48070.38 2021-09-18 06:27:41.000 261 21255.66 494.72 43112.79 48070.40 2021-09-18 06:27:42.000 261 21255.69 494.72 43112.77 48070.43 2021-09-18 06:27:43.000 261 21255.67 494.74 43112.76 48070.38 2021-09-18 06:27:44.000 261 21255.65 494.76 43112.75 48070.37 2021-09-18 06:27:45.000 261 21255.62 494.77 43112.74 48070.36 2021-09-18 06:27:46.000 261 21255.60 494.77 43112.76 48070.36 2021-09-18 06:27:47.000 261 21255.55 494.82 43112.77 48070.32 2021-09-18 06:27:48.000 261 21255.51 494.85 43112.76 48070.31 2021-09-18 06:27:49.000 261 21255.50 494.90 43112.78 48070.31 2021-09-18 06:27:50.000 261 21255.48 494.91 43112.76 48070.28 2021-09-18 06:27:51.000 261 21255.45 494.90 43112.76 48070.26 2021-09-18 06:27:52.000 261 21255.46 494.90 43112.73 48070.24 2021-09-18 06:27:53.000 261 21255.49 494.94 43112.73 48070.24 2021-09-18 06:27:54.000 261 21255.50 494.96 43112.70 48070.23 2021-09-18 06:27:55.000 261 21255.53 494.97 43112.71 48070.22 2021-09-18 06:27:56.000 261 21255.54 494.99 43112.71 48070.23 2021-09-18 06:27:57.000 261 21255.56 495.01 43112.73 48070.23 2021-09-18 06:27:58.000 261 21255.58 495.03 43112.70 48070.30 2021-09-18 06:27:59.000 261 21255.60 495.02 43112.69 48070.27 2021-09-18 06:28:00.000 261 21255.62 495.01 43112.69 48070.26 2021-09-18 06:28:01.000 261 21255.63 495.04 43112.71 48070.27 2021-09-18 06:28:02.000 261 21255.61 495.06 43112.73 48070.30 2021-09-18 06:28:03.000 261 21255.59 495.03 43112.72 48070.29 2021-09-18 06:28:04.000 261 21255.54 495.07 43112.71 48070.27 2021-09-18 06:28:05.000 261 21255.54 495.10 43112.70 48070.26 2021-09-18 06:28:06.000 261 21255.54 495.15 43112.67 48070.28 2021-09-18 06:28:07.000 261 21255.55 495.14 43112.67 48070.24 2021-09-18 06:28:08.000 261 21255.54 495.15 43112.65 48070.21 2021-09-18 06:28:09.000 261 21255.54 495.16 43112.65 48070.24 2021-09-18 06:28:10.000 261 21255.54 495.17 43112.63 48070.21 2021-09-18 06:28:11.000 261 21255.48 495.19 43112.64 48070.19 2021-09-18 06:28:12.000 261 21255.46 495.20 43112.62 48070.18 2021-09-18 06:28:13.000 261 21255.44 495.24 43112.57 48070.11 2021-09-18 06:28:14.000 261 21255.43 495.28 43112.54 48070.12 2021-09-18 06:28:15.000 261 21255.42 495.29 43112.57 48070.09 2021-09-18 06:28:16.000 261 21255.40 495.29 43112.52 48070.04 2021-09-18 06:28:17.000 261 21255.32 495.33 43112.51 48070.01 2021-09-18 06:28:18.000 261 21255.26 495.45 43112.43 48069.99 2021-09-18 06:28:19.000 261 21255.21 495.58 43112.38 48069.91 2021-09-18 06:28:20.000 261 21255.20 495.63 43112.31 48069.85 2021-09-18 06:28:21.000 261 21255.16 495.66 43112.24 48069.75 2021-09-18 06:28:22.000 261 21255.20 495.67 43112.22 48069.72 2021-09-18 06:28:23.000 261 21255.19 495.67 43112.19 48069.67 2021-09-18 06:28:24.000 261 21255.22 495.66 43112.15 48069.70 2021-09-18 06:28:25.000 261 21255.24 495.63 43112.12 48069.67 2021-09-18 06:28:26.000 261 21255.26 495.63 43112.15 48069.66 2021-09-18 06:28:27.000 261 21255.30 495.60 43112.19 48069.65 2021-09-18 06:28:28.000 261 21255.32 495.60 43112.20 48069.68 2021-09-18 06:28:29.000 261 21255.29 495.57 43112.17 48069.68 2021-09-18 06:28:30.000 261 21255.29 495.56 43112.17 48069.69 2021-09-18 06:28:31.000 261 21255.29 495.55 43112.18 48069.71 2021-09-18 06:28:32.000 261 21255.31 495.53 43112.21 48069.70 2021-09-18 06:28:33.000 261 21255.28 495.58 43112.16 48069.64 2021-09-18 06:28:34.000 261 21255.22 495.69 43112.09 48069.64 2021-09-18 06:28:35.000 261 21255.11 495.82 43112.01 48069.58 2021-09-18 06:28:36.000 261 21255.08 495.91 43111.90 48069.50 2021-09-18 06:28:37.000 261 21255.08 495.95 43111.85 48069.38 2021-09-18 06:28:38.000 261 21255.06 496.05 43111.78 48069.28 2021-09-18 06:28:39.000 261 21255.00 496.21 43111.67 48069.18 2021-09-18 06:28:40.000 261 21255.02 496.32 43111.55 48069.13 2021-09-18 06:28:41.000 261 21255.03 496.36 43111.44 48068.97 2021-09-18 06:28:42.000 261 21255.01 496.35 43111.36 48068.95 2021-09-18 06:28:43.000 261 21254.99 496.33 43111.32 48068.83 2021-09-18 06:28:44.000 261 21254.98 496.27 43111.29 48068.75 2021-09-18 06:28:45.000 261 21255.01 496.25 43111.26 48068.77 2021-09-18 06:28:46.000 261 21254.99 496.22 43111.22 48068.74 2021-09-18 06:28:47.000 261 21255.03 496.15 43111.23 48068.77 2021-09-18 06:28:48.000 261 21255.06 496.06 43111.29 48068.75 2021-09-18 06:28:49.000 261 21255.04 496.01 43111.36 48068.82 2021-09-18 06:28:50.000 261 21255.05 495.99 43111.39 48068.83 2021-09-18 06:28:51.000 261 21255.10 495.96 43111.44 48068.91 2021-09-18 06:28:52.000 261 21255.14 495.96 43111.43 48068.93 2021-09-18 06:28:53.000 261 21255.19 495.97 43111.43 48068.97 2021-09-18 06:28:54.000 261 21255.20 495.98 43111.46 48069.00 2021-09-18 06:28:55.000 261 21255.22 496.01 43111.40 48069.01 2021-09-18 06:28:56.000 261 21255.25 496.01 43111.36 48068.96 2021-09-18 06:28:57.000 261 21255.28 496.00 43111.39 48068.99 2021-09-18 06:28:58.000 261 21255.26 496.00 43111.42 48068.94 2021-09-18 06:28:59.000 261 21255.29 496.01 43111.42 48068.96 2021-09-18 06:29:00.000 261 21255.30 496.01 43111.41 48068.96 2021-09-18 06:29:01.000 261 21255.31 495.98 43111.41 48068.97 2021-09-18 06:29:02.000 261 21255.32 495.92 43111.44 48069.02 2021-09-18 06:29:03.000 261 21255.36 495.85 43111.50 48069.08 2021-09-18 06:29:04.000 261 21255.39 495.79 43111.54 48069.11 2021-09-18 06:29:05.000 261 21255.39 495.74 43111.60 48069.16 2021-09-18 06:29:06.000 261 21255.41 495.72 43111.67 48069.26 2021-09-18 06:29:07.000 261 21255.36 495.78 43111.70 48069.27 2021-09-18 06:29:08.000 261 21255.33 495.81 43111.69 48069.28 2021-09-18 06:29:09.000 261 21255.34 495.79 43111.68 48069.30 2021-09-18 06:29:10.000 261 21255.37 495.80 43111.72 48069.24 2021-09-18 06:29:11.000 261 21255.41 495.77 43111.75 48069.30 2021-09-18 06:29:12.000 261 21255.46 495.72 43111.81 48069.34 2021-09-18 06:29:13.000 261 21255.47 495.61 43111.84 48069.39 2021-09-18 06:29:14.000 261 21255.51 495.53 43111.91 48069.48 2021-09-18 06:29:15.000 261 21255.54 495.44 43111.98 48069.50 2021-09-18 06:29:16.000 261 21255.57 495.37 43112.01 48069.59 2021-09-18 06:29:17.000 261 21255.61 495.32 43112.05 48069.65 2021-09-18 06:29:18.000 261 21255.65 495.23 43112.14 48069.71 2021-09-18 06:29:19.000 261 21255.69 495.17 43112.20 48069.81 2021-09-18 06:29:20.000 261 21255.71 495.11 43112.26 48069.83 2021-09-18 06:29:21.000 261 21255.74 495.04 43112.35 48069.94 2021-09-18 06:29:22.000 261 21255.76 494.96 43112.42 48069.98 2021-09-18 06:29:23.000 261 21255.79 494.89 43112.51 48070.08 2021-09-18 06:29:24.000 261 21255.76 494.82 43112.54 48070.16 2021-09-18 06:29:25.000 261 21255.79 494.75 43112.58 48070.20 2021-09-18 06:29:26.000 261 21255.82 494.72 43112.62 48070.27 2021-09-18 06:29:27.000 261 21255.82 494.75 43112.64 48070.29 2021-09-18 06:29:28.000 261 21255.77 494.81 43112.60 48070.33 2021-09-18 06:29:29.000 261 21255.77 494.80 43112.61 48070.29 2021-09-18 06:29:30.000 261 21255.77 494.82 43112.61 48070.25 2021-09-18 06:29:31.000 261 21255.77 494.85 43112.57 48070.23 2021-09-18 06:29:32.000 261 21255.76 494.83 43112.49 48070.21 2021-09-18 06:29:33.000 261 21255.78 494.80 43112.47 48070.18 2021-09-18 06:29:34.000 261 21255.83 494.77 43112.46 48070.18 2021-09-18 06:29:35.000 261 21255.81 494.70 43112.46 48070.17 2021-09-18 06:29:36.000 261 21255.86 494.63 43112.48 48070.15 2021-09-18 06:29:37.000 261 21255.88 494.60 43112.49 48070.14 2021-09-18 06:29:38.000 261 21255.91 494.54 43112.49 48070.16 2021-09-18 06:29:39.000 261 21255.91 494.46 43112.49 48070.19 2021-09-18 06:29:40.000 261 21255.90 494.38 43112.50 48070.21 2021-09-18 06:29:41.000 261 21255.89 494.32 43112.56 48070.19 2021-09-18 06:29:42.000 261 21255.91 494.26 43112.53 48070.25 2021-09-18 06:29:43.000 261 21255.92 494.21 43112.55 48070.24 2021-09-18 06:29:44.000 261 21255.94 494.13 43112.53 48070.30 2021-09-18 06:29:45.000 261 21256.01 494.07 43112.57 48070.28 2021-09-18 06:29:46.000 261 21256.05 493.99 43112.58 48070.31 2021-09-18 06:29:47.000 261 21256.10 493.94 43112.61 48070.35 2021-09-18 06:29:48.000 261 21256.16 493.90 43112.60 48070.38 2021-09-18 06:29:49.000 261 21256.19 493.82 43112.62 48070.36 2021-09-18 06:29:50.000 261 21256.22 493.79 43112.62 48070.40 2021-09-18 06:29:51.000 261 21256.25 493.76 43112.65 48070.48 2021-09-18 06:29:52.000 261 21256.26 493.73 43112.65 48070.51 2021-09-18 06:29:53.000 261 21256.30 493.69 43112.66 48070.52 2021-09-18 06:29:54.000 261 21256.33 493.66 43112.67 48070.48 2021-09-18 06:29:55.000 261 21256.35 493.65 43112.68 48070.59 2021-09-18 06:29:56.000 261 21256.37 493.64 43112.66 48070.55 2021-09-18 06:29:57.000 261 21256.34 493.63 43112.67 48070.54 2021-09-18 06:29:58.000 261 21256.37 493.65 43112.66 48070.52 2021-09-18 06:29:59.000 261 21256.40 493.66 43112.63 48070.54 2021-09-18 06:30:00.000 261 21256.39 493.65 43112.62 48070.55 2021-09-18 06:30:01.000 261 21256.42 493.59 43112.62 48070.48 2021-09-18 06:30:02.000 261 21256.41 493.56 43112.62 48070.52 2021-09-18 06:30:03.000 261 21256.37 493.49 43112.59 48070.53 2021-09-18 06:30:04.000 261 21256.37 493.46 43112.62 48070.48 2021-09-18 06:30:05.000 261 21256.34 493.48 43112.59 48070.47 2021-09-18 06:30:06.000 261 21256.38 493.50 43112.57 48070.46 2021-09-18 06:30:07.000 261 21256.40 493.49 43112.53 48070.47 2021-09-18 06:30:08.000 261 21256.44 493.50 43112.52 48070.48 2021-09-18 06:30:09.000 261 21256.46 493.49 43112.48 48070.46 2021-09-18 06:30:10.000 261 21256.46 493.51 43112.45 48070.42 2021-09-18 06:30:11.000 261 21256.44 493.50 43112.41 48070.39 2021-09-18 06:30:12.000 261 21256.45 493.50 43112.40 48070.37 2021-09-18 06:30:13.000 261 21256.43 493.48 43112.39 48070.33 2021-09-18 06:30:14.000 261 21256.43 493.44 43112.36 48070.32 2021-09-18 06:30:15.000 261 21256.46 493.38 43112.37 48070.29 2021-09-18 06:30:16.000 261 21256.48 493.34 43112.35 48070.30 2021-09-18 06:30:17.000 261 21256.48 493.30 43112.38 48070.33 2021-09-18 06:30:18.000 261 21256.48 493.24 43112.41 48070.34 2021-09-18 06:30:19.000 261 21256.46 493.22 43112.42 48070.36 2021-09-18 06:30:20.000 261 21256.47 493.21 43112.42 48070.38 2021-09-18 06:30:21.000 261 21256.51 493.25 43112.42 48070.42 2021-09-18 06:30:22.000 261 21256.53 493.28 43112.42 48070.44 2021-09-18 06:30:23.000 261 21256.57 493.30 43112.43 48070.36 2021-09-18 06:30:24.000 261 21256.65 493.26 43112.44 48070.39 2021-09-18 06:30:25.000 261 21256.70 493.22 43112.46 48070.44 2021-09-18 06:30:26.000 261 21256.74 493.18 43112.46 48070.49 2021-09-18 06:30:27.000 261 21256.77 493.17 43112.47 48070.47 2021-09-18 06:30:28.000 261 21256.77 493.14 43112.49 48070.58 2021-09-18 06:30:29.000 261 21256.76 493.12 43112.50 48070.58 2021-09-18 06:30:30.000 261 21256.77 493.09 43112.52 48070.62 2021-09-18 06:30:31.000 261 21256.78 493.07 43112.51 48070.61 2021-09-18 06:30:32.000 261 21256.75 493.07 43112.54 48070.61 2021-09-18 06:30:33.000 261 21256.75 493.06 43112.57 48070.59 2021-09-18 06:30:34.000 261 21256.74 493.03 43112.57 48070.63 2021-09-18 06:30:35.000 261 21256.70 492.97 43112.58 48070.69 2021-09-18 06:30:36.000 261 21256.67 492.95 43112.59 48070.59 2021-09-18 06:30:37.000 261 21256.65 492.96 43112.55 48070.61 2021-09-18 06:30:38.000 261 21256.62 492.96 43112.57 48070.64 2021-09-18 06:30:39.000 261 21256.63 492.96 43112.55 48070.57 2021-09-18 06:30:40.000 261 21256.64 492.92 43112.60 48070.56 2021-09-18 06:30:41.000 261 21256.63 492.87 43112.61 48070.55 2021-09-18 06:30:42.000 261 21256.63 492.82 43112.62 48070.56 2021-09-18 06:30:43.000 261 21256.62 492.78 43112.64 48070.57 2021-09-18 06:30:44.000 261 21256.63 492.72 43112.65 48070.58 2021-09-18 06:30:45.000 261 21256.58 492.69 43112.66 48070.59 2021-09-18 06:30:46.000 261 21256.57 492.67 43112.69 48070.64 2021-09-18 06:30:47.000 261 21256.56 492.64 43112.73 48070.63 2021-09-18 06:30:48.000 261 21256.54 492.58 43112.72 48070.59 2021-09-18 06:30:49.000 261 21256.57 492.49 43112.74 48070.67 2021-09-18 06:30:50.000 261 21256.60 492.44 43112.81 48070.65 2021-09-18 06:30:51.000 261 21256.61 492.42 43112.82 48070.71 2021-09-18 06:30:52.000 261 21256.61 492.45 43112.86 48070.77 2021-09-18 06:30:53.000 261 21256.59 492.47 43112.83 48070.76 2021-09-18 06:30:54.000 261 21256.56 492.54 43112.79 48070.79 2021-09-18 06:30:55.000 261 21256.53 492.55 43112.80 48070.71 2021-09-18 06:30:56.000 261 21256.53 492.57 43112.75 48070.71 2021-09-18 06:30:57.000 261 21256.43 492.53 43112.72 48070.64 2021-09-18 06:30:58.000 261 21256.37 492.50 43112.72 48070.61 2021-09-18 06:30:59.000 261 21256.38 492.50 43112.70 48070.59 2021-09-18 06:31:00.000 261 21256.35 492.50 43112.68 48070.55 2021-09-18 06:31:01.000 261 21256.35 492.52 43112.66 48070.53 2021-09-18 06:31:02.000 261 21256.37 492.54 43112.62 48070.49 2021-09-18 06:31:03.000 261 21256.32 492.58 43112.63 48070.50 2021-09-18 06:31:04.000 261 21256.31 492.58 43112.58 48070.51 2021-09-18 06:31:05.000 261 21256.28 492.60 43112.56 48070.43 2021-09-18 06:31:06.000 261 21256.29 492.61 43112.55 48070.46 2021-09-18 06:31:07.000 261 21256.30 492.66 43112.55 48070.38 2021-09-18 06:31:08.000 261 21256.30 492.68 43112.50 48070.41 2021-09-18 06:31:09.000 261 21256.30 492.70 43112.49 48070.38 2021-09-18 06:31:10.000 261 21256.34 492.67 43112.46 48070.34 2021-09-18 06:31:11.000 261 21256.41 492.67 43112.49 48070.32 2021-09-18 06:31:12.000 261 21256.46 492.66 43112.52 48070.39 2021-09-18 06:31:13.000 261 21256.49 492.68 43112.57 48070.47 2021-09-18 06:31:14.000 261 21256.54 492.66 43112.57 48070.47 2021-09-18 06:31:15.000 261 21256.59 492.69 43112.56 48070.47 2021-09-18 06:31:16.000 261 21256.61 492.76 43112.50 48070.53 2021-09-18 06:31:17.000 261 21256.59 492.79 43112.50 48070.50 2021-09-18 06:31:18.000 261 21256.61 492.80 43112.53 48070.56 2021-09-18 06:31:19.000 261 21256.62 492.82 43112.49 48070.56 2021-09-18 06:31:20.000 261 21256.62 492.85 43112.50 48070.61 2021-09-18 06:31:21.000 261 21256.63 492.86 43112.54 48070.52 2021-09-18 06:31:22.000 261 21256.65 492.89 43112.52 48070.54 2021-09-18 06:31:23.000 261 21256.63 492.97 43112.48 48070.56 2021-09-18 06:31:24.000 261 21256.60 493.04 43112.50 48070.53 2021-09-18 06:31:25.000 261 21256.60 493.09 43112.50 48070.58 2021-09-18 06:31:26.000 261 21256.62 493.15 43112.48 48070.51 2021-09-18 06:31:27.000 261 21256.64 493.19 43112.45 48070.51 2021-09-18 06:31:28.000 261 21256.65 493.25 43112.38 48070.53 2021-09-18 06:31:29.000 261 21256.66 493.33 43112.40 48070.49 2021-09-18 06:31:30.000 261 21256.70 493.43 43112.40 48070.49 2021-09-18 06:31:31.000 261 21256.71 493.58 43112.33 48070.45 2021-09-18 06:31:32.000 261 21256.73 493.69 43112.28 48070.43 2021-09-18 06:31:33.000 261 21256.71 493.76 43112.22 48070.34 2021-09-18 06:31:34.000 261 21256.70 493.82 43112.17 48070.29 2021-09-18 06:31:35.000 261 21256.66 493.84 43112.10 48070.26 2021-09-18 06:31:36.000 261 21256.70 493.87 43112.11 48070.25 2021-09-18 06:31:37.000 261 21256.72 493.93 43112.13 48070.27 2021-09-18 06:31:38.000 261 21256.72 493.96 43112.11 48070.28 2021-09-18 06:31:39.000 261 21256.73 494.01 43112.11 48070.22 2021-09-18 06:31:40.000 261 21256.75 494.03 43112.13 48070.25 2021-09-18 06:31:41.000 261 21256.75 494.02 43112.13 48070.22 2021-09-18 06:31:42.000 261 21256.80 493.98 43112.17 48070.31 2021-09-18 06:31:43.000 261 21256.86 493.98 43112.20 48070.30 2021-09-18 06:31:44.000 261 21256.87 494.01 43112.23 48070.38 2021-09-18 06:31:45.000 261 21256.89 494.00 43112.21 48070.38 2021-09-18 06:31:46.000 261 21256.93 493.98 43112.23 48070.43 2021-09-18 06:31:47.000 261 21256.96 493.97 43112.28 48070.48 2021-09-18 06:31:48.000 261 21256.99 493.96 43112.32 48070.49 2021-09-18 06:31:49.000 261 21257.01 493.95 43112.34 48070.58 2021-09-18 06:31:50.000 261 21257.03 493.94 43112.34 48070.54 2021-09-18 06:31:51.000 261 21257.03 493.91 43112.36 48070.57 2021-09-18 06:31:52.000 261 21257.03 493.90 43112.37 48070.60 2021-09-18 06:31:53.000 261 21256.99 493.89 43112.40 48070.65 2021-09-18 06:31:54.000 261 21257.00 493.86 43112.44 48070.67 2021-09-18 06:31:55.000 261 21256.98 493.86 43112.45 48070.65 2021-09-18 06:31:56.000 261 21256.95 493.86 43112.46 48070.68 2021-09-18 06:31:57.000 261 21256.91 493.88 43112.44 48070.68 2021-09-18 06:31:58.000 261 21256.89 493.91 43112.45 48070.68 2021-09-18 06:31:59.000 261 21256.86 493.97 43112.42 48070.65 2021-09-18 06:32:00.000 261 21256.84 493.99 43112.39 48070.62 2021-09-18 06:32:01.000 261 21256.81 494.03 43112.40 48070.60 2021-09-18 06:32:02.000 261 21256.79 494.07 43112.40 48070.57 2021-09-18 06:32:03.000 261 21256.76 494.07 43112.37 48070.51 2021-09-18 06:32:04.000 261 21256.75 494.04 43112.36 48070.50 2021-09-18 06:32:05.000 261 21256.75 494.07 43112.33 48070.44 2021-09-18 06:32:06.000 261 21256.69 494.08 43112.28 48070.45 2021-09-18 06:32:07.000 261 21256.69 494.06 43112.30 48070.44 2021-09-18 06:32:08.000 261 21256.65 494.05 43112.31 48070.40 2021-09-18 06:32:09.000 261 21256.58 494.08 43112.29 48070.39 2021-09-18 06:32:10.000 261 21256.55 494.06 43112.28 48070.38 2021-09-18 06:32:11.000 261 21256.51 494.09 43112.28 48070.31 2021-09-18 06:32:12.000 261 21256.50 494.09 43112.29 48070.34 2021-09-18 06:32:13.000 261 21256.45 494.10 43112.32 48070.35 2021-09-18 06:32:14.000 261 21256.44 494.14 43112.33 48070.31 2021-09-18 06:32:15.000 261 21256.39 494.20 43112.32 48070.31 2021-09-18 06:32:16.000 261 21256.35 494.25 43112.27 48070.29 2021-09-18 06:32:17.000 261 21256.31 494.24 43112.29 48070.27 2021-09-18 06:32:18.000 261 21256.29 494.28 43112.32 48070.25 2021-09-18 06:32:19.000 261 21256.32 494.31 43112.30 48070.29 2021-09-18 06:32:20.000 261 21256.29 494.35 43112.30 48070.29 2021-09-18 06:32:21.000 261 21256.27 494.41 43112.31 48070.22 2021-09-18 06:32:22.000 261 21256.26 494.48 43112.26 48070.23 2021-09-18 06:32:23.000 261 21256.27 494.50 43112.23 48070.20 2021-09-18 06:32:24.000 261 21256.27 494.49 43112.23 48070.17 2021-09-18 06:32:25.000 261 21256.25 494.48 43112.24 48070.17 2021-09-18 06:32:26.000 261 21256.27 494.45 43112.23 48070.18 2021-09-18 06:32:27.000 261 21256.28 494.46 43112.26 48070.20 2021-09-18 06:32:28.000 261 21256.26 494.44 43112.30 48070.20 2021-09-18 06:32:29.000 261 21256.27 494.43 43112.31 48070.20 2021-09-18 06:32:30.000 261 21256.32 494.45 43112.29 48070.24 2021-09-18 06:32:31.000 261 21256.36 494.49 43112.30 48070.33 2021-09-18 06:32:32.000 261 21256.38 494.53 43112.29 48070.33 2021-09-18 06:32:33.000 261 21256.38 494.46 43112.26 48070.27 2021-09-18 06:32:34.000 261 21256.36 494.36 43112.34 48070.29 2021-09-18 06:32:35.000 261 21256.33 494.36 43112.38 48070.30 2021-09-18 06:32:36.000 261 21256.31 494.42 43112.35 48070.34 2021-09-18 06:32:37.000 261 21256.26 494.46 43112.32 48070.33 2021-09-18 06:32:38.000 261 21256.29 494.44 43112.34 48070.30 2021-09-18 06:32:39.000 261 21256.30 494.45 43112.33 48070.23 2021-09-18 06:32:40.000 261 21256.28 494.43 43112.32 48070.29 2021-09-18 06:32:41.000 261 21256.27 494.40 43112.30 48070.26 2021-09-18 06:32:42.000 261 21256.29 494.36 43112.31 48070.27 2021-09-18 06:32:43.000 261 21256.31 494.34 43112.31 48070.28 2021-09-18 06:32:44.000 261 21256.32 494.33 43112.31 48070.27 2021-09-18 06:32:45.000 261 21256.32 494.33 43112.30 48070.28 2021-09-18 06:32:46.000 261 21256.33 494.33 43112.30 48070.26 2021-09-18 06:32:47.000 261 21256.36 494.34 43112.28 48070.26 2021-09-18 06:32:48.000 261 21256.38 494.33 43112.29 48070.27 2021-09-18 06:32:49.000 261 21256.43 494.31 43112.25 48070.31 2021-09-18 06:32:50.000 261 21256.48 494.28 43112.25 48070.27 2021-09-18 06:32:51.000 261 21256.51 494.25 43112.25 48070.31 2021-09-18 06:32:52.000 261 21256.53 494.28 43112.22 48070.32 2021-09-18 06:32:53.000 261 21256.56 494.33 43112.23 48070.31 2021-09-18 06:32:54.000 261 21256.57 494.34 43112.22 48070.28 2021-09-18 06:32:55.000 261 21256.58 494.32 43112.15 48070.27 2021-09-18 06:32:56.000 261 21256.60 494.26 43112.11 48070.24 2021-09-18 06:32:57.000 261 21256.60 494.17 43112.11 48070.22 2021-09-18 06:32:58.000 261 21256.59 494.15 43112.12 48070.20 2021-09-18 06:32:59.000 261 21256.57 494.13 43112.11 48070.23 2021-09-18 06:33:00.000 261 21256.57 494.05 43112.14 48070.24 2021-09-18 06:33:01.000 261 21256.56 494.02 43112.16 48070.26 2021-09-18 06:33:02.000 261 21256.58 494.03 43112.19 48070.27 2021-09-18 06:33:03.000 261 21256.60 493.94 43112.19 48070.28 2021-09-18 06:33:04.000 261 21256.62 493.88 43112.23 48070.30 2021-09-18 06:33:05.000 261 21256.62 493.82 43112.29 48070.31 2021-09-18 06:33:06.000 261 21256.65 493.75 43112.30 48070.40 2021-09-18 06:33:07.000 261 21256.63 493.72 43112.36 48070.42 2021-09-18 06:33:08.000 261 21256.61 493.69 43112.40 48070.44 2021-09-18 06:33:09.000 261 21256.63 493.68 43112.40 48070.45 2021-09-18 06:33:10.000 261 21256.62 493.69 43112.41 48070.47 2021-09-18 06:33:11.000 261 21256.60 493.70 43112.38 48070.47 2021-09-18 06:33:12.000 261 21256.61 493.67 43112.34 48070.42 2021-09-18 06:33:13.000 261 21256.64 493.61 43112.30 48070.40 2021-09-18 06:33:14.000 261 21256.66 493.55 43112.36 48070.44 2021-09-18 06:33:15.000 261 21256.67 493.53 43112.35 48070.45 2021-09-18 06:33:16.000 261 21256.66 493.50 43112.33 48070.40 2021-09-18 06:33:17.000 261 21256.69 493.47 43112.32 48070.40 2021-09-18 06:33:18.000 261 21256.72 493.40 43112.33 48070.41 2021-09-18 06:33:19.000 261 21256.73 493.33 43112.34 48070.43 2021-09-18 06:33:20.000 261 21256.77 493.25 43112.34 48070.44 2021-09-18 06:33:21.000 261 21256.76 493.20 43112.36 48070.45 2021-09-18 06:33:22.000 261 21256.82 493.14 43112.34 48070.49 2021-09-18 06:33:23.000 261 21256.82 493.08 43112.35 48070.50 2021-09-18 06:33:24.000 261 21256.88 493.02 43112.38 48070.53 2021-09-18 06:33:25.000 261 21256.93 492.93 43112.39 48070.56 2021-09-18 06:33:26.000 261 21256.98 492.82 43112.42 48070.59 2021-09-18 06:33:27.000 261 21256.99 492.74 43112.47 48070.66 2021-09-18 06:33:28.000 261 21257.00 492.67 43112.58 48070.71 2021-09-18 06:33:29.000 261 21257.05 492.65 43112.61 48070.76 2021-09-18 06:33:30.000 261 21257.06 492.59 43112.64 48070.81 2021-09-18 06:33:31.000 261 21257.09 492.58 43112.64 48070.82 2021-09-18 06:33:32.000 261 21257.12 492.49 43112.62 48070.89 2021-09-18 06:33:33.000 261 21257.13 492.46 43112.68 48070.86 2021-09-18 06:33:34.000 261 21257.12 492.41 43112.69 48070.92 2021-09-18 06:33:35.000 261 21257.15 492.31 43112.73 48070.92 2021-09-18 06:33:36.000 261 21257.18 492.27 43112.75 48070.99 2021-09-18 06:33:37.000 261 21257.19 492.23 43112.77 48071.00 2021-09-18 06:33:38.000 261 21257.20 492.18 43112.76 48071.03 2021-09-18 06:33:39.000 261 21257.20 492.17 43112.75 48071.05 2021-09-18 06:33:40.000 261 21257.20 492.16 43112.76 48070.99 2021-09-18 06:33:41.000 261 21257.19 492.12 43112.72 48071.03 2021-09-18 06:33:42.000 261 21257.17 492.10 43112.70 48070.95 2021-09-18 06:33:43.000 261 21257.17 492.10 43112.68 48070.97 2021-09-18 06:33:44.000 261 21257.14 492.04 43112.68 48070.91 2021-09-18 06:33:45.000 261 21257.17 492.00 43112.67 48070.91 2021-09-18 06:33:46.000 261 21257.15 491.98 43112.65 48070.92 2021-09-18 06:33:47.000 261 21257.15 491.96 43112.66 48070.91 2021-09-18 06:33:48.000 261 21257.20 491.94 43112.66 48070.90 2021-09-18 06:33:49.000 261 21257.23 491.94 43112.65 48070.90 2021-09-18 06:33:50.000 261 21257.23 491.95 43112.64 48070.96 2021-09-18 06:33:51.000 261 21257.25 491.97 43112.64 48070.97 2021-09-18 06:33:52.000 261 21257.26 491.95 43112.67 48070.98 2021-09-18 06:33:53.000 261 21257.27 491.92 43112.68 48071.00 2021-09-18 06:33:54.000 261 21257.33 491.88 43112.70 48071.00 2021-09-18 06:33:55.000 261 21257.35 491.87 43112.71 48071.07 2021-09-18 06:33:56.000 261 21257.37 491.90 43112.72 48071.08 2021-09-18 06:33:57.000 261 21257.43 491.91 43112.73 48071.09 2021-09-18 06:33:58.000 261 21257.45 491.93 43112.74 48071.15 2021-09-18 06:33:59.000 261 21257.49 491.92 43112.72 48071.10 2021-09-18 06:34:00.000 261 21257.50 491.90 43112.72 48071.13 2021-09-18 06:34:01.000 261 21257.49 491.89 43112.74 48071.14 2021-09-18 06:34:02.000 261 21257.49 491.85 43112.75 48071.19 2021-09-18 06:34:03.000 261 21257.45 491.84 43112.75 48071.14 2021-09-18 06:34:04.000 261 21257.46 491.84 43112.78 48071.17 2021-09-18 06:34:05.000 261 21257.44 491.87 43112.76 48071.14 2021-09-18 06:34:06.000 261 21257.43 491.89 43112.70 48071.14 2021-09-18 06:34:07.000 261 21257.43 491.88 43112.72 48071.11 2021-09-18 06:34:08.000 261 21257.42 491.87 43112.71 48071.06 2021-09-18 06:34:09.000 261 21257.42 491.90 43112.71 48071.08 2021-09-18 06:34:10.000 261 21257.45 491.93 43112.68 48071.06 2021-09-18 06:34:11.000 261 21257.43 491.96 43112.68 48071.06 2021-09-18 06:34:12.000 261 21257.43 491.97 43112.65 48071.02 2021-09-18 06:34:13.000 261 21257.46 492.03 43112.62 48071.02 2021-09-18 06:34:14.000 261 21257.46 492.02 43112.58 48071.00 2021-09-18 06:34:15.000 261 21257.47 492.04 43112.54 48070.94 2021-09-18 06:34:16.000 261 21257.48 492.05 43112.51 48070.93 2021-09-18 06:34:17.000 261 21257.50 492.06 43112.50 48070.94 2021-09-18 06:34:18.000 261 21257.56 492.04 43112.50 48070.86 2021-09-18 06:34:19.000 261 21257.59 492.04 43112.46 48070.89 2021-09-18 06:34:20.000 261 21257.58 492.05 43112.43 48070.87 2021-09-18 06:34:21.000 261 21257.59 492.05 43112.40 48070.86 2021-09-18 06:34:22.000 261 21257.61 492.05 43112.37 48070.83 2021-09-18 06:34:23.000 261 21257.61 492.04 43112.33 48070.82 2021-09-18 06:34:24.000 261 21257.65 492.06 43112.30 48070.78 2021-09-18 06:34:25.000 261 21257.68 492.04 43112.28 48070.80 2021-09-18 06:34:26.000 261 21257.70 492.04 43112.26 48070.81 2021-09-18 06:34:27.000 261 21257.70 492.02 43112.28 48070.78 2021-09-18 06:34:28.000 261 21257.70 491.99 43112.24 48070.80 2021-09-18 06:34:29.000 261 21257.74 491.94 43112.27 48070.80 2021-09-18 06:34:30.000 261 21257.75 491.92 43112.28 48070.80 2021-09-18 06:34:31.000 261 21257.75 491.91 43112.28 48070.80 2021-09-18 06:34:32.000 261 21257.77 491.90 43112.30 48070.83 2021-09-18 06:34:33.000 261 21257.80 491.89 43112.29 48070.88 2021-09-18 06:34:34.000 261 21257.85 491.88 43112.24 48070.88 2021-09-18 06:34:35.000 261 21257.92 491.85 43112.28 48070.89 2021-09-18 06:34:36.000 261 21257.90 491.87 43112.26 48070.89 2021-09-18 06:34:37.000 261 21257.91 491.87 43112.29 48070.88 2021-09-18 06:34:38.000 261 21257.90 491.85 43112.26 48070.91 2021-09-18 06:34:39.000 261 21257.94 491.83 43112.29 48070.91 2021-09-18 06:34:40.000 261 21257.97 491.80 43112.31 48070.94 2021-09-18 06:34:41.000 261 21257.99 491.79 43112.32 48070.94 2021-09-18 06:34:42.000 261 21258.02 491.81 43112.33 48071.02 2021-09-18 06:34:43.000 261 21258.04 491.84 43112.31 48070.97 2021-09-18 06:34:44.000 261 21258.07 491.84 43112.30 48071.03 2021-09-18 06:34:45.000 261 21258.12 491.79 43112.35 48070.99 2021-09-18 06:34:46.000 261 21258.19 491.67 43112.40 48071.04 2021-09-18 06:34:47.000 261 21258.25 491.57 43112.47 48071.08 2021-09-18 06:34:48.000 261 21258.27 491.51 43112.55 48071.19 2021-09-18 06:34:49.000 261 21258.32 491.46 43112.59 48071.29 2021-09-18 06:34:50.000 261 21258.32 491.46 43112.63 48071.33 2021-09-18 06:34:51.000 261 21258.36 491.45 43112.64 48071.39 2021-09-18 06:34:52.000 261 21258.40 491.41 43112.68 48071.42 2021-09-18 06:34:53.000 261 21258.45 491.35 43112.74 48071.50 2021-09-18 06:34:54.000 261 21258.45 491.32 43112.75 48071.49 2021-09-18 06:34:55.000 261 21258.46 491.29 43112.78 48071.58 2021-09-18 06:34:56.000 261 21258.46 491.30 43112.79 48071.60 2021-09-18 06:34:57.000 261 21258.46 491.32 43112.78 48071.60 2021-09-18 06:34:58.000 261 21258.47 491.33 43112.77 48071.57 2021-09-18 06:34:59.000 261 21258.51 491.31 43112.75 48071.57 2021-09-18 06:35:00.000 261 21258.51 491.28 43112.70 48071.53 2021-09-18 06:35:01.000 261 21258.55 491.22 43112.64 48071.55 2021-09-18 06:35:02.000 261 21258.54 491.20 43112.63 48071.54 2021-09-18 06:35:03.000 261 21258.56 491.15 43112.63 48071.53 2021-09-18 06:35:04.000 261 21258.59 491.11 43112.63 48071.51 2021-09-18 06:35:05.000 261 21258.60 491.11 43112.61 48071.50 2021-09-18 06:35:06.000 261 21258.58 491.11 43112.58 48071.49 2021-09-18 06:35:07.000 261 21258.54 491.11 43112.60 48071.51 2021-09-18 06:35:08.000 261 21258.51 491.14 43112.56 48071.49 2021-09-18 06:35:09.000 261 21258.50 491.13 43112.55 48071.44 2021-09-18 06:35:10.000 261 21258.50 491.14 43112.57 48071.45 2021-09-18 06:35:11.000 261 21258.52 491.12 43112.58 48071.42 2021-09-18 06:35:12.000 261 21258.55 491.11 43112.56 48071.45 2021-09-18 06:35:13.000 261 21258.59 491.08 43112.55 48071.47 2021-09-18 06:35:14.000 261 21258.61 491.05 43112.57 48071.49 2021-09-18 06:35:15.000 261 21258.63 491.00 43112.58 48071.51 2021-09-18 06:35:16.000 261 21258.66 490.93 43112.65 48071.54 2021-09-18 06:35:17.000 261 21258.65 490.91 43112.68 48071.57 2021-09-18 06:35:18.000 261 21258.65 490.86 43112.72 48071.59 2021-09-18 06:35:19.000 261 21258.67 490.84 43112.76 48071.64 2021-09-18 06:35:20.000 261 21258.68 490.80 43112.79 48071.66 2021-09-18 06:35:21.000 261 21258.63 490.80 43112.81 48071.67 2021-09-18 06:35:22.000 261 21258.58 490.82 43112.79 48071.70 2021-09-18 06:35:23.000 261 21258.57 490.83 43112.81 48071.71 2021-09-18 06:35:24.000 261 21258.58 490.84 43112.84 48071.68 2021-09-18 06:35:25.000 261 21258.59 490.86 43112.86 48071.70 2021-09-18 06:35:26.000 261 21258.60 490.88 43112.86 48071.70 2021-09-18 06:35:27.000 261 21258.61 490.91 43112.86 48071.73 2021-09-18 06:35:28.000 261 21258.65 490.94 43112.85 48071.72 2021-09-18 06:35:29.000 261 21258.71 490.94 43112.85 48071.74 2021-09-18 06:35:30.000 261 21258.73 490.93 43112.86 48071.73 2021-09-18 06:35:31.000 261 21258.78 490.90 43112.85 48071.79 2021-09-18 06:35:32.000 261 21258.83 490.87 43112.85 48071.82 2021-09-18 06:35:33.000 261 21258.84 490.86 43112.89 48071.80 2021-09-18 06:35:34.000 261 21258.84 490.86 43112.88 48071.83 2021-09-18 06:35:35.000 261 21258.81 490.84 43112.87 48071.83 2021-09-18 06:35:36.000 261 21258.75 490.84 43112.85 48071.83 2021-09-18 06:35:37.000 261 21258.69 490.84 43112.89 48071.79 2021-09-18 06:35:38.000 261 21258.67 490.84 43112.88 48071.78 2021-09-18 06:35:39.000 261 21258.63 490.86 43112.86 48071.74 2021-09-18 06:35:40.000 261 21258.60 490.89 43112.85 48071.74 2021-09-18 06:35:41.000 261 21258.59 490.90 43112.88 48071.72 2021-09-18 06:35:42.000 261 21258.60 490.86 43112.85 48071.71 2021-09-18 06:35:43.000 261 21258.61 490.83 43112.85 48071.68 2021-09-18 06:35:44.000 261 21258.62 490.79 43112.83 48071.67 2021-09-18 06:35:45.000 261 21258.65 490.76 43112.84 48071.69 2021-09-18 06:35:46.000 261 21258.67 490.70 43112.86 48071.74 2021-09-18 06:35:47.000 261 21258.65 490.66 43112.87 48071.71 2021-09-18 06:35:48.000 261 21258.63 490.61 43112.85 48071.74 2021-09-18 06:35:49.000 261 21258.66 490.57 43112.87 48071.75 2021-09-18 06:35:50.000 261 21258.60 490.60 43112.90 48071.73 2021-09-18 06:35:51.000 261 21258.51 490.63 43112.87 48071.74 2021-09-18 06:35:52.000 261 21258.46 490.64 43112.84 48071.68 2021-09-18 06:35:53.000 261 21258.40 490.66 43112.78 48071.63 2021-09-18 06:35:54.000 261 21258.39 490.64 43112.76 48071.55 2021-09-18 06:35:55.000 261 21258.37 490.64 43112.72 48071.51 2021-09-18 06:35:56.000 261 21258.29 490.61 43112.67 48071.46 2021-09-18 06:35:57.000 261 21258.28 490.57 43112.67 48071.42 2021-09-18 06:35:58.000 261 21258.27 490.54 43112.67 48071.42 2021-09-18 06:35:59.000 261 21258.25 490.48 43112.62 48071.35 2021-09-18 06:36:00.000 261 21258.25 490.42 43112.63 48071.36 2021-09-18 06:36:01.000 261 21258.26 490.38 43112.67 48071.32 2021-09-18 06:36:02.000 261 21258.30 490.35 43112.65 48071.40 2021-09-18 06:36:03.000 261 21258.31 490.33 43112.65 48071.41 2021-09-18 06:36:04.000 261 21258.31 490.30 43112.68 48071.42 2021-09-18 06:36:05.000 261 21258.31 490.31 43112.71 48071.40 2021-09-18 06:36:06.000 261 21258.29 490.33 43112.69 48071.42 2021-09-18 06:36:07.000 261 21258.23 490.39 43112.67 48071.43 2021-09-18 06:36:08.000 261 21258.20 490.41 43112.63 48071.41 2021-09-18 06:36:09.000 261 21258.20 490.40 43112.66 48071.37 2021-09-18 06:36:10.000 261 21258.18 490.39 43112.61 48071.35 2021-09-18 06:36:11.000 261 21258.17 490.39 43112.62 48071.32 2021-09-18 06:36:12.000 261 21258.15 490.38 43112.61 48071.32 2021-09-18 06:36:13.000 261 21258.13 490.37 43112.61 48071.27 2021-09-18 06:36:14.000 261 21258.15 490.37 43112.62 48071.31 2021-09-18 06:36:15.000 261 21258.20 490.34 43112.62 48071.30 2021-09-18 06:36:16.000 261 21258.20 490.30 43112.64 48071.28 2021-09-18 06:36:17.000 261 21258.20 490.27 43112.65 48071.34 2021-09-18 06:36:18.000 261 21258.23 490.25 43112.64 48071.30 2021-09-18 06:36:19.000 261 21258.24 490.24 43112.68 48071.33 2021-09-18 06:36:20.000 261 21258.20 490.24 43112.66 48071.37 2021-09-18 06:36:21.000 261 21258.19 490.23 43112.67 48071.36 2021-09-18 06:36:22.000 261 21258.19 490.26 43112.66 48071.37 2021-09-18 06:36:23.000 261 21258.19 490.29 43112.68 48071.38 2021-09-18 06:36:24.000 261 21258.17 490.30 43112.68 48071.38 2021-09-18 06:36:25.000 261 21258.17 490.31 43112.66 48071.36 2021-09-18 06:36:26.000 261 21258.19 490.32 43112.69 48071.35 2021-09-18 06:36:27.000 261 21258.19 490.30 43112.71 48071.38 2021-09-18 06:36:28.000 261 21258.21 490.31 43112.70 48071.37 2021-09-18 06:36:29.000 261 21258.26 490.27 43112.71 48071.38 2021-09-18 06:36:30.000 261 21258.27 490.28 43112.72 48071.43 2021-09-18 06:36:31.000 261 21258.31 490.30 43112.74 48071.46 2021-09-18 06:36:32.000 261 21258.35 490.31 43112.71 48071.46 2021-09-18 06:36:33.000 261 21258.32 490.36 43112.69 48071.41 2021-09-18 06:36:34.000 261 21258.30 490.38 43112.64 48071.46 2021-09-18 06:36:35.000 261 21258.25 490.40 43112.63 48071.40 2021-09-18 06:36:36.000 261 21258.22 490.39 43112.65 48071.37 2021-09-18 06:36:37.000 261 21258.22 490.43 43112.64 48071.35 2021-09-18 06:36:38.000 261 21258.24 490.44 43112.64 48071.32 2021-09-18 06:36:39.000 261 21258.25 490.44 43112.66 48071.34 2021-09-18 06:36:40.000 261 21258.21 490.44 43112.64 48071.32 2021-09-18 06:36:41.000 261 21258.19 490.45 43112.65 48071.35 2021-09-18 06:36:42.000 261 21258.21 490.47 43112.65 48071.35 2021-09-18 06:36:43.000 261 21258.22 490.47 43112.68 48071.35 2021-09-18 06:36:44.000 261 21258.23 490.44 43112.67 48071.33 2021-09-18 06:36:45.000 261 21258.21 490.43 43112.66 48071.36 2021-09-18 06:36:46.000 261 21258.18 490.41 43112.63 48071.33 2021-09-18 06:36:47.000 261 21258.19 490.37 43112.62 48071.30 2021-09-18 06:36:48.000 261 21258.15 490.34 43112.66 48071.36 2021-09-18 06:36:49.000 261 21258.12 490.36 43112.68 48071.33 2021-09-18 06:36:50.000 261 21258.04 490.32 43112.68 48071.32 2021-09-18 06:36:51.000 261 21257.98 490.32 43112.69 48071.29 2021-09-18 06:36:52.000 261 21257.91 490.32 43112.66 48071.24 2021-09-18 06:36:53.000 261 21257.89 490.37 43112.68 48071.24 2021-09-18 06:36:54.000 261 21257.83 490.45 43112.67 48071.20 2021-09-18 06:36:55.000 261 21257.77 490.53 43112.61 48071.11 2021-09-18 06:36:56.000 261 21257.79 490.58 43112.58 48071.14 2021-09-18 06:36:57.000 261 21257.80 490.65 43112.54 48071.10 2021-09-18 06:36:58.000 261 21257.81 490.72 43112.51 48071.05 2021-09-18 06:36:59.000 261 21257.84 490.76 43112.50 48071.03 2021-09-18 06:37:00.000 261 21257.82 490.81 43112.47 48071.02 2021-09-18 06:37:01.000 261 21257.76 490.93 43112.40 48070.98 2021-09-18 06:37:02.000 261 21257.69 491.02 43112.33 48070.91 2021-09-18 06:37:03.000 261 21257.65 491.07 43112.29 48070.86 2021-09-18 06:37:04.000 261 21257.61 491.14 43112.28 48070.79 2021-09-18 06:37:05.000 261 21257.56 491.19 43112.21 48070.72 2021-09-18 06:37:06.000 261 21257.54 491.22 43112.17 48070.65 2021-09-18 06:37:07.000 261 21257.53 491.24 43112.16 48070.61 2021-09-18 06:37:08.000 261 21257.49 491.28 43112.16 48070.59 2021-09-18 06:37:09.000 261 21257.46 491.32 43112.13 48070.60 2021-09-18 06:37:10.000 261 21257.48 491.35 43112.14 48070.57 2021-09-18 06:37:11.000 261 21257.45 491.35 43112.11 48070.52 2021-09-18 06:37:12.000 261 21257.47 491.37 43112.11 48070.55 2021-09-18 06:37:13.000 261 21257.50 491.44 43112.11 48070.56 2021-09-18 06:37:14.000 261 21257.50 491.53 43112.09 48070.52 2021-09-18 06:37:15.000 261 21257.47 491.61 43112.04 48070.51 2021-09-18 06:37:16.000 261 21257.43 491.68 43112.03 48070.47 2021-09-18 06:37:17.000 261 21257.41 491.76 43111.99 48070.48 2021-09-18 06:37:18.000 261 21257.41 491.83 43112.00 48070.43 2021-09-18 06:37:19.000 261 21257.38 491.91 43111.98 48070.42 2021-09-18 06:37:20.000 261 21257.38 491.97 43111.94 48070.41 2021-09-18 06:37:21.000 261 21257.34 492.06 43111.93 48070.39 2021-09-18 06:37:22.000 261 21257.32 492.13 43111.91 48070.34 2021-09-18 06:37:23.000 261 21257.31 492.23 43111.85 48070.30 2021-09-18 06:37:24.000 261 21257.29 492.29 43111.82 48070.26 2021-09-18 06:37:25.000 261 21257.27 492.29 43111.77 48070.20 2021-09-18 06:37:26.000 261 21257.29 492.27 43111.73 48070.20 2021-09-18 06:37:27.000 261 21257.30 492.22 43111.73 48070.16 2021-09-18 06:37:28.000 261 21257.28 492.21 43111.74 48070.15 2021-09-18 06:37:29.000 261 21257.28 492.19 43111.75 48070.11 2021-09-18 06:37:30.000 261 21257.26 492.15 43111.74 48070.15 2021-09-18 06:37:31.000 261 21257.26 492.16 43111.85 48070.17 2021-09-18 06:37:32.000 261 21257.24 492.18 43111.86 48070.21 2021-09-18 06:37:33.000 261 21257.21 492.23 43111.86 48070.22 2021-09-18 06:37:34.000 261 21257.19 492.29 43111.91 48070.23 2021-09-18 06:37:35.000 261 21257.20 492.34 43111.92 48070.24 2021-09-18 06:37:36.000 261 21257.24 492.35 43111.93 48070.27 2021-09-18 06:37:37.000 261 21257.24 492.38 43111.93 48070.25 2021-09-18 06:37:38.000 261 21257.30 492.35 43111.95 48070.31 2021-09-18 06:37:39.000 261 21257.32 492.33 43111.99 48070.29 2021-09-18 06:37:40.000 261 21257.33 492.35 43111.97 48070.37 2021-09-18 06:37:41.000 261 21257.32 492.38 43111.98 48070.38 2021-09-18 06:37:42.000 261 21257.33 492.39 43111.98 48070.34 2021-09-18 06:37:43.000 261 21257.28 492.48 43111.99 48070.39 2021-09-18 06:37:44.000 261 21257.28 492.51 43112.01 48070.36 2021-09-18 06:37:45.000 261 21257.28 492.57 43112.00 48070.36 2021-09-18 06:37:46.000 261 21257.31 492.60 43112.05 48070.41 2021-09-18 06:37:47.000 261 21257.32 492.65 43111.99 48070.39 2021-09-18 06:37:48.000 261 21257.32 492.67 43112.00 48070.42 2021-09-18 06:37:49.000 261 21257.35 492.67 43112.05 48070.41 2021-09-18 06:37:50.000 261 21257.37 492.70 43112.05 48070.40 2021-09-18 06:37:51.000 261 21257.39 492.75 43111.99 48070.41 2021-09-18 06:37:52.000 261 21257.40 492.77 43111.96 48070.43 2021-09-18 06:37:53.000 261 21257.36 492.80 43112.00 48070.41 2021-09-18 06:37:54.000 261 21257.32 492.83 43112.01 48070.38 2021-09-18 06:37:55.000 261 21257.33 492.85 43111.99 48070.38 2021-09-18 06:37:56.000 261 21257.29 492.90 43112.02 48070.34 2021-09-18 06:37:57.000 261 21257.28 492.93 43112.01 48070.38 2021-09-18 06:37:58.000 261 21257.25 493.02 43111.98 48070.36 2021-09-18 06:37:59.000 261 21257.16 493.09 43111.94 48070.28 2021-09-18 06:38:00.000 261 21257.10 493.17 43111.87 48070.24 2021-09-18 06:38:01.000 261 21257.07 493.19 43111.80 48070.15 2021-09-18 06:38:02.000 261 21257.05 493.15 43111.78 48070.10 2021-09-18 06:38:03.000 261 21257.07 493.08 43111.80 48070.08 2021-09-18 06:38:04.000 261 21257.07 493.05 43111.80 48070.13 2021-09-18 06:38:05.000 261 21257.11 493.02 43111.77 48070.13 2021-09-18 06:38:06.000 261 21257.11 493.00 43111.78 48070.12 2021-09-18 06:38:07.000 261 21257.12 492.98 43111.80 48070.16 2021-09-18 06:38:08.000 261 21257.16 492.98 43111.82 48070.13 2021-09-18 06:38:09.000 261 21257.23 493.05 43111.78 48070.13 2021-09-18 06:38:10.000 261 21257.21 493.09 43111.73 48070.10 2021-09-18 06:38:11.000 261 21257.20 493.10 43111.75 48070.11 2021-09-18 06:38:12.000 261 21257.21 493.11 43111.73 48070.11 2021-09-18 06:38:13.000 261 21257.21 493.14 43111.77 48070.09 2021-09-18 06:38:14.000 261 21257.23 493.13 43111.80 48070.16 2021-09-18 06:38:15.000 261 21257.26 493.08 43111.82 48070.18 2021-09-18 06:38:16.000 261 21257.33 492.97 43111.89 48070.20 2021-09-18 06:38:17.000 261 21257.34 492.88 43111.94 48070.26 2021-09-18 06:38:18.000 261 21257.39 492.84 43112.00 48070.34 2021-09-18 06:38:19.000 261 21257.40 492.85 43112.07 48070.42 2021-09-18 06:38:20.000 261 21257.42 492.85 43112.04 48070.49 2021-09-18 06:38:21.000 261 21257.43 492.87 43112.02 48070.50 2021-09-18 06:38:22.000 261 21257.41 492.93 43112.03 48070.50 2021-09-18 06:38:23.000 261 21257.38 492.96 43112.01 48070.46 2021-09-18 06:38:24.000 261 21257.32 493.01 43111.94 48070.49 2021-09-18 06:38:25.000 261 21257.27 493.02 43111.94 48070.41 2021-09-18 06:38:26.000 261 21257.25 492.99 43111.92 48070.29 2021-09-18 06:38:27.000 261 21257.22 492.94 43111.90 48070.25 2021-09-18 06:38:28.000 261 21257.20 492.89 43111.86 48070.22 2021-09-18 06:38:29.000 261 21257.20 492.83 43111.86 48070.24 2021-09-18 06:38:30.000 261 21257.21 492.74 43111.87 48070.21 2021-09-18 06:38:31.000 261 21257.22 492.72 43111.87 48070.24 2021-09-18 06:38:32.000 261 21257.23 492.65 43111.90 48070.25 2021-09-18 06:38:33.000 261 21257.28 492.49 43111.95 48070.27 2021-09-18 06:38:34.000 261 21257.32 492.34 43112.06 48070.36 2021-09-18 06:38:35.000 261 21257.34 492.29 43112.14 48070.41 2021-09-18 06:38:36.000 261 21257.30 492.33 43112.23 48070.50 2021-09-18 06:38:37.000 261 21257.30 492.38 43112.23 48070.55 2021-09-18 06:38:38.000 261 21257.23 492.37 43112.22 48070.59 2021-09-18 06:38:39.000 261 21257.21 492.32 43112.23 48070.59 2021-09-18 06:38:40.000 261 21257.22 492.26 43112.26 48070.57 2021-09-18 06:38:41.000 261 21257.21 492.24 43112.32 48070.61 2021-09-18 06:38:42.000 261 21257.18 492.23 43112.36 48070.64 2021-09-18 06:38:43.000 261 21257.11 492.25 43112.35 48070.61 2021-09-18 06:38:44.000 261 21257.14 492.26 43112.33 48070.60 2021-09-18 06:38:45.000 261 21257.14 492.25 43112.34 48070.56 2021-09-18 06:38:46.000 261 21257.12 492.28 43112.37 48070.63 2021-09-18 06:38:47.000 261 21257.12 492.28 43112.39 48070.65 2021-09-18 06:38:48.000 261 21257.15 492.29 43112.40 48070.66 2021-09-18 06:38:49.000 261 21257.20 492.30 43112.42 48070.67 2021-09-18 06:38:50.000 261 21257.22 492.33 43112.40 48070.75 2021-09-18 06:38:51.000 261 21257.29 492.29 43112.41 48070.74 2021-09-18 06:38:52.000 261 21257.34 492.26 43112.44 48070.73 2021-09-18 06:38:53.000 261 21257.32 492.23 43112.46 48070.76 2021-09-18 06:38:54.000 261 21257.32 492.22 43112.48 48070.83 2021-09-18 06:38:55.000 261 21257.31 492.19 43112.50 48070.82 2021-09-18 06:38:56.000 261 21257.29 492.17 43112.50 48070.85 2021-09-18 06:38:57.000 261 21257.28 492.16 43112.50 48070.82 2021-09-18 06:38:58.000 261 21257.24 492.13 43112.50 48070.82 2021-09-18 06:38:59.000 261 21257.21 492.15 43112.51 48070.83 2021-09-18 06:39:00.000 261 21257.15 492.17 43112.54 48070.83 2021-09-18 06:39:01.000 261 21257.15 492.20 43112.55 48070.82 2021-09-18 06:39:02.000 261 21257.11 492.25 43112.56 48070.83 2021-09-18 06:39:03.000 261 21257.08 492.27 43112.59 48070.83 2021-09-18 06:39:04.000 261 21257.06 492.32 43112.57 48070.81 2021-09-18 06:39:05.000 261 21257.06 492.36 43112.57 48070.76 2021-09-18 06:39:06.000 261 21257.06 492.37 43112.55 48070.82 2021-09-18 06:39:07.000 261 21257.07 492.42 43112.53 48070.74 2021-09-18 06:39:08.000 261 21257.08 492.44 43112.53 48070.76 2021-09-18 06:39:09.000 261 21257.07 492.44 43112.52 48070.75 2021-09-18 06:39:10.000 261 21257.04 492.46 43112.54 48070.75 2021-09-18 06:39:11.000 261 21256.99 492.54 43112.52 48070.74 2021-09-18 06:39:12.000 261 21256.93 492.66 43112.46 48070.69 2021-09-18 06:39:13.000 261 21256.94 492.74 43112.39 48070.64 2021-09-18 06:39:14.000 261 21256.91 492.78 43112.34 48070.60 2021-09-18 06:39:15.000 261 21256.94 492.79 43112.27 48070.52 2021-09-18 06:39:16.000 261 21256.96 492.84 43112.24 48070.47 2021-09-18 06:39:17.000 261 21256.97 492.89 43112.22 48070.45 2021-09-18 06:39:18.000 261 21256.99 492.90 43112.17 48070.45 2021-09-18 06:39:19.000 261 21257.03 492.90 43112.16 48070.45 2021-09-18 06:39:20.000 261 21257.07 492.91 43112.15 48070.43 2021-09-18 06:39:21.000 261 21257.08 492.90 43112.13 48070.38 2021-09-18 06:39:22.000 261 21257.11 492.86 43112.13 48070.41 2021-09-18 06:39:23.000 261 21257.12 492.85 43112.09 48070.39 2021-09-18 06:39:24.000 261 21257.12 492.87 43112.08 48070.35 2021-09-18 06:39:25.000 261 21257.11 492.92 43112.05 48070.38 2021-09-18 06:39:26.000 261 21257.10 492.93 43112.00 48070.29 2021-09-18 06:39:27.000 261 21257.12 492.92 43111.97 48070.33 2021-09-18 06:39:28.000 261 21257.12 492.95 43111.97 48070.25 2021-09-18 06:39:29.000 261 21257.09 492.98 43111.94 48070.26 2021-09-18 06:39:30.000 261 21257.12 492.98 43111.93 48070.23 2021-09-18 06:39:31.000 261 21257.18 493.00 43111.95 48070.25 2021-09-18 06:39:32.000 261 21257.24 492.99 43111.94 48070.25 2021-09-18 06:39:33.000 261 21257.26 493.00 43111.97 48070.25 2021-09-18 06:39:34.000 261 21257.29 493.00 43111.98 48070.31 2021-09-18 06:39:35.000 261 21257.30 493.00 43112.01 48070.36 2021-09-18 06:39:36.000 261 21257.28 493.05 43112.02 48070.38 2021-09-18 06:39:37.000 261 21257.29 493.11 43112.03 48070.36 2021-09-18 06:39:38.000 261 21257.25 493.10 43111.97 48070.41 2021-09-18 06:39:39.000 261 21257.27 493.10 43111.93 48070.37 2021-09-18 06:39:40.000 261 21257.29 493.04 43111.94 48070.34 2021-09-18 06:39:41.000 261 21257.30 492.96 43112.00 48070.34 2021-09-18 06:39:42.000 261 21257.31 492.93 43112.02 48070.37 2021-09-18 06:39:43.000 261 21257.31 492.95 43112.04 48070.38 2021-09-18 06:39:44.000 261 21257.29 492.95 43112.05 48070.41 2021-09-18 06:39:45.000 261 21257.28 492.96 43112.03 48070.45 2021-09-18 06:39:46.000 261 21257.26 492.93 43112.03 48070.41 2021-09-18 06:39:47.000 261 21257.26 492.94 43111.99 48070.38 2021-09-18 06:39:48.000 261 21257.25 492.94 43111.99 48070.36 2021-09-18 06:39:49.000 261 21257.26 492.92 43111.98 48070.43 2021-09-18 06:39:50.000 261 21257.26 492.85 43111.99 48070.34 2021-09-18 06:39:51.000 261 21257.28 492.77 43111.98 48070.37 2021-09-18 06:39:52.000 261 21257.27 492.68 43111.98 48070.37 2021-09-18 06:39:53.000 261 21257.25 492.63 43112.04 48070.39 2021-09-18 06:39:54.000 261 21257.23 492.62 43112.03 48070.42 2021-09-18 06:39:55.000 261 21257.24 492.58 43112.01 48070.34 2021-09-18 06:39:56.000 261 21257.22 492.56 43112.01 48070.42 2021-09-18 06:39:57.000 261 21257.20 492.52 43111.99 48070.33 2021-09-18 06:39:58.000 261 21257.22 492.47 43111.96 48070.35 2021-09-18 06:39:59.000 261 21257.23 492.43 43112.02 48070.38 2021-09-18 06:40:00.000 261 21257.21 492.41 43112.02 48070.34 2021-09-18 06:40:01.000 261 21257.23 492.45 43112.04 48070.41 2021-09-18 06:40:02.000 261 21257.24 492.52 43112.03 48070.40 2021-09-18 06:40:03.000 261 21257.23 492.60 43111.99 48070.37 2021-09-18 06:40:04.000 261 21257.19 492.64 43111.95 48070.31 2021-09-18 06:40:05.000 261 21257.17 492.65 43111.97 48070.31 2021-09-18 06:40:06.000 261 21257.21 492.56 43111.97 48070.29 2021-09-18 06:40:07.000 261 21257.22 492.47 43111.99 48070.27 2021-09-18 06:40:08.000 261 21257.19 492.42 43112.04 48070.31 2021-09-18 06:40:09.000 261 21257.18 492.35 43112.10 48070.32 2021-09-18 06:40:10.000 261 21257.16 492.32 43112.12 48070.38 2021-09-18 06:40:11.000 261 21257.16 492.30 43112.15 48070.43 2021-09-18 06:40:12.000 261 21257.16 492.28 43112.19 48070.48 2021-09-18 06:40:13.000 261 21257.18 492.34 43112.17 48070.46 2021-09-18 06:40:14.000 261 21257.19 492.36 43112.14 48070.43 2021-09-18 06:40:15.000 261 21257.21 492.33 43112.15 48070.47 2021-09-18 06:40:16.000 261 21257.21 492.31 43112.16 48070.48 2021-09-18 06:40:17.000 261 21257.30 492.33 43112.15 48070.46 2021-09-18 06:40:18.000 261 21257.35 492.32 43112.18 48070.54 2021-09-18 06:40:19.000 261 21257.38 492.29 43112.16 48070.50 2021-09-18 06:40:20.000 261 21257.42 492.20 43112.17 48070.52 2021-09-18 06:40:21.000 261 21257.49 492.12 43112.20 48070.55 2021-09-18 06:40:22.000 261 21257.52 492.03 43112.22 48070.60 2021-09-18 06:40:23.000 261 21257.50 492.04 43112.20 48070.64 2021-09-18 06:40:24.000 261 21257.55 491.97 43112.20 48070.62 2021-09-18 06:40:25.000 261 21257.56 491.93 43112.19 48070.69 2021-09-18 06:40:26.000 261 21257.58 491.91 43112.20 48070.64 2021-09-18 06:40:27.000 261 21257.59 491.87 43112.19 48070.64 2021-09-18 06:40:28.000 261 21257.59 491.85 43112.19 48070.69 2021-09-18 06:40:29.000 261 21257.57 491.84 43112.18 48070.64 2021-09-18 06:40:30.000 261 21257.54 491.81 43112.17 48070.64 2021-09-18 06:40:31.000 261 21257.51 491.78 43112.15 48070.57 2021-09-18 06:40:32.000 261 21257.49 491.78 43112.18 48070.64 2021-09-18 06:40:33.000 261 21257.48 491.79 43112.18 48070.58 2021-09-18 06:40:34.000 261 21257.52 491.81 43112.16 48070.57 2021-09-18 06:40:35.000 261 21257.49 491.85 43112.14 48070.59 2021-09-18 06:40:36.000 261 21257.50 491.89 43112.14 48070.62 2021-09-18 06:40:37.000 261 21257.49 491.92 43112.13 48070.60 2021-09-18 06:40:38.000 261 21257.50 491.92 43112.11 48070.55 2021-09-18 06:40:39.000 261 21257.51 491.92 43112.08 48070.52 2021-09-18 06:40:40.000 261 21257.53 491.92 43112.06 48070.48 2021-09-18 06:40:41.000 261 21257.55 491.96 43112.02 48070.52 2021-09-18 06:40:42.000 261 21257.56 491.99 43111.97 48070.43 2021-09-18 06:40:43.000 261 21257.57 492.01 43111.91 48070.42 2021-09-18 06:40:44.000 261 21257.58 491.99 43111.87 48070.43 2021-09-18 06:40:45.000 261 21257.57 492.01 43111.81 48070.36 2021-09-18 06:40:46.000 261 21257.54 492.01 43111.76 48070.30 2021-09-18 06:40:47.000 261 21257.56 491.96 43111.69 48070.21 2021-09-18 06:40:48.000 261 21257.62 491.89 43111.68 48070.27 2021-09-18 06:40:49.000 261 21257.66 491.80 43111.74 48070.22 2021-09-18 06:40:50.000 261 21257.70 491.74 43111.74 48070.23 2021-09-18 06:40:51.000 261 21257.71 491.70 43111.76 48070.25 2021-09-18 06:40:52.000 261 21257.74 491.71 43111.75 48070.31 2021-09-18 06:40:53.000 261 21257.75 491.69 43111.72 48070.33 2021-09-18 06:40:54.000 261 21257.77 491.68 43111.73 48070.23 2021-09-18 06:40:55.000 261 21257.81 491.64 43111.75 48070.31 2021-09-18 06:40:56.000 261 21257.84 491.61 43111.72 48070.34 2021-09-18 06:40:57.000 261 21257.86 491.56 43111.73 48070.36 2021-09-18 06:40:58.000 261 21257.89 491.49 43111.75 48070.36 2021-09-18 06:40:59.000 261 21257.91 491.46 43111.78 48070.38 2021-09-18 06:41:00.000 261 21257.89 491.42 43111.79 48070.40 2021-09-18 06:41:01.000 261 21257.92 491.40 43111.83 48070.44 2021-09-18 06:41:02.000 261 21257.92 491.37 43111.86 48070.46 2021-09-18 06:41:03.000 261 21257.91 491.38 43111.83 48070.49 2021-09-18 06:41:04.000 261 21257.92 491.36 43111.83 48070.51 2021-09-18 06:41:05.000 261 21257.90 491.36 43111.81 48070.49 2021-09-18 06:41:06.000 261 21257.92 491.36 43111.83 48070.50 2021-09-18 06:41:07.000 261 21257.92 491.32 43111.86 48070.47 2021-09-18 06:41:08.000 261 21257.93 491.31 43111.89 48070.47 2021-09-18 06:41:09.000 261 21257.92 491.33 43111.91 48070.47 2021-09-18 06:41:10.000 261 21257.92 491.31 43111.92 48070.49 2021-09-18 06:41:11.000 261 21257.90 491.35 43111.89 48070.53 2021-09-18 06:41:12.000 261 21257.88 491.36 43111.89 48070.53 2021-09-18 06:41:13.000 261 21257.92 491.37 43111.87 48070.48 2021-09-18 06:41:14.000 261 21257.94 491.40 43111.87 48070.53 2021-09-18 06:41:15.000 261 21257.98 491.37 43111.86 48070.53 2021-09-18 06:41:16.000 261 21258.06 491.34 43111.88 48070.53 2021-09-18 06:41:17.000 261 21258.10 491.29 43111.85 48070.56 2021-09-18 06:41:18.000 261 21258.16 491.26 43111.85 48070.61 2021-09-18 06:41:19.000 261 21258.22 491.22 43111.89 48070.63 2021-09-18 06:41:20.000 261 21258.26 491.15 43111.92 48070.63 2021-09-18 06:41:21.000 261 21258.26 491.13 43111.93 48070.72 2021-09-18 06:41:22.000 261 21258.24 491.07 43111.94 48070.74 2021-09-18 06:41:23.000 261 21258.22 491.02 43111.98 48070.72 2021-09-18 06:41:24.000 261 21258.22 490.98 43112.02 48070.78 2021-09-18 06:41:25.000 261 21258.22 490.92 43112.05 48070.75 2021-09-18 06:41:26.000 261 21258.20 490.88 43112.09 48070.81 2021-09-18 06:41:27.000 261 21258.23 490.79 43112.13 48070.82 2021-09-18 06:41:28.000 261 21258.25 490.73 43112.16 48070.89 2021-09-18 06:41:29.000 261 21258.30 490.68 43112.22 48070.93 2021-09-18 06:41:30.000 261 21258.33 490.60 43112.26 48070.98 2021-09-18 06:41:31.000 261 21258.37 490.55 43112.28 48071.02 2021-09-18 06:41:32.000 261 21258.41 490.48 43112.32 48071.06 2021-09-18 06:41:33.000 261 21258.47 490.40 43112.36 48071.15 2021-09-18 06:41:34.000 261 21258.47 490.37 43112.39 48071.17 2021-09-18 06:41:35.000 261 21258.50 490.31 43112.41 48071.23 2021-09-18 06:41:36.000 261 21258.53 490.31 43112.44 48071.23 2021-09-18 06:41:37.000 261 21258.56 490.29 43112.48 48071.28 2021-09-18 06:41:38.000 261 21258.54 490.27 43112.50 48071.28 2021-09-18 06:41:39.000 261 21258.55 490.19 43112.51 48071.37 2021-09-18 06:41:40.000 261 21258.53 490.15 43112.52 48071.35 2021-09-18 06:41:41.000 261 21258.54 490.11 43112.56 48071.38 2021-09-18 06:41:42.000 261 21258.53 490.09 43112.58 48071.43 2021-09-18 06:41:43.000 261 21258.51 490.09 43112.60 48071.37 2021-09-18 06:41:44.000 261 21258.46 490.11 43112.55 48071.45 2021-09-18 06:41:45.000 261 21258.44 490.09 43112.57 48071.35 2021-09-18 06:41:46.000 261 21258.41 490.05 43112.57 48071.40 2021-09-18 06:41:47.000 261 21258.43 490.03 43112.57 48071.36 2021-09-18 06:41:48.000 261 21258.44 489.97 43112.56 48071.38 2021-09-18 06:41:49.000 261 21258.45 489.93 43112.59 48071.38 2021-09-18 06:41:50.000 261 21258.47 489.87 43112.62 48071.40 2021-09-18 06:41:51.000 261 21258.47 489.77 43112.63 48071.40 2021-09-18 06:41:52.000 261 21258.45 489.70 43112.67 48071.44 2021-09-18 06:41:53.000 261 21258.42 489.62 43112.69 48071.43 2021-09-18 06:41:54.000 261 21258.41 489.59 43112.71 48071.47 2021-09-18 06:41:55.000 261 21258.41 489.58 43112.72 48071.52 2021-09-18 06:41:56.000 261 21258.43 489.55 43112.74 48071.48 2021-09-18 06:41:57.000 261 21258.46 489.57 43112.72 48071.54 2021-09-18 06:41:58.000 261 21258.45 489.57 43112.72 48071.50 2021-09-18 06:41:59.000 261 21258.47 489.56 43112.74 48071.54 2021-09-18 06:42:00.000 261 21258.50 489.52 43112.70 48071.52 2021-09-18 06:42:01.000 261 21258.49 489.50 43112.65 48071.50 2021-09-18 06:42:02.000 261 21258.50 489.49 43112.66 48071.52 2021-09-18 06:42:03.000 261 21258.50 489.46 43112.65 48071.49 2021-09-18 06:42:04.000 261 21258.53 489.45 43112.67 48071.53 2021-09-18 06:42:05.000 261 21258.50 489.44 43112.68 48071.45 2021-09-18 06:42:06.000 261 21258.49 489.42 43112.68 48071.47 2021-09-18 06:42:07.000 261 21258.49 489.42 43112.66 48071.48 2021-09-18 06:42:08.000 261 21258.49 489.41 43112.66 48071.50 2021-09-18 06:42:09.000 261 21258.50 489.43 43112.65 48071.48 2021-09-18 06:42:10.000 261 21258.50 489.45 43112.64 48071.45 2021-09-18 06:42:11.000 261 21258.56 489.45 43112.62 48071.43 2021-09-18 06:42:12.000 261 21258.61 489.42 43112.62 48071.45 2021-09-18 06:42:13.000 261 21258.63 489.34 43112.62 48071.44 2021-09-18 06:42:14.000 261 21258.66 489.31 43112.61 48071.50 2021-09-18 06:42:15.000 261 21258.73 489.27 43112.63 48071.53 2021-09-18 06:42:16.000 261 21258.81 489.20 43112.62 48071.56 2021-09-18 06:42:17.000 261 21258.87 489.13 43112.66 48071.57 2021-09-18 06:42:18.000 261 21258.91 489.06 43112.68 48071.61 2021-09-18 06:42:19.000 261 21258.92 489.05 43112.72 48071.64 2021-09-18 06:42:20.000 261 21258.93 489.04 43112.74 48071.66 2021-09-18 06:42:21.000 261 21258.90 489.06 43112.73 48071.71 2021-09-18 06:42:22.000 261 21258.89 489.01 43112.76 48071.72 2021-09-18 06:42:23.000 261 21258.85 489.00 43112.78 48071.67 2021-09-18 06:42:24.000 261 21258.83 489.01 43112.81 48071.70 2021-09-18 06:42:25.000 261 21258.81 489.04 43112.81 48071.75 2021-09-18 06:42:26.000 261 21258.86 489.04 43112.83 48071.73 2021-09-18 06:42:27.000 261 21258.87 489.06 43112.82 48071.75 2021-09-18 06:42:28.000 261 21258.90 489.07 43112.81 48071.74 2021-09-18 06:42:29.000 261 21258.93 489.10 43112.78 48071.77 2021-09-18 06:42:30.000 261 21258.93 489.13 43112.79 48071.74 2021-09-18 06:42:31.000 261 21258.92 489.16 43112.78 48071.79 2021-09-18 06:42:32.000 261 21258.95 489.13 43112.76 48071.74 2021-09-18 06:42:33.000 261 21258.95 489.17 43112.71 48071.75 2021-09-18 06:42:34.000 261 21258.95 489.17 43112.69 48071.75 2021-09-18 06:42:35.000 261 21258.93 489.19 43112.68 48071.70 2021-09-18 06:42:36.000 261 21258.94 489.22 43112.68 48071.73 2021-09-18 06:42:37.000 261 21258.91 489.27 43112.67 48071.70 2021-09-18 06:42:38.000 261 21258.89 489.31 43112.64 48071.65 2021-09-18 06:42:39.000 261 21258.91 489.33 43112.62 48071.61 2021-09-18 06:42:40.000 261 21258.91 489.37 43112.60 48071.62 2021-09-18 06:42:41.000 261 21258.89 489.41 43112.57 48071.57 2021-09-18 06:42:42.000 261 21258.92 489.41 43112.57 48071.58 2021-09-18 06:42:43.000 261 21258.92 489.41 43112.52 48071.53 2021-09-18 06:42:44.000 261 21258.91 489.39 43112.54 48071.56 2021-09-18 06:42:45.000 261 21258.92 489.39 43112.56 48071.58 2021-09-18 06:42:46.000 261 21258.95 489.43 43112.57 48071.56 2021-09-18 06:42:47.000 261 21258.97 489.43 43112.58 48071.58 2021-09-18 06:42:48.000 261 21259.07 489.47 43112.58 48071.61 2021-09-18 06:42:49.000 261 21259.10 489.51 43112.57 48071.64 2021-09-18 06:42:50.000 261 21259.13 489.54 43112.54 48071.61 2021-09-18 06:42:51.000 261 21259.08 489.60 43112.51 48071.60 2021-09-18 06:42:52.000 261 21259.09 489.65 43112.49 48071.56 2021-09-18 06:42:53.000 261 21259.08 489.66 43112.47 48071.57 2021-09-18 06:42:54.000 261 21259.08 489.66 43112.47 48071.54 2021-09-18 06:42:55.000 261 21259.06 489.70 43112.43 48071.52 2021-09-18 06:42:56.000 261 21259.05 489.75 43112.40 48071.52 2021-09-18 06:42:57.000 261 21259.05 489.78 43112.37 48071.47 2021-09-18 06:42:58.000 261 21259.05 489.78 43112.35 48071.44 2021-09-18 06:42:59.000 261 21259.03 489.80 43112.33 48071.46 2021-09-18 06:43:00.000 261 21259.06 489.81 43112.33 48071.44 2021-09-18 06:43:01.000 261 21259.06 489.85 43112.34 48071.41 2021-09-18 06:43:02.000 261 21259.03 489.85 43112.33 48071.47 2021-09-18 06:43:03.000 261 21258.97 489.90 43112.30 48071.41 2021-09-18 06:43:04.000 261 21258.84 490.05 43112.28 48071.33 2021-09-18 06:43:05.000 261 21258.75 490.19 43112.19 48071.29 2021-09-18 06:43:06.000 261 21258.68 490.32 43112.07 48071.15 2021-09-18 06:43:07.000 261 21258.67 490.43 43112.00 48071.06 2021-09-18 06:43:08.000 261 21258.68 490.50 43111.89 48070.95 2021-09-18 06:43:09.000 261 21258.66 490.57 43111.84 48070.87 2021-09-18 06:43:10.000 261 21258.67 490.61 43111.78 48070.83 2021-09-18 06:43:11.000 261 21258.64 490.65 43111.75 48070.78 2021-09-18 06:43:12.000 261 21258.64 490.66 43111.68 48070.68 2021-09-18 06:43:13.000 261 21258.66 490.71 43111.66 48070.66 2021-09-18 06:43:14.000 261 21258.66 490.76 43111.59 48070.63 2021-09-18 06:43:15.000 261 21258.67 490.81 43111.58 48070.61 2021-09-18 06:43:16.000 261 21258.69 490.82 43111.50 48070.55 2021-09-18 06:43:17.000 261 21258.72 490.83 43111.50 48070.55 2021-09-18 06:43:18.000 261 21258.74 490.83 43111.50 48070.55 2021-09-18 06:43:19.000 261 21258.75 490.84 43111.46 48070.51 2021-09-18 06:43:20.000 261 21258.79 490.79 43111.44 48070.51 2021-09-18 06:43:21.000 261 21258.81 490.74 43111.44 48070.50 2021-09-18 06:43:22.000 261 21258.77 490.65 43111.46 48070.51 2021-09-18 06:43:23.000 261 21258.79 490.57 43111.49 48070.55 2021-09-18 06:43:24.000 261 21258.81 490.52 43111.57 48070.60 2021-09-18 06:43:25.000 261 21258.81 490.47 43111.61 48070.60 2021-09-18 06:43:26.000 261 21258.78 490.46 43111.65 48070.67 2021-09-18 06:43:27.000 261 21258.79 490.41 43111.70 48070.65 2021-09-18 06:43:28.000 261 21258.77 490.34 43111.74 48070.74 2021-09-18 06:43:29.000 261 21258.72 490.36 43111.74 48070.77 2021-09-18 06:43:30.000 261 21258.71 490.39 43111.77 48070.74 2021-09-18 06:43:31.000 261 21258.70 490.37 43111.76 48070.76 2021-09-18 06:43:32.000 261 21258.67 490.38 43111.74 48070.74 2021-09-18 06:43:33.000 261 21258.70 490.35 43111.77 48070.73 2021-09-18 06:43:34.000 261 21258.71 490.33 43111.79 48070.72 2021-09-18 06:43:35.000 261 21258.67 490.30 43111.78 48070.76 2021-09-18 06:43:36.000 261 21258.70 490.26 43111.82 48070.77 2021-09-18 06:43:37.000 261 21258.77 490.22 43111.87 48070.78 2021-09-18 06:43:38.000 261 21258.80 490.18 43111.91 48070.86 2021-09-18 06:43:39.000 261 21258.87 490.12 43111.95 48070.86 2021-09-18 06:43:40.000 261 21258.87 490.12 43111.95 48070.96 2021-09-18 06:43:41.000 261 21258.84 490.18 43111.95 48071.00 2021-09-18 06:43:42.000 261 21258.85 490.21 43111.91 48070.99 2021-09-18 06:43:43.000 261 21258.85 490.22 43111.90 48070.97 2021-09-18 06:43:44.000 261 21258.91 490.18 43111.90 48070.93 2021-09-18 06:43:45.000 261 21258.90 490.16 43111.92 48070.94 2021-09-18 06:43:46.000 261 21258.95 490.14 43111.92 48070.93 2021-09-18 06:43:47.000 261 21258.96 490.11 43111.90 48070.98 2021-09-18 06:43:48.000 261 21258.97 490.11 43111.90 48071.01 2021-09-18 06:43:49.000 261 21258.97 490.09 43111.91 48071.01 2021-09-18 06:43:50.000 261 21259.01 490.09 43111.91 48071.04 2021-09-18 06:43:51.000 261 21259.02 490.09 43111.93 48071.02 2021-09-18 06:43:52.000 261 21259.04 490.08 43111.96 48071.03 2021-09-18 06:43:53.000 261 21259.09 490.10 43111.96 48071.08 2021-09-18 06:43:54.000 261 21259.06 490.11 43112.02 48071.12 2021-09-18 06:43:55.000 261 21259.05 490.13 43112.01 48071.11 2021-09-18 06:43:56.000 261 21259.06 490.13 43112.05 48071.18 2021-09-18 06:43:57.000 261 21259.08 490.17 43112.05 48071.13 2021-09-18 06:43:58.000 261 21259.10 490.17 43112.06 48071.20 2021-09-18 06:43:59.000 261 21259.10 490.19 43112.05 48071.16 2021-09-18 06:44:00.000 261 21259.13 490.20 43112.05 48071.24 2021-09-18 06:44:01.000 261 21259.15 490.24 43112.08 48071.24 2021-09-18 06:44:02.000 261 21259.15 490.25 43112.09 48071.22 2021-09-18 06:44:03.000 261 21259.17 490.27 43112.05 48071.22 2021-09-18 06:44:04.000 261 21259.18 490.28 43112.04 48071.25 2021-09-18 06:44:05.000 261 21259.14 490.29 43112.04 48071.21 2021-09-18 06:44:06.000 261 21259.11 490.30 43112.00 48071.19 2021-09-18 06:44:07.000 261 21259.05 490.33 43111.97 48071.21 2021-09-18 06:44:08.000 261 21259.04 490.36 43111.94 48071.15 2021-09-18 06:44:09.000 261 21259.01 490.39 43111.93 48071.08 2021-09-18 06:44:10.000 261 21258.99 490.40 43111.89 48071.07 2021-09-18 06:44:11.000 261 21258.94 490.38 43111.93 48071.04 2021-09-18 06:44:12.000 261 21258.96 490.43 43111.92 48071.02 2021-09-18 06:44:13.000 261 21258.94 490.46 43111.91 48070.99 2021-09-18 06:44:14.000 261 21258.96 490.49 43111.90 48071.03 2021-09-18 06:44:15.000 261 21259.00 490.49 43111.91 48071.00 2021-09-18 06:44:16.000 261 21259.01 490.48 43111.92 48071.06 2021-09-18 06:44:17.000 261 21259.03 490.46 43111.90 48071.00 2021-09-18 06:44:18.000 261 21259.06 490.49 43111.94 48071.09 2021-09-18 06:44:19.000 261 21259.06 490.52 43111.96 48071.08 2021-09-18 06:44:20.000 261 21259.05 490.54 43111.92 48071.12 2021-09-18 06:44:21.000 261 21259.07 490.56 43111.94 48071.13 2021-09-18 06:44:22.000 261 21259.07 490.59 43111.96 48071.10 2021-09-18 06:44:23.000 261 21259.13 490.63 43111.94 48071.12 2021-09-18 06:44:24.000 261 21259.10 490.64 43111.92 48071.06 2021-09-18 06:44:25.000 261 21259.10 490.65 43111.95 48071.12 2021-09-18 06:44:26.000 261 21259.09 490.67 43111.94 48071.07 2021-09-18 06:44:27.000 261 21259.08 490.68 43111.90 48071.10 2021-09-18 06:44:28.000 261 21259.06 490.66 43111.90 48071.09 2021-09-18 06:44:29.000 261 21259.08 490.62 43111.92 48071.04 2021-09-18 06:44:30.000 261 21259.09 490.60 43111.95 48071.10 2021-09-18 06:44:31.000 261 21259.06 490.56 43111.97 48071.08 2021-09-18 06:44:32.000 261 21259.12 490.50 43112.00 48071.16 2021-09-18 06:44:33.000 261 21259.13 490.46 43112.04 48071.13 2021-09-18 06:44:34.000 261 21259.13 490.47 43112.08 48071.22 2021-09-18 06:44:35.000 261 21259.11 490.49 43112.09 48071.26 2021-09-18 06:44:36.000 261 21259.11 490.48 43112.12 48071.22 2021-09-18 06:44:37.000 261 21259.12 490.49 43112.12 48071.26 2021-09-18 06:44:38.000 261 21259.06 490.52 43112.09 48071.23 2021-09-18 06:44:39.000 261 21259.02 490.58 43112.07 48071.26 2021-09-18 06:44:40.000 261 21258.98 490.66 43112.05 48071.22 2021-09-18 06:44:41.000 261 21258.94 490.76 43111.99 48071.14 2021-09-18 06:44:42.000 261 21258.94 490.79 43111.91 48071.07 2021-09-18 06:44:43.000 261 21258.92 490.80 43111.87 48071.05 2021-09-18 06:44:44.000 261 21258.90 490.79 43111.89 48070.97 2021-09-18 06:44:45.000 261 21258.91 490.78 43111.88 48071.00 2021-09-18 06:44:46.000 261 21258.97 490.75 43111.85 48070.98 2021-09-18 06:44:47.000 261 21259.02 490.69 43111.85 48070.95 2021-09-18 06:44:48.000 261 21259.05 490.66 43111.86 48070.98 2021-09-18 06:44:49.000 261 21259.05 490.59 43111.87 48070.96 2021-09-18 06:44:50.000 261 21259.12 490.53 43111.83 48071.01 2021-09-18 06:44:51.000 261 21259.17 490.50 43111.84 48071.03 2021-09-18 06:44:52.000 261 21259.23 490.49 43111.83 48071.00 2021-09-18 06:44:53.000 261 21259.27 490.46 43111.79 48071.01 2021-09-18 06:44:54.000 261 21259.32 490.44 43111.73 48071.00 2021-09-18 06:44:55.000 261 21259.32 490.35 43111.72 48070.99 2021-09-18 06:44:56.000 261 21259.28 490.33 43111.73 48070.99 2021-09-18 06:44:57.000 261 21259.27 490.28 43111.72 48071.00 2021-09-18 06:44:58.000 261 21259.21 490.20 43111.72 48070.98 2021-09-18 06:44:59.000 261 21259.22 490.17 43111.78 48070.96 2021-09-18 06:45:00.000 261 21259.19 490.21 43111.73 48070.97 2021-09-18 06:45:01.000 261 21259.14 490.22 43111.74 48070.95 2021-09-18 06:45:02.000 261 21259.07 490.20 43111.75 48070.95 2021-09-18 06:45:03.000 261 21259.03 490.15 43111.77 48070.90 2021-09-18 06:45:04.000 261 21259.03 490.14 43111.80 48070.91 2021-09-18 06:45:05.000 261 21259.08 490.10 43111.85 48070.95 2021-09-18 06:45:06.000 261 21259.12 490.08 43111.87 48070.98 2021-09-18 06:45:07.000 261 21259.15 490.10 43111.86 48070.97 2021-09-18 06:45:08.000 261 21259.22 490.06 43111.86 48071.08 2021-09-18 06:45:09.000 261 21259.27 490.03 43111.86 48071.07 2021-09-18 06:45:10.000 261 21259.30 490.03 43111.86 48071.10 2021-09-18 06:45:11.000 261 21259.37 490.02 43111.92 48071.17 2021-09-18 06:45:12.000 261 21259.37 489.99 43111.92 48071.16 2021-09-18 06:45:13.000 261 21259.41 489.95 43111.94 48071.23 2021-09-18 06:45:14.000 261 21259.43 489.93 43111.94 48071.20 2021-09-18 06:45:15.000 261 21259.43 489.92 43111.98 48071.23 2021-09-18 06:45:16.000 261 21259.44 489.91 43111.98 48071.28 2021-09-18 06:45:17.000 261 21259.45 489.90 43112.00 48071.29 2021-09-18 06:45:18.000 261 21259.42 489.90 43112.01 48071.32 2021-09-18 06:45:19.000 261 21259.45 489.87 43112.01 48071.32 2021-09-18 06:45:20.000 261 21259.44 489.88 43112.02 48071.32 2021-09-18 06:45:21.000 261 21259.43 489.89 43112.05 48071.32 2021-09-18 06:45:22.000 261 21259.44 489.85 43112.06 48071.34 2021-09-18 06:45:23.000 261 21259.45 489.78 43112.10 48071.40 2021-09-18 06:45:24.000 261 21259.45 489.70 43112.18 48071.41 2021-09-18 06:45:25.000 261 21259.48 489.62 43112.25 48071.44 2021-09-18 06:45:26.000 261 21259.52 489.58 43112.25 48071.50 2021-09-18 06:45:27.000 261 21259.56 489.54 43112.29 48071.55 2021-09-18 06:45:28.000 261 21259.57 489.55 43112.32 48071.60 2021-09-18 06:45:29.000 261 21259.61 489.57 43112.33 48071.62 2021-09-18 06:45:30.000 261 21259.63 489.57 43112.38 48071.67 2021-09-18 06:45:31.000 261 21259.64 489.60 43112.36 48071.69 2021-09-18 06:45:32.000 261 21259.62 489.65 43112.35 48071.71 2021-09-18 06:45:33.000 261 21259.60 489.69 43112.36 48071.72 2021-09-18 06:45:34.000 261 21259.62 489.73 43112.35 48071.71 2021-09-18 06:45:35.000 261 21259.58 489.75 43112.36 48071.73 2021-09-18 06:45:36.000 261 21259.58 489.78 43112.37 48071.70 2021-09-18 06:45:37.000 261 21259.55 489.80 43112.36 48071.66 2021-09-18 06:45:38.000 261 21259.49 489.83 43112.37 48071.65 2021-09-18 06:45:39.000 261 21259.43 489.89 43112.35 48071.62 2021-09-18 06:45:40.000 261 21259.42 489.92 43112.37 48071.62 2021-09-18 06:45:41.000 261 21259.37 489.97 43112.36 48071.60 2021-09-18 06:45:42.000 261 21259.40 489.96 43112.35 48071.59 2021-09-18 06:45:43.000 261 21259.36 490.01 43112.30 48071.59 2021-09-18 06:45:44.000 261 21259.35 490.00 43112.26 48071.55 2021-09-18 06:45:45.000 261 21259.34 489.96 43112.22 48071.49 2021-09-18 06:45:46.000 261 21259.34 489.92 43112.23 48071.49 2021-09-18 06:45:47.000 261 21259.35 489.86 43112.25 48071.50 2021-09-18 06:45:48.000 261 21259.39 489.83 43112.26 48071.48 2021-09-18 06:45:49.000 261 21259.36 489.79 43112.29 48071.55 2021-09-18 06:45:50.000 261 21259.35 489.71 43112.31 48071.56 2021-09-18 06:45:51.000 261 21259.28 489.67 43112.36 48071.52 2021-09-18 06:45:52.000 261 21259.28 489.67 43112.39 48071.54 2021-09-18 06:45:53.000 261 21259.29 489.72 43112.38 48071.58 2021-09-18 06:45:54.000 261 21259.26 489.76 43112.38 48071.59 2021-09-18 06:45:55.000 261 21259.23 489.81 43112.36 48071.61 2021-09-18 06:45:56.000 261 21259.22 489.83 43112.37 48071.55 2021-09-18 06:45:57.000 261 21259.22 489.85 43112.40 48071.53 2021-09-18 06:45:58.000 261 21259.22 489.88 43112.41 48071.59 2021-09-18 06:45:59.000 261 21259.18 489.85 43112.44 48071.55 2021-09-18 06:46:00.000 261 21259.15 489.83 43112.48 48071.57 2021-09-18 06:46:01.000 261 21259.21 489.85 43112.49 48071.63 2021-09-18 06:46:02.000 261 21259.25 489.90 43112.51 48071.65 2021-09-18 06:46:03.000 261 21259.30 489.89 43112.51 48071.66 2021-09-18 06:46:04.000 261 21259.30 489.88 43112.48 48071.71 2021-09-18 06:46:05.000 261 21259.32 489.91 43112.47 48071.68 2021-09-18 06:46:06.000 261 21259.29 489.95 43112.47 48071.69 2021-09-18 06:46:07.000 261 21259.31 489.98 43112.48 48071.68 2021-09-18 06:46:08.000 261 21259.33 490.01 43112.44 48071.69 2021-09-18 06:46:09.000 261 21259.32 490.02 43112.40 48071.61 2021-09-18 06:46:10.000 261 21259.33 490.05 43112.36 48071.61 2021-09-18 06:46:11.000 261 21259.32 490.07 43112.36 48071.58 2021-09-18 06:46:12.000 261 21259.32 490.07 43112.32 48071.58 2021-09-18 06:46:13.000 261 21259.28 490.07 43112.30 48071.56 2021-09-18 06:46:14.000 261 21259.25 490.08 43112.29 48071.52 2021-09-18 06:46:15.000 261 21259.28 490.11 43112.32 48071.56 2021-09-18 06:46:16.000 261 21259.24 490.09 43112.32 48071.56 2021-09-18 06:46:17.000 261 21259.31 490.11 43112.36 48071.54 2021-09-18 06:46:18.000 261 21259.26 490.16 43112.36 48071.57 2021-09-18 06:46:19.000 261 21259.29 490.17 43112.34 48071.56 2021-09-18 06:46:20.000 261 21259.29 490.23 43112.31 48071.53 2021-09-18 06:46:21.000 261 21259.27 490.26 43112.29 48071.49 2021-09-18 06:46:22.000 261 21259.28 490.26 43112.27 48071.51 2021-09-18 06:46:23.000 261 21259.28 490.25 43112.24 48071.47 2021-09-18 06:46:24.000 261 21259.26 490.24 43112.26 48071.48 2021-09-18 06:46:25.000 261 21259.26 490.20 43112.26 48071.46 2021-09-18 06:46:26.000 261 21259.27 490.21 43112.28 48071.46 2021-09-18 06:46:27.000 261 21259.25 490.26 43112.30 48071.49 2021-09-18 06:46:28.000 261 21259.27 490.26 43112.31 48071.48 2021-09-18 06:46:29.000 261 21259.28 490.30 43112.27 48071.51 2021-09-18 06:46:30.000 261 21259.30 490.34 43112.25 48071.54 2021-09-18 06:46:31.000 261 21259.36 490.38 43112.25 48071.49 2021-09-18 06:46:32.000 261 21259.39 490.43 43112.23 48071.53 2021-09-18 06:46:33.000 261 21259.37 490.44 43112.22 48071.48 2021-09-18 06:46:34.000 261 21259.35 490.46 43112.19 48071.50 2021-09-18 06:46:35.000 261 21259.34 490.45 43112.17 48071.45 2021-09-18 06:46:36.000 261 21259.30 490.42 43112.18 48071.47 2021-09-18 06:46:37.000 261 21259.28 490.37 43112.16 48071.45 2021-09-18 06:46:38.000 261 21259.30 490.39 43112.15 48071.41 2021-09-18 06:46:39.000 261 21259.25 490.45 43112.12 48071.38 2021-09-18 06:46:40.000 261 21259.25 490.48 43112.10 48071.40 2021-09-18 06:46:41.000 261 21259.24 490.50 43112.03 48071.31 2021-09-18 06:46:42.000 261 21259.25 490.51 43111.99 48071.25 2021-09-18 06:46:43.000 261 21259.24 490.47 43112.00 48071.25 2021-09-18 06:46:44.000 261 21259.33 490.37 43112.01 48071.26 2021-09-18 06:46:45.000 261 21259.41 490.28 43112.03 48071.30 2021-09-18 06:46:46.000 261 21259.50 490.19 43112.10 48071.39 2021-09-18 06:46:47.000 261 21259.59 490.08 43112.18 48071.46 2021-09-18 06:46:48.000 261 21259.69 489.97 43112.31 48071.59 2021-09-18 06:46:49.000 261 21259.79 489.90 43112.41 48071.71 2021-09-18 06:46:50.000 261 21259.80 489.85 43112.47 48071.83 2021-09-18 06:46:51.000 261 21259.82 489.82 43112.53 48071.85 2021-09-18 06:46:52.000 261 21259.89 489.82 43112.55 48071.96 2021-09-18 06:46:53.000 261 21259.89 489.78 43112.61 48072.03 2021-09-18 06:46:54.000 261 21259.89 489.76 43112.63 48072.07 2021-09-18 06:46:55.000 261 21259.89 489.71 43112.64 48072.05 2021-09-18 06:46:56.000 261 21259.88 489.66 43112.68 48072.06 2021-09-18 06:46:57.000 261 21259.89 489.66 43112.71 48072.09 2021-09-18 06:46:58.000 261 21259.87 489.73 43112.72 48072.14 2021-09-18 06:46:59.000 261 21259.91 489.75 43112.71 48072.12 2021-09-18 06:47:00.000 261 21259.96 489.77 43112.69 48072.19 2021-09-18 06:47:01.000 261 21259.98 489.79 43112.71 48072.15 2021-09-18 06:47:02.000 261 21259.99 489.79 43112.68 48072.14 2021-09-18 06:47:03.000 261 21260.01 489.80 43112.66 48072.11 2021-09-18 06:47:04.000 261 21260.09 489.80 43112.66 48072.17 2021-09-18 06:47:05.000 261 21260.10 489.77 43112.65 48072.14 2021-09-18 06:47:06.000 261 21260.11 489.77 43112.65 48072.17 2021-09-18 06:47:07.000 261 21260.11 489.74 43112.66 48072.14 2021-09-18 06:47:08.000 261 21260.09 489.74 43112.64 48072.18 2021-09-18 06:47:09.000 261 21260.09 489.75 43112.63 48072.17 2021-09-18 06:47:10.000 261 21260.09 489.77 43112.65 48072.18 2021-09-18 06:47:11.000 261 21260.11 489.76 43112.65 48072.18 2021-09-18 06:47:12.000 261 21260.11 489.76 43112.65 48072.19 2021-09-18 06:47:13.000 261 21260.14 489.80 43112.63 48072.15 2021-09-18 06:47:14.000 261 21260.14 489.82 43112.62 48072.20 2021-09-18 06:47:15.000 261 21260.15 489.81 43112.61 48072.15 2021-09-18 06:47:16.000 261 21260.17 489.80 43112.58 48072.18 2021-09-18 06:47:17.000 261 21260.15 489.82 43112.54 48072.13 2021-09-18 06:47:18.000 261 21260.16 489.77 43112.58 48072.12 2021-09-18 06:47:19.000 261 21260.20 489.72 43112.58 48072.15 2021-09-18 06:47:20.000 261 21260.23 489.70 43112.57 48072.14 2021-09-18 06:47:21.000 261 21260.23 489.70 43112.60 48072.19 2021-09-18 06:47:22.000 261 21260.21 489.71 43112.65 48072.20 2021-09-18 06:47:23.000 261 21260.18 489.73 43112.64 48072.22 2021-09-18 06:47:24.000 261 21260.20 489.74 43112.65 48072.20 2021-09-18 06:47:25.000 261 21260.15 489.73 43112.67 48072.20 2021-09-18 06:47:26.000 261 21260.16 489.74 43112.68 48072.22 2021-09-18 06:47:27.000 261 21260.18 489.76 43112.66 48072.21 2021-09-18 06:47:28.000 261 21260.18 489.75 43112.64 48072.20 2021-09-18 06:47:29.000 261 21260.20 489.74 43112.64 48072.20 2021-09-18 06:47:30.000 261 21260.22 489.71 43112.65 48072.18 2021-09-18 06:47:31.000 261 21260.24 489.69 43112.66 48072.25 2021-09-18 06:47:32.000 261 21260.23 489.65 43112.66 48072.19 2021-09-18 06:47:33.000 261 21260.22 489.57 43112.66 48072.23 2021-09-18 06:47:34.000 261 21260.23 489.51 43112.63 48072.22 2021-09-18 06:47:35.000 261 21260.22 489.46 43112.65 48072.24 2021-09-18 06:47:36.000 261 21260.16 489.42 43112.70 48072.24 2021-09-18 06:47:37.000 261 21260.12 489.42 43112.70 48072.28 2021-09-18 06:47:38.000 261 21260.09 489.42 43112.68 48072.23 2021-09-18 06:47:39.000 261 21260.09 489.39 43112.69 48072.26 2021-09-18 06:47:40.000 261 21260.11 489.39 43112.70 48072.21 2021-09-18 06:47:41.000 261 21260.11 489.39 43112.70 48072.21 2021-09-18 06:47:42.000 261 21260.15 489.35 43112.69 48072.23 2021-09-18 06:47:43.000 261 21260.18 489.33 43112.66 48072.22 2021-09-18 06:47:44.000 261 21260.19 489.28 43112.61 48072.21 2021-09-18 06:47:45.000 261 21260.26 489.17 43112.65 48072.21 2021-09-18 06:47:46.000 261 21260.29 489.10 43112.63 48072.24 2021-09-18 06:47:47.000 261 21260.27 489.09 43112.64 48072.25 2021-09-18 06:47:48.000 261 21260.16 489.18 43112.64 48072.23 2021-09-18 06:47:49.000 261 21260.05 489.26 43112.58 48072.19 2021-09-18 06:47:50.000 261 21259.99 489.30 43112.51 48072.08 2021-09-18 06:47:51.000 261 21259.91 489.36 43112.45 48072.00 2021-09-18 06:47:52.000 261 21259.89 489.38 43112.41 48071.94 2021-09-18 06:47:53.000 261 21259.86 489.37 43112.39 48071.90 2021-09-18 06:47:54.000 261 21259.89 489.34 43112.37 48071.86 2021-09-18 06:47:55.000 261 21259.93 489.30 43112.34 48071.84 2021-09-18 06:47:56.000 261 21259.95 489.24 43112.35 48071.86 2021-09-18 06:47:57.000 261 21259.99 489.18 43112.32 48071.84 2021-09-18 06:47:58.000 261 21260.03 489.09 43112.33 48071.89 2021-09-18 06:47:59.000 261 21260.02 489.05 43112.35 48071.88 2021-09-18 06:48:00.000 261 21259.98 489.03 43112.34 48071.87 2021-09-18 06:48:01.000 261 21259.97 488.97 43112.34 48071.87 2021-09-18 06:48:02.000 261 21259.93 488.97 43112.35 48071.85 2021-09-18 06:48:03.000 261 21259.89 488.90 43112.42 48071.84 2021-09-18 06:48:04.000 261 21259.86 488.82 43112.43 48071.87 2021-09-18 06:48:05.000 261 21259.84 488.78 43112.45 48071.86 2021-09-18 06:48:06.000 261 21259.84 488.74 43112.48 48071.88 2021-09-18 06:48:07.000 261 21259.89 488.69 43112.50 48071.91 2021-09-18 06:48:08.000 261 21259.89 488.66 43112.48 48071.95 2021-09-18 06:48:09.000 261 21259.95 488.60 43112.49 48071.97 2021-09-18 06:48:10.000 261 21259.99 488.51 43112.52 48071.99 2021-09-18 06:48:11.000 261 21260.05 488.44 43112.54 48072.02 2021-09-18 06:48:12.000 261 21260.11 488.39 43112.56 48072.07 2021-09-18 06:48:13.000 261 21260.18 488.35 43112.60 48072.14 2021-09-18 06:48:14.000 261 21260.19 488.33 43112.58 48072.15 2021-09-18 06:48:15.000 261 21260.19 488.38 43112.52 48072.15 2021-09-18 06:48:16.000 261 21260.17 488.45 43112.44 48072.13 2021-09-18 06:48:17.000 261 21260.13 488.45 43112.35 48072.05 2021-09-18 06:48:18.000 261 21260.11 488.47 43112.30 48071.95 2021-09-18 06:48:19.000 261 21260.07 488.49 43112.26 48071.87 2021-09-18 06:48:20.000 261 21260.04 488.52 43112.24 48071.80 2021-09-18 06:48:21.000 261 21260.00 488.54 43112.21 48071.76 2021-09-18 06:48:22.000 261 21259.97 488.57 43112.20 48071.76 2021-09-18 06:48:23.000 261 21259.95 488.57 43112.18 48071.72 2021-09-18 06:48:24.000 261 21259.96 488.57 43112.21 48071.68 2021-09-18 06:48:25.000 261 21259.98 488.55 43112.20 48071.71 2021-09-18 06:48:26.000 261 21260.02 488.54 43112.17 48071.70 2021-09-18 06:48:27.000 261 21260.05 488.51 43112.19 48071.74 2021-09-18 06:48:28.000 261 21260.03 488.50 43112.18 48071.72 2021-09-18 06:48:29.000 261 21259.99 488.48 43112.18 48071.75 2021-09-18 06:48:30.000 261 21259.93 488.50 43112.17 48071.72 2021-09-18 06:48:31.000 261 21259.84 488.52 43112.18 48071.72 2021-09-18 06:48:32.000 261 21259.73 488.54 43112.17 48071.63 2021-09-18 06:48:33.000 261 21259.67 488.56 43112.19 48071.57 2021-09-18 06:48:34.000 261 21259.63 488.58 43112.21 48071.58 2021-09-18 06:48:35.000 261 21259.59 488.57 43112.20 48071.55 2021-09-18 06:48:36.000 261 21259.56 488.58 43112.20 48071.58 2021-09-18 06:48:37.000 261 21259.58 488.59 43112.21 48071.55 2021-09-18 06:48:38.000 261 21259.63 488.61 43112.22 48071.57 2021-09-18 06:48:39.000 261 21259.64 488.61 43112.24 48071.60 2021-09-18 06:48:40.000 261 21259.66 488.62 43112.25 48071.61 2021-09-18 06:48:41.000 261 21259.72 488.66 43112.22 48071.60 2021-09-18 06:48:42.000 261 21259.77 488.62 43112.23 48071.64 2021-09-18 06:48:43.000 261 21259.81 488.58 43112.25 48071.66 2021-09-18 06:48:44.000 261 21259.82 488.51 43112.29 48071.73 2021-09-18 06:48:45.000 261 21259.84 488.41 43112.38 48071.72 2021-09-18 06:48:46.000 261 21259.78 488.39 43112.41 48071.82 2021-09-18 06:48:47.000 261 21259.77 488.33 43112.45 48071.83 2021-09-18 06:48:48.000 261 21259.75 488.30 43112.49 48071.85 2021-09-18 06:48:49.000 261 21259.70 488.27 43112.53 48071.87 2021-09-18 06:48:50.000 261 21259.67 488.20 43112.57 48071.89 2021-09-18 06:48:51.000 261 21259.64 488.10 43112.63 48071.95 2021-09-18 06:48:52.000 261 21259.70 488.03 43112.68 48071.97 2021-09-18 06:48:53.000 261 21259.72 487.99 43112.69 48072.00 2021-09-18 06:48:54.000 261 21259.75 487.92 43112.72 48072.04 2021-09-18 06:48:55.000 261 21259.81 487.86 43112.75 48072.13 2021-09-18 06:48:56.000 261 21259.87 487.87 43112.80 48072.16 2021-09-18 06:48:57.000 261 21259.92 487.89 43112.79 48072.22 2021-09-18 06:48:58.000 261 21259.94 487.91 43112.82 48072.26 2021-09-18 06:48:59.000 261 21259.89 487.88 43112.81 48072.29 2021-09-18 06:49:00.000 261 21259.86 487.86 43112.86 48072.24 2021-09-18 06:49:01.000 261 21259.83 487.88 43112.87 48072.29 2021-09-18 06:49:02.000 261 21259.84 487.92 43112.90 48072.26 2021-09-18 06:49:03.000 261 21259.88 487.94 43112.88 48072.24 2021-09-18 06:49:04.000 261 21259.97 487.88 43112.82 48072.24 2021-09-18 06:49:05.000 261 21260.02 487.88 43112.79 48072.27 2021-09-18 06:49:06.000 261 21260.04 487.86 43112.80 48072.24 2021-09-18 06:49:07.000 261 21260.08 487.82 43112.80 48072.32 2021-09-18 06:49:08.000 261 21260.10 487.77 43112.81 48072.30 2021-09-18 06:49:09.000 261 21260.14 487.76 43112.79 48072.33 2021-09-18 06:49:10.000 261 21260.14 487.75 43112.81 48072.35 2021-09-18 06:49:11.000 261 21260.10 487.76 43112.82 48072.32 2021-09-18 06:49:12.000 261 21260.00 487.80 43112.86 48072.33 2021-09-18 06:49:13.000 261 21259.92 487.90 43112.84 48072.33 2021-09-18 06:49:14.000 261 21259.78 487.99 43112.79 48072.23 2021-09-18 06:49:15.000 261 21259.67 488.08 43112.75 48072.17 2021-09-18 06:49:16.000 261 21259.60 488.13 43112.72 48072.12 2021-09-18 06:49:17.000 261 21259.54 488.27 43112.66 48072.05 2021-09-18 06:49:18.000 261 21259.46 488.38 43112.64 48071.96 2021-09-18 06:49:19.000 261 21259.41 488.45 43112.61 48071.88 2021-09-18 06:49:20.000 261 21259.38 488.48 43112.58 48071.82 2021-09-18 06:49:21.000 261 21259.42 488.48 43112.50 48071.75 2021-09-18 06:49:22.000 261 21259.44 488.49 43112.50 48071.73 2021-09-18 06:49:23.000 261 21259.49 488.47 43112.46 48071.74 2021-09-18 06:49:24.000 261 21259.52 488.44 43112.45 48071.75 2021-09-18 06:49:25.000 261 21259.57 488.42 43112.47 48071.73 2021-09-18 06:49:26.000 261 21259.59 488.40 43112.46 48071.71 2021-09-18 06:49:27.000 261 21259.62 488.35 43112.42 48071.72 2021-09-18 06:49:28.000 261 21259.62 488.29 43112.46 48071.73 2021-09-18 06:49:29.000 261 21259.61 488.23 43112.52 48071.76 2021-09-18 06:49:30.000 261 21259.52 488.21 43112.52 48071.75 2021-09-18 06:49:31.000 261 21259.45 488.16 43112.53 48071.75 2021-09-18 06:49:32.000 261 21259.38 488.16 43112.53 48071.76 2021-09-18 06:49:33.000 261 21259.29 488.19 43112.53 48071.72 2021-09-18 06:49:34.000 261 21259.22 488.24 43112.54 48071.71 2021-09-18 06:49:35.000 261 21259.16 488.29 43112.53 48071.68 2021-09-18 06:49:36.000 261 21259.13 488.40 43112.55 48071.68 2021-09-18 06:49:37.000 261 21259.13 488.51 43112.55 48071.65 2021-09-18 06:49:38.000 261 21259.20 488.61 43112.46 48071.67 2021-09-18 06:49:39.000 261 21259.36 488.65 43112.44 48071.62 2021-09-18 06:49:40.000 261 21259.47 488.62 43112.45 48071.73 2021-09-18 06:49:41.000 261 21259.60 488.56 43112.43 48071.74 2021-09-18 06:49:42.000 261 21259.71 488.48 43112.45 48071.80 2021-09-18 06:49:43.000 261 21259.77 488.42 43112.45 48071.83 2021-09-18 06:49:44.000 261 21259.77 488.35 43112.44 48071.83 2021-09-18 06:49:45.000 261 21259.70 488.33 43112.43 48071.86 2021-09-18 06:49:46.000 261 21259.56 488.37 43112.40 48071.79 2021-09-18 06:49:47.000 261 21259.41 488.42 43112.37 48071.73 2021-09-18 06:49:48.000 261 21259.25 488.45 43112.38 48071.63 2021-09-18 06:49:49.000 261 21259.10 488.48 43112.36 48071.57 2021-09-18 06:49:50.000 261 21258.97 488.55 43112.36 48071.51 2021-09-18 06:49:51.000 261 21258.92 488.61 43112.36 48071.41 2021-09-18 06:49:52.000 261 21258.94 488.69 43112.35 48071.36 2021-09-18 06:49:53.000 261 21258.98 488.70 43112.34 48071.39 2021-09-18 06:49:54.000 261 21259.08 488.71 43112.29 48071.35 2021-09-18 06:49:55.000 261 21259.21 488.71 43112.27 48071.40 2021-09-18 06:49:56.000 261 21259.34 488.69 43112.28 48071.44 2021-09-18 06:49:57.000 261 21259.50 488.68 43112.27 48071.51 2021-09-18 06:49:58.000 261 21259.56 488.68 43112.29 48071.57 2021-09-18 06:49:59.000 261 21259.56 488.77 43112.26 48071.59 2021-09-18 06:50:00.000 261 21259.53 488.80 43112.21 48071.58 2021-09-18 06:50:01.000 261 21259.47 488.82 43112.19 48071.52 2021-09-18 06:50:02.000 261 21259.35 488.83 43112.15 48071.48 2021-09-18 06:50:03.000 261 21259.21 488.86 43112.13 48071.39 2021-09-18 06:50:04.000 261 21259.10 488.91 43112.13 48071.35 2021-09-18 06:50:05.000 261 21258.95 488.96 43112.13 48071.23 2021-09-18 06:50:06.000 261 21258.84 488.97 43112.13 48071.16 2021-09-18 06:50:07.000 261 21258.85 488.97 43112.14 48071.17 2021-09-18 06:50:08.000 261 21258.89 488.98 43112.11 48071.17 2021-09-18 06:50:09.000 261 21258.90 488.97 43112.13 48071.16 2021-09-18 06:50:10.000 261 21258.96 488.96 43112.12 48071.21 2021-09-18 06:50:11.000 261 21259.06 488.98 43112.10 48071.22 2021-09-18 06:50:12.000 261 21259.12 488.96 43112.08 48071.24 2021-09-18 06:50:13.000 261 21259.15 488.93 43112.06 48071.24 2021-09-18 06:50:14.000 261 21259.17 488.89 43112.08 48071.23 2021-09-18 06:50:15.000 261 21259.10 488.92 43112.08 48071.26 2021-09-18 06:50:16.000 261 21258.97 488.99 43112.09 48071.19 2021-09-18 06:50:17.000 261 21258.92 489.05 43112.04 48071.16 2021-09-18 06:50:18.000 261 21258.84 489.07 43112.01 48071.07 2021-09-18 06:50:19.000 261 21258.76 489.05 43112.03 48071.04 2021-09-18 06:50:20.000 261 21258.78 489.06 43112.06 48071.04 2021-09-18 06:50:21.000 261 21258.80 489.03 43112.05 48071.03 2021-09-18 06:50:22.000 261 21258.82 489.01 43112.07 48071.07 2021-09-18 06:50:23.000 261 21258.82 488.96 43112.08 48071.04 2021-09-18 06:50:24.000 261 21258.83 488.90 43112.10 48071.08 2021-09-18 06:50:25.000 261 21258.82 488.87 43112.10 48071.10 2021-09-18 06:50:26.000 261 21258.88 488.84 43112.12 48071.13 2021-09-18 06:50:27.000 261 21258.88 488.84 43112.13 48071.14 2021-09-18 06:50:28.000 261 21258.87 488.85 43112.11 48071.15 2021-09-18 06:50:29.000 261 21258.84 488.87 43112.11 48071.15 2021-09-18 06:50:30.000 261 21258.81 488.86 43112.12 48071.13 2021-09-18 06:50:31.000 261 21258.77 488.87 43112.18 48071.13 2021-09-18 06:50:32.000 261 21258.81 488.82 43112.22 48071.15 2021-09-18 06:50:33.000 261 21258.83 488.79 43112.27 48071.20 2021-09-18 06:50:34.000 261 21258.91 488.71 43112.33 48071.27 2021-09-18 06:50:35.000 261 21258.95 488.60 43112.40 48071.32 2021-09-18 06:50:36.000 261 21258.93 488.54 43112.46 48071.41 2021-09-18 06:50:37.000 261 21258.95 488.46 43112.48 48071.47 2021-09-18 06:50:38.000 261 21258.92 488.38 43112.57 48071.51 2021-09-18 06:50:39.000 261 21258.87 488.29 43112.59 48071.54 2021-09-18 06:50:40.000 261 21258.86 488.17 43112.65 48071.57 2021-09-18 06:50:41.000 261 21258.79 488.07 43112.68 48071.59 2021-09-18 06:50:42.000 261 21258.71 487.97 43112.74 48071.63 2021-09-18 06:50:43.000 261 21258.70 487.91 43112.76 48071.61 2021-09-18 06:50:44.000 261 21258.67 487.92 43112.83 48071.67 2021-09-18 06:50:45.000 261 21258.65 487.92 43112.86 48071.65 2021-09-18 06:50:46.000 261 21258.66 487.93 43112.89 48071.72 2021-09-18 06:50:47.000 261 21258.69 487.95 43112.89 48071.75 2021-09-18 06:50:48.000 261 21258.75 487.93 43112.93 48071.77 2021-09-18 06:50:49.000 261 21258.82 487.96 43112.94 48071.78 2021-09-18 06:50:50.000 261 21258.93 488.00 43112.89 48071.83 2021-09-18 06:50:51.000 261 21258.95 488.07 43112.88 48071.84 2021-09-18 06:50:52.000 261 21259.00 488.09 43112.85 48071.89 2021-09-18 06:50:53.000 261 21259.03 488.09 43112.82 48071.85 2021-09-18 06:50:54.000 261 21259.06 488.05 43112.83 48071.83 2021-09-18 06:50:55.000 261 21259.07 487.99 43112.84 48071.89 2021-09-18 06:50:56.000 261 21259.10 487.90 43112.87 48071.86 2021-09-18 06:50:57.000 261 21259.09 487.85 43112.84 48071.89 2021-09-18 06:50:58.000 261 21259.06 487.75 43112.86 48071.85 2021-09-18 06:50:59.000 261 21259.01 487.71 43112.88 48071.87 2021-09-18 06:51:00.000 261 21258.94 487.67 43112.85 48071.83 2021-09-18 06:51:01.000 261 21258.92 487.64 43112.85 48071.81 2021-09-18 06:51:02.000 261 21258.91 487.64 43112.80 48071.74 2021-09-18 06:51:03.000 261 21258.89 487.61 43112.79 48071.78 2021-09-18 06:51:04.000 261 21258.91 487.56 43112.82 48071.73 2021-09-18 06:51:05.000 261 21259.01 487.50 43112.85 48071.80 2021-09-18 06:51:06.000 261 21259.12 487.47 43112.90 48071.87 2021-09-18 06:51:07.000 261 21259.24 487.46 43112.97 48071.95 2021-09-18 06:51:08.000 261 21259.33 487.47 43112.98 48072.00 2021-09-18 06:51:09.000 261 21259.38 487.49 43113.04 48072.14 2021-09-18 06:51:10.000 261 21259.39 487.50 43113.06 48072.16 2021-09-18 06:51:11.000 261 21259.43 487.49 43113.05 48072.20 2021-09-18 06:51:12.000 261 21259.47 487.46 43113.07 48072.26 2021-09-18 06:51:13.000 261 21259.46 487.43 43113.07 48072.25 2021-09-18 06:51:14.000 261 21259.45 487.38 43113.06 48072.26 2021-09-18 06:51:15.000 261 21259.42 487.35 43113.06 48072.24 2021-09-18 06:51:16.000 261 21259.43 487.32 43113.06 48072.24 2021-09-18 06:51:17.000 261 21259.39 487.26 43113.06 48072.22 2021-09-18 06:51:18.000 261 21259.38 487.20 43113.06 48072.21 2021-09-18 06:51:19.000 261 21259.39 487.17 43113.05 48072.17 2021-09-18 06:51:20.000 261 21259.42 487.07 43113.05 48072.19 2021-09-18 06:51:21.000 261 21259.42 487.05 43113.04 48072.18 2021-09-18 06:51:22.000 261 21259.42 487.10 43112.98 48072.21 2021-09-18 06:51:23.000 261 21259.42 487.17 43112.95 48072.13 2021-09-18 06:51:24.000 261 21259.45 487.22 43112.94 48072.13 2021-09-18 06:51:25.000 261 21259.46 487.28 43112.87 48072.06 2021-09-18 06:51:26.000 261 21259.44 487.35 43112.80 48072.07 2021-09-18 06:51:27.000 261 21259.46 487.40 43112.74 48071.98 2021-09-18 06:51:28.000 261 21259.47 487.49 43112.67 48072.00 2021-09-18 06:51:29.000 261 21259.50 487.60 43112.61 48071.89 2021-09-18 06:51:30.000 261 21259.48 487.66 43112.53 48071.85 2021-09-18 06:51:31.000 261 21259.51 487.66 43112.45 48071.77 2021-09-18 06:51:32.000 261 21259.55 487.65 43112.37 48071.70 2021-09-18 06:51:33.000 261 21259.59 487.60 43112.31 48071.69 2021-09-18 06:51:34.000 261 21259.63 487.59 43112.30 48071.67 2021-09-18 06:51:35.000 261 21259.65 487.55 43112.30 48071.65 2021-09-18 06:51:36.000 261 21259.64 487.50 43112.31 48071.61 2021-09-18 06:51:37.000 261 21259.64 487.48 43112.27 48071.63 2021-09-18 06:51:38.000 261 21259.61 487.46 43112.23 48071.58 2021-09-18 06:51:39.000 261 21259.51 487.42 43112.22 48071.53 2021-09-18 06:51:40.000 261 21259.43 487.37 43112.23 48071.50 2021-09-18 06:51:41.000 261 21259.40 487.35 43112.24 48071.49 2021-09-18 06:51:42.000 261 21259.35 487.37 43112.26 48071.47 2021-09-18 06:51:43.000 261 21259.32 487.41 43112.28 48071.46 2021-09-18 06:51:44.000 261 21259.33 487.39 43112.27 48071.42 2021-09-18 06:51:45.000 261 21259.34 487.44 43112.26 48071.46 2021-09-18 06:51:46.000 261 21259.39 487.48 43112.22 48071.45 2021-09-18 06:51:47.000 261 21259.41 487.55 43112.25 48071.50 2021-09-18 06:51:48.000 261 21259.47 487.57 43112.22 48071.46 2021-09-18 06:51:49.000 261 21259.56 487.61 43112.23 48071.54 2021-09-18 06:51:50.000 261 21259.65 487.65 43112.21 48071.58 2021-09-18 06:51:51.000 261 21259.65 487.65 43112.22 48071.57 2021-09-18 06:51:52.000 261 21259.63 487.66 43112.24 48071.60 2021-09-18 06:51:53.000 261 21259.63 487.66 43112.28 48071.61 2021-09-18 06:51:54.000 261 21259.66 487.60 43112.32 48071.65 2021-09-18 06:51:55.000 261 21259.63 487.55 43112.33 48071.62 2021-09-18 06:51:56.000 261 21259.62 487.49 43112.34 48071.62 2021-09-18 06:51:57.000 261 21259.55 487.43 43112.33 48071.62 2021-09-18 06:51:58.000 261 21259.51 487.36 43112.34 48071.65 2021-09-18 06:51:59.000 261 21259.49 487.25 43112.39 48071.63 2021-09-18 06:52:00.000 261 21259.44 487.24 43112.45 48071.66 2021-09-18 06:52:01.000 261 21259.36 487.28 43112.42 48071.64 2021-09-18 06:52:02.000 261 21259.32 487.28 43112.43 48071.62 2021-09-18 06:52:03.000 261 21259.24 487.31 43112.41 48071.56 2021-09-18 06:52:04.000 261 21259.17 487.36 43112.39 48071.50 2021-09-18 06:52:05.000 261 21259.12 487.41 43112.38 48071.52 2021-09-18 06:52:06.000 261 21259.11 487.49 43112.32 48071.41 2021-09-18 06:52:07.000 261 21259.10 487.56 43112.28 48071.41 2021-09-18 06:52:08.000 261 21259.08 487.61 43112.29 48071.40 2021-09-18 06:52:09.000 261 21259.08 487.69 43112.27 48071.41 2021-09-18 06:52:10.000 261 21259.09 487.73 43112.26 48071.35 2021-09-18 06:52:11.000 261 21259.14 487.73 43112.27 48071.41 2021-09-18 06:52:12.000 261 21259.24 487.68 43112.29 48071.41 2021-09-18 06:52:13.000 261 21259.30 487.64 43112.34 48071.41 2021-09-18 06:52:14.000 261 21259.35 487.58 43112.32 48071.46 2021-09-18 06:52:15.000 261 21259.37 487.49 43112.31 48071.52 2021-09-18 06:52:16.000 261 21259.35 487.40 43112.30 48071.53 2021-09-18 06:52:17.000 261 21259.31 487.33 43112.36 48071.50 2021-09-18 06:52:18.000 261 21259.29 487.28 43112.39 48071.54 2021-09-18 06:52:19.000 261 21259.24 487.21 43112.40 48071.48 2021-09-18 06:52:20.000 261 21259.24 487.13 43112.41 48071.51 2021-09-18 06:52:21.000 261 21259.25 487.10 43112.41 48071.54 2021-09-18 06:52:22.000 261 21259.23 487.05 43112.45 48071.55 2021-09-18 06:52:23.000 261 21259.21 486.97 43112.49 48071.55 2021-09-18 06:52:24.000 261 21259.23 486.92 43112.54 48071.60 2021-09-18 06:52:25.000 261 21259.23 486.90 43112.58 48071.64 2021-09-18 06:52:26.000 261 21259.26 486.92 43112.60 48071.65 2021-09-18 06:52:27.000 261 21259.33 486.96 43112.62 48071.70 2021-09-18 06:52:28.000 261 21259.37 487.00 43112.64 48071.78 2021-09-18 06:52:29.000 261 21259.41 487.09 43112.65 48071.76 2021-09-18 06:52:30.000 261 21259.44 487.17 43112.67 48071.86 2021-09-18 06:52:31.000 261 21259.44 487.25 43112.69 48071.86 2021-09-18 06:52:32.000 261 21259.45 487.33 43112.62 48071.85 2021-09-18 06:52:33.000 261 21259.45 487.38 43112.68 48071.84 2021-09-18 06:52:34.000 261 21259.46 487.42 43112.67 48071.88 2021-09-18 06:52:35.000 261 21259.41 487.47 43112.67 48071.86 2021-09-18 06:52:36.000 261 21259.37 487.50 43112.60 48071.84 2021-09-18 06:52:37.000 261 21259.33 487.50 43112.64 48071.77 2021-09-18 06:52:38.000 261 21259.29 487.50 43112.62 48071.74 2021-09-18 06:52:39.000 261 21259.24 487.50 43112.61 48071.74 2021-09-18 06:52:40.000 261 21259.11 487.54 43112.57 48071.66 2021-09-18 06:52:41.000 261 21259.01 487.56 43112.54 48071.65 2021-09-18 06:52:42.000 261 21258.90 487.60 43112.53 48071.60 2021-09-18 06:52:43.000 261 21258.83 487.65 43112.50 48071.49 2021-09-18 06:52:44.000 261 21258.78 487.68 43112.49 48071.43 2021-09-18 06:52:45.000 261 21258.75 487.70 43112.51 48071.46 2021-09-18 06:52:46.000 261 21258.81 487.73 43112.47 48071.43 2021-09-18 06:52:47.000 261 21258.84 487.73 43112.44 48071.44 2021-09-18 06:52:48.000 261 21258.90 487.73 43112.43 48071.42 2021-09-18 06:52:49.000 261 21258.97 487.70 43112.46 48071.46 2021-09-18 06:52:50.000 261 21259.01 487.63 43112.45 48071.43 2021-09-18 06:52:51.000 261 21258.99 487.61 43112.44 48071.43 2021-09-18 06:52:52.000 261 21258.99 487.60 43112.43 48071.44 2021-09-18 06:52:53.000 261 21258.92 487.60 43112.39 48071.42 2021-09-18 06:52:54.000 261 21258.84 487.59 43112.40 48071.38 2021-09-18 06:52:55.000 261 21258.78 487.61 43112.38 48071.32 2021-09-18 06:52:56.000 261 21258.73 487.62 43112.35 48071.29 2021-09-18 06:52:57.000 261 21258.66 487.67 43112.31 48071.23 2021-09-18 06:52:58.000 261 21258.63 487.67 43112.31 48071.19 2021-09-18 06:52:59.000 261 21258.59 487.65 43112.32 48071.18 2021-09-18 06:53:00.000 261 21258.60 487.60 43112.38 48071.21 2021-09-18 06:53:01.000 261 21258.65 487.56 43112.44 48071.24 2021-09-18 06:53:02.000 261 21258.70 487.45 43112.50 48071.23 2021-09-18 06:53:03.000 261 21258.76 487.33 43112.59 48071.33 2021-09-18 06:53:04.000 261 21258.86 487.27 43112.64 48071.46 2021-09-18 06:53:05.000 261 21258.92 487.23 43112.68 48071.54 2021-09-18 06:53:06.000 261 21258.99 487.15 43112.72 48071.63 2021-09-18 06:53:07.000 261 21259.03 487.14 43112.70 48071.67 2021-09-18 06:53:08.000 261 21259.05 487.12 43112.74 48071.74 2021-09-18 06:53:09.000 261 21259.02 487.08 43112.75 48071.78 2021-09-18 06:53:10.000 261 21258.96 487.02 43112.77 48071.72 2021-09-18 06:53:11.000 261 21258.91 486.97 43112.80 48071.76 2021-09-18 06:53:12.000 261 21258.91 486.91 43112.80 48071.73 2021-09-18 06:53:13.000 261 21258.88 486.87 43112.81 48071.73 2021-09-18 06:53:14.000 261 21258.82 486.89 43112.79 48071.68 2021-09-18 06:53:15.000 261 21258.72 486.93 43112.77 48071.68 2021-09-18 06:53:16.000 261 21258.68 486.97 43112.79 48071.61 2021-09-18 06:53:17.000 261 21258.66 487.06 43112.77 48071.62 2021-09-18 06:53:18.000 261 21258.64 487.14 43112.69 48071.58 2021-09-18 06:53:19.000 261 21258.63 487.21 43112.69 48071.54 2021-09-18 06:53:20.000 261 21258.61 487.31 43112.65 48071.53 2021-09-18 06:53:21.000 261 21258.67 487.40 43112.63 48071.53 2021-09-18 06:53:22.000 261 21258.72 487.51 43112.63 48071.54 2021-09-18 06:53:23.000 261 21258.77 487.65 43112.61 48071.50 2021-09-18 06:53:24.000 261 21258.85 487.74 43112.58 48071.52 2021-09-18 06:53:25.000 261 21258.92 487.85 43112.57 48071.55 2021-09-18 06:53:26.000 261 21258.89 488.05 43112.47 48071.50 2021-09-18 06:53:27.000 261 21258.93 488.17 43112.37 48071.46 2021-09-18 06:53:28.000 261 21258.94 488.16 43112.36 48071.42 2021-09-18 06:53:29.000 261 21258.97 488.12 43112.32 48071.34 2021-09-18 06:53:30.000 261 21258.94 488.07 43112.30 48071.38 2021-09-18 06:53:31.000 261 21258.92 488.01 43112.31 48071.33 2021-09-18 06:53:32.000 261 21258.89 487.93 43112.35 48071.36 2021-09-18 06:53:33.000 261 21258.79 487.96 43112.32 48071.33 2021-09-18 06:53:34.000 261 21258.69 487.94 43112.27 48071.24 2021-09-18 06:53:35.000 261 21258.60 487.90 43112.30 48071.24 2021-09-18 06:53:36.000 261 21258.54 487.86 43112.29 48071.13 2021-09-18 06:53:37.000 261 21258.44 487.86 43112.26 48071.11 2021-09-18 06:53:38.000 261 21258.34 487.90 43112.28 48071.05 2021-09-18 06:53:39.000 261 21258.25 487.96 43112.27 48070.98 2021-09-18 06:53:40.000 261 21258.15 488.01 43112.22 48070.98 2021-09-18 06:53:41.000 261 21258.10 488.09 43112.22 48070.94 2021-09-18 06:53:42.000 261 21258.05 488.24 43112.17 48070.87 2021-09-18 06:53:43.000 261 21258.03 488.40 43112.13 48070.81 2021-09-18 06:53:44.000 261 21258.01 488.53 43112.05 48070.74 2021-09-18 06:53:45.000 261 21258.01 488.58 43112.00 48070.68 2021-09-18 06:53:46.000 261 21258.04 488.63 43112.01 48070.69 2021-09-18 06:53:47.000 261 21258.11 488.69 43112.02 48070.69 2021-09-18 06:53:48.000 261 21258.18 488.73 43112.00 48070.71 2021-09-18 06:53:49.000 261 21258.25 488.71 43112.02 48070.79 2021-09-18 06:53:50.000 261 21258.27 488.73 43112.05 48070.78 2021-09-18 06:53:51.000 261 21258.26 488.70 43112.07 48070.84 2021-09-18 06:53:52.000 261 21258.26 488.70 43112.08 48070.84 2021-09-18 06:53:53.000 261 21258.22 488.72 43112.08 48070.87 2021-09-18 06:53:54.000 261 21258.18 488.74 43112.04 48070.83 2021-09-18 06:53:55.000 261 21258.09 488.72 43112.04 48070.81 2021-09-18 06:53:56.000 261 21258.00 488.69 43112.06 48070.78 2021-09-18 06:53:57.000 261 21257.92 488.65 43112.08 48070.70 2021-09-18 06:53:58.000 261 21257.84 488.60 43112.10 48070.70 2021-09-18 06:53:59.000 261 21257.75 488.54 43112.10 48070.66 2021-09-18 06:54:00.000 261 21257.72 488.48 43112.10 48070.62 2021-09-18 06:54:01.000 261 21257.66 488.42 43112.12 48070.64 2021-09-18 06:54:02.000 261 21257.61 488.37 43112.14 48070.61 2021-09-18 06:54:03.000 261 21257.61 488.32 43112.16 48070.64 2021-09-18 06:54:04.000 261 21257.61 488.30 43112.19 48070.60 2021-09-18 06:54:05.000 261 21257.61 488.27 43112.19 48070.64 2021-09-18 06:54:06.000 261 21257.63 488.25 43112.25 48070.66 2021-09-18 06:54:07.000 261 21257.63 488.23 43112.25 48070.71 2021-09-18 06:54:08.000 261 21257.65 488.23 43112.30 48070.73 2021-09-18 06:54:09.000 261 21257.66 488.24 43112.38 48070.78 2021-09-18 06:54:10.000 261 21257.63 488.25 43112.44 48070.82 2021-09-18 06:54:11.000 261 21257.66 488.29 43112.40 48070.82 2021-09-18 06:54:12.000 261 21257.66 488.32 43112.39 48070.85 2021-09-18 06:54:13.000 261 21257.64 488.35 43112.38 48070.83 2021-09-18 06:54:14.000 261 21257.64 488.37 43112.39 48070.82 2021-09-18 06:54:15.000 261 21257.64 488.39 43112.39 48070.84 2021-09-18 06:54:16.000 261 21257.62 488.41 43112.37 48070.84 2021-09-18 06:54:17.000 261 21257.63 488.47 43112.34 48070.80 2021-09-18 06:54:18.000 261 21257.57 488.56 43112.31 48070.79 2021-09-18 06:54:19.000 261 21257.56 488.68 43112.28 48070.79 2021-09-18 06:54:20.000 261 21257.54 488.76 43112.22 48070.74 2021-09-18 06:54:21.000 261 21257.58 488.82 43112.20 48070.65 2021-09-18 06:54:22.000 261 21257.64 488.83 43112.19 48070.66 2021-09-18 06:54:23.000 261 21257.70 488.84 43112.18 48070.68 2021-09-18 06:54:24.000 261 21257.82 488.82 43112.18 48070.72 2021-09-18 06:54:25.000 261 21257.90 488.80 43112.19 48070.72 2021-09-18 06:54:26.000 261 21257.99 488.71 43112.20 48070.77 2021-09-18 06:54:27.000 261 21258.04 488.64 43112.22 48070.81 2021-09-18 06:54:28.000 261 21258.12 488.52 43112.27 48070.89 2021-09-18 06:54:29.000 261 21258.13 488.42 43112.31 48070.92 2021-09-18 06:54:30.000 261 21258.10 488.35 43112.34 48070.95 2021-09-18 06:54:31.000 261 21258.12 488.22 43112.40 48071.01 2021-09-18 06:54:32.000 261 21258.07 488.12 43112.44 48071.03 2021-09-18 06:54:33.000 261 21257.98 488.07 43112.51 48071.03 2021-09-18 06:54:34.000 261 21257.93 488.05 43112.53 48071.06 2021-09-18 06:54:35.000 261 21257.88 488.02 43112.53 48071.10 2021-09-18 06:54:36.000 261 21257.87 488.01 43112.54 48071.02 2021-09-18 06:54:37.000 261 21257.86 488.02 43112.57 48071.10 2021-09-18 06:54:38.000 261 21257.83 488.05 43112.59 48071.05 2021-09-18 06:54:39.000 261 21257.84 488.10 43112.60 48071.06 2021-09-18 06:54:40.000 261 21257.81 488.15 43112.58 48071.08 2021-09-18 06:54:41.000 261 21257.82 488.22 43112.54 48071.02 2021-09-18 06:54:42.000 261 21257.82 488.30 43112.53 48071.07 2021-09-18 06:54:43.000 261 21257.81 488.35 43112.54 48070.99 2021-09-18 06:54:44.000 261 21257.83 488.41 43112.52 48071.03 2021-09-18 06:54:45.000 261 21257.84 488.43 43112.50 48070.99 2021-09-18 06:54:46.000 261 21257.86 488.46 43112.48 48071.01 2021-09-18 06:54:47.000 261 21257.83 488.49 43112.47 48070.98 2021-09-18 06:54:48.000 261 21257.80 488.51 43112.48 48070.95 2021-09-18 06:54:49.000 261 21257.82 488.51 43112.46 48070.98 2021-09-18 06:54:50.000 261 21257.77 488.51 43112.44 48070.93 2021-09-18 06:54:51.000 261 21257.79 488.51 43112.46 48070.96 2021-09-18 06:54:52.000 261 21257.76 488.53 43112.44 48070.95 2021-09-18 06:54:53.000 261 21257.70 488.61 43112.42 48070.86 2021-09-18 06:54:54.000 261 21257.66 488.67 43112.33 48070.83 2021-09-18 06:54:55.000 261 21257.62 488.73 43112.33 48070.73 2021-09-18 06:54:56.000 261 21257.54 488.80 43112.27 48070.72 2021-09-18 06:54:57.000 261 21257.47 488.87 43112.22 48070.67 2021-09-18 06:54:58.000 261 21257.38 488.93 43112.20 48070.63 2021-09-18 06:54:59.000 261 21257.35 489.03 43112.18 48070.55 2021-09-18 06:55:00.000 261 21257.36 489.12 43112.15 48070.54 2021-09-18 06:55:01.000 261 21257.34 489.21 43112.12 48070.47 2021-09-18 06:55:02.000 261 21257.34 489.28 43112.09 48070.46 2021-09-18 06:55:03.000 261 21257.33 489.34 43112.07 48070.41 2021-09-18 06:55:04.000 261 21257.32 489.37 43112.06 48070.42 2021-09-18 06:55:05.000 261 21257.37 489.36 43112.04 48070.43 2021-09-18 06:55:06.000 261 21257.39 489.38 43112.10 48070.38 2021-09-18 06:55:07.000 261 21257.39 489.33 43112.10 48070.44 2021-09-18 06:55:08.000 261 21257.39 489.32 43112.07 48070.45 2021-09-18 06:55:09.000 261 21257.40 489.34 43112.05 48070.46 2021-09-18 06:55:10.000 261 21257.41 489.32 43112.10 48070.48 2021-09-18 06:55:11.000 261 21257.39 489.31 43112.13 48070.47 2021-09-18 06:55:12.000 261 21257.35 489.29 43112.17 48070.50 2021-09-18 06:55:13.000 261 21257.29 489.31 43112.16 48070.44 2021-09-18 06:55:14.000 261 21257.19 489.36 43112.14 48070.43 2021-09-18 06:55:15.000 261 21257.09 489.44 43112.15 48070.42 2021-09-18 06:55:16.000 261 21257.06 489.49 43112.10 48070.34 2021-09-18 06:55:17.000 261 21257.04 489.56 43112.10 48070.35 2021-09-18 06:55:18.000 261 21257.00 489.62 43112.07 48070.27 2021-09-18 06:55:19.000 261 21256.98 489.65 43112.06 48070.28 2021-09-18 06:55:20.000 261 21256.98 489.67 43112.07 48070.23 2021-09-18 06:55:21.000 261 21256.97 489.70 43112.06 48070.22 2021-09-18 06:55:22.000 261 21257.04 489.73 43112.08 48070.23 2021-09-18 06:55:23.000 261 21257.05 489.70 43112.07 48070.25 2021-09-18 06:55:24.000 261 21257.13 489.68 43112.09 48070.28 2021-09-18 06:55:25.000 261 21257.17 489.67 43112.10 48070.31 2021-09-18 06:55:26.000 261 21257.25 489.69 43112.12 48070.38 2021-09-18 06:55:27.000 261 21257.29 489.65 43112.19 48070.38 2021-09-18 06:55:28.000 261 21257.31 489.58 43112.20 48070.45 2021-09-18 06:55:29.000 261 21257.34 489.54 43112.22 48070.50 2021-09-18 06:55:30.000 261 21257.39 489.51 43112.27 48070.54 2021-09-18 06:55:31.000 261 21257.40 489.52 43112.28 48070.59 2021-09-18 06:55:32.000 261 21257.40 489.55 43112.27 48070.66 2021-09-18 06:55:33.000 261 21257.42 489.56 43112.29 48070.67 2021-09-18 06:55:34.000 261 21257.41 489.60 43112.30 48070.68 2021-09-18 06:55:35.000 261 21257.46 489.63 43112.32 48070.68 2021-09-18 06:55:36.000 261 21257.50 489.67 43112.32 48070.69 2021-09-18 06:55:37.000 261 21257.54 489.64 43112.34 48070.70 2021-09-18 06:55:38.000 261 21257.61 489.63 43112.38 48070.77 2021-09-18 06:55:39.000 261 21257.67 489.63 43112.37 48070.79 2021-09-18 06:55:40.000 261 21257.75 489.63 43112.40 48070.82 2021-09-18 06:55:41.000 261 21257.88 489.64 43112.39 48070.89 2021-09-18 06:55:42.000 261 21257.96 489.62 43112.36 48070.91 2021-09-18 06:55:43.000 261 21258.02 489.61 43112.38 48070.94 2021-09-18 06:55:44.000 261 21258.10 489.61 43112.37 48071.01 2021-09-18 06:55:45.000 261 21258.13 489.60 43112.35 48071.05 2021-09-18 06:55:46.000 261 21258.19 489.57 43112.38 48071.01 2021-09-18 06:55:47.000 261 21258.23 489.54 43112.35 48071.08 2021-09-18 06:55:48.000 261 21258.26 489.51 43112.39 48071.10 2021-09-18 06:55:49.000 261 21258.21 489.48 43112.37 48071.10 2021-09-18 06:55:50.000 261 21258.19 489.44 43112.38 48071.08 2021-09-18 06:55:51.000 261 21258.15 489.39 43112.41 48071.03 2021-09-18 06:55:52.000 261 21258.12 489.36 43112.40 48071.11 2021-09-18 06:55:53.000 261 21258.09 489.30 43112.42 48071.10 2021-09-18 06:55:54.000 261 21258.10 489.25 43112.49 48071.09 2021-09-18 06:55:55.000 261 21258.11 489.20 43112.53 48071.13 2021-09-18 06:55:56.000 261 21258.12 489.21 43112.57 48071.17 2021-09-18 06:55:57.000 261 21258.16 489.21 43112.57 48071.20 2021-09-18 06:55:58.000 261 21258.21 489.21 43112.55 48071.22 2021-09-18 06:55:59.000 261 21258.21 489.23 43112.53 48071.22 2021-09-18 06:56:00.000 261 21258.20 489.25 43112.52 48071.27 2021-09-18 06:56:01.000 261 21258.19 489.26 43112.51 48071.24 2021-09-18 06:56:02.000 261 21258.20 489.29 43112.53 48071.23 2021-09-18 06:56:03.000 261 21258.21 489.32 43112.52 48071.23 2021-09-18 06:56:04.000 261 21258.16 489.35 43112.53 48071.24 2021-09-18 06:56:05.000 261 21258.16 489.36 43112.52 48071.21 2021-09-18 06:56:06.000 261 21258.13 489.38 43112.53 48071.23 2021-09-18 06:56:07.000 261 21258.13 489.42 43112.55 48071.19 2021-09-18 06:56:08.000 261 21258.12 489.46 43112.51 48071.16 2021-09-18 06:56:09.000 261 21258.11 489.48 43112.52 48071.13 2021-09-18 06:56:10.000 261 21258.10 489.51 43112.50 48071.15 2021-09-18 06:56:11.000 261 21258.12 489.52 43112.47 48071.14 2021-09-18 06:56:12.000 261 21258.10 489.55 43112.46 48071.15 2021-09-18 06:56:13.000 261 21258.11 489.56 43112.50 48071.12 2021-09-18 06:56:14.000 261 21258.16 489.54 43112.51 48071.16 2021-09-18 06:56:15.000 261 21258.18 489.54 43112.50 48071.18 2021-09-18 06:56:16.000 261 21258.23 489.52 43112.46 48071.16 2021-09-18 06:56:17.000 261 21258.25 489.47 43112.44 48071.14 2021-09-18 06:56:18.000 261 21258.24 489.48 43112.41 48071.21 2021-09-18 06:56:19.000 261 21258.23 489.47 43112.42 48071.15 2021-09-18 06:56:20.000 261 21258.23 489.43 43112.42 48071.11 2021-09-18 06:56:21.000 261 21258.19 489.42 43112.41 48071.12 2021-09-18 06:56:22.000 261 21258.16 489.39 43112.39 48071.07 2021-09-18 06:56:23.000 261 21258.10 489.34 43112.39 48071.11 2021-09-18 06:56:24.000 261 21258.04 489.29 43112.40 48071.03 2021-09-18 06:56:25.000 261 21257.98 489.28 43112.43 48071.06 2021-09-18 06:56:26.000 261 21257.92 489.29 43112.45 48070.99 2021-09-18 06:56:27.000 261 21257.86 489.27 43112.43 48070.96 2021-09-18 06:56:28.000 261 21257.85 489.22 43112.42 48070.95 2021-09-18 06:56:29.000 261 21257.83 489.18 43112.38 48070.93 2021-09-18 06:56:30.000 261 21257.85 489.13 43112.39 48070.95 2021-09-18 06:56:31.000 261 21257.85 489.08 43112.39 48070.94 2021-09-18 06:56:32.000 261 21257.87 489.01 43112.37 48070.92 2021-09-18 06:56:33.000 261 21257.84 488.96 43112.36 48070.91 2021-09-18 06:56:34.000 261 21257.86 488.86 43112.33 48070.93 2021-09-18 06:56:35.000 261 21257.94 488.75 43112.33 48070.92 2021-09-18 06:56:36.000 261 21257.98 488.61 43112.39 48070.93 2021-09-18 06:56:37.000 261 21258.01 488.51 43112.42 48070.98 2021-09-18 06:56:38.000 261 21258.07 488.41 43112.42 48071.00 2021-09-18 06:56:39.000 261 21258.09 488.35 43112.44 48071.02 2021-09-18 06:56:40.000 261 21258.13 488.31 43112.46 48071.10 2021-09-18 06:56:41.000 261 21258.18 488.26 43112.51 48071.15 2021-09-18 06:56:42.000 261 21258.21 488.28 43112.53 48071.13 2021-09-18 06:56:43.000 261 21258.23 488.29 43112.49 48071.20 2021-09-18 06:56:44.000 261 21258.22 488.26 43112.47 48071.22 2021-09-18 06:56:45.000 261 21258.26 488.29 43112.50 48071.20 2021-09-18 06:56:46.000 261 21258.32 488.27 43112.49 48071.27 2021-09-18 06:56:47.000 261 21258.39 488.26 43112.50 48071.23 2021-09-18 06:56:48.000 261 21258.41 488.29 43112.52 48071.27 2021-09-18 06:56:49.000 261 21258.45 488.30 43112.48 48071.26 2021-09-18 06:56:50.000 261 21258.44 488.28 43112.47 48071.25 2021-09-18 06:56:51.000 261 21258.49 488.24 43112.46 48071.27 2021-09-18 06:56:52.000 261 21258.53 488.18 43112.46 48071.31 2021-09-18 06:56:53.000 261 21258.54 488.17 43112.47 48071.28 2021-09-18 06:56:54.000 261 21258.59 488.11 43112.44 48071.30 2021-09-18 06:56:55.000 261 21258.67 488.05 43112.39 48071.30 2021-09-18 06:56:56.000 261 21258.71 488.00 43112.36 48071.28 2021-09-18 06:56:57.000 261 21258.74 487.94 43112.35 48071.28 2021-09-18 06:56:58.000 261 21258.76 487.86 43112.38 48071.29 2021-09-18 06:56:59.000 261 21258.73 487.80 43112.36 48071.32 2021-09-18 06:57:00.000 261 21258.73 487.74 43112.37 48071.31 2021-09-18 06:57:01.000 261 21258.71 487.72 43112.37 48071.29 2021-09-18 06:57:02.000 261 21258.69 487.67 43112.40 48071.33 2021-09-18 06:57:03.000 261 21258.67 487.67 43112.40 48071.29 2021-09-18 06:57:04.000 261 21258.64 487.67 43112.40 48071.27 2021-09-18 06:57:05.000 261 21258.66 487.68 43112.33 48071.31 2021-09-18 06:57:06.000 261 21258.69 487.67 43112.33 48071.23 2021-09-18 06:57:07.000 261 21258.76 487.61 43112.36 48071.25 2021-09-18 06:57:08.000 261 21258.81 487.63 43112.31 48071.27 2021-09-18 06:57:09.000 261 21258.87 487.63 43112.23 48071.25 2021-09-18 06:57:10.000 261 21258.90 487.62 43112.18 48071.25 2021-09-18 06:57:11.000 261 21258.94 487.62 43112.14 48071.22 2021-09-18 06:57:12.000 261 21259.02 487.63 43112.15 48071.23 2021-09-18 06:57:13.000 261 21259.09 487.62 43112.11 48071.19 2021-09-18 06:57:14.000 261 21259.12 487.62 43112.09 48071.19 2021-09-18 06:57:15.000 261 21259.11 487.65 43112.02 48071.16 2021-09-18 06:57:16.000 261 21259.09 487.69 43112.02 48071.17 2021-09-18 06:57:17.000 261 21259.08 487.72 43112.03 48071.15 2021-09-18 06:57:18.000 261 21259.10 487.70 43112.03 48071.14 2021-09-18 06:57:19.000 261 21259.13 487.68 43112.02 48071.14 2021-09-18 06:57:20.000 261 21259.15 487.70 43112.03 48071.15 2021-09-18 06:57:21.000 261 21259.18 487.68 43112.04 48071.14 2021-09-18 06:57:22.000 261 21259.23 487.67 43112.03 48071.18 2021-09-18 06:57:23.000 261 21259.23 487.68 43112.06 48071.22 2021-09-18 06:57:24.000 261 21259.28 487.68 43112.06 48071.21 2021-09-18 06:57:25.000 261 21259.34 487.71 43112.07 48071.27 2021-09-18 06:57:26.000 261 21259.40 487.74 43112.05 48071.28 2021-09-18 06:57:27.000 261 21259.46 487.74 43112.01 48071.32 2021-09-18 06:57:28.000 261 21259.48 487.75 43112.00 48071.32 2021-09-18 06:57:29.000 261 21259.48 487.73 43112.02 48071.33 2021-09-18 06:57:30.000 261 21259.48 487.70 43112.03 48071.33 2021-09-18 06:57:31.000 261 21259.51 487.68 43112.03 48071.37 2021-09-18 06:57:32.000 261 21259.49 487.66 43112.04 48071.37 2021-09-18 06:57:33.000 261 21259.50 487.62 43112.06 48071.37 2021-09-18 06:57:34.000 261 21259.53 487.56 43112.10 48071.40 2021-09-18 06:57:35.000 261 21259.57 487.52 43112.12 48071.41 2021-09-18 06:57:36.000 261 21259.58 487.49 43112.12 48071.41 2021-09-18 06:57:37.000 261 21259.59 487.48 43112.16 48071.45 2021-09-18 06:57:38.000 261 21259.59 487.48 43112.15 48071.52 2021-09-18 06:57:39.000 261 21259.56 487.47 43112.16 48071.45 2021-09-18 06:57:40.000 261 21259.56 487.44 43112.16 48071.51 2021-09-18 06:57:41.000 261 21259.61 487.35 43112.18 48071.51 2021-09-18 06:57:42.000 261 21259.65 487.24 43112.16 48071.48 2021-09-18 06:57:43.000 261 21259.69 487.18 43112.17 48071.52 2021-09-18 06:57:44.000 261 21259.66 487.08 43112.20 48071.54 2021-09-18 06:57:45.000 261 21259.62 487.02 43112.20 48071.59 2021-09-18 06:57:46.000 261 21259.60 486.99 43112.19 48071.59 2021-09-18 06:57:47.000 261 21259.57 487.00 43112.19 48071.49 2021-09-18 06:57:48.000 261 21259.56 486.97 43112.15 48071.48 2021-09-18 06:57:49.000 261 21259.55 486.92 43112.12 48071.44 2021-09-18 06:57:50.000 261 21259.57 486.89 43112.08 48071.43 2021-09-18 06:57:51.000 261 21259.59 486.79 43112.15 48071.46 2021-09-18 06:57:52.000 261 21259.57 486.80 43112.14 48071.45 2021-09-18 06:57:53.000 261 21259.56 486.85 43112.12 48071.46 2021-09-18 06:57:54.000 261 21259.58 486.94 43112.12 48071.45 2021-09-18 06:57:55.000 261 21259.58 487.02 43112.08 48071.44 2021-09-18 06:57:56.000 261 21259.56 487.10 43112.08 48071.40 2021-09-18 06:57:57.000 261 21259.55 487.17 43112.05 48071.35 2021-09-18 06:57:58.000 261 21259.53 487.21 43112.01 48071.32 2021-09-18 06:57:59.000 261 21259.48 487.23 43112.01 48071.31 2021-09-18 06:58:00.000 261 21259.51 487.22 43112.02 48071.31 2021-09-18 06:58:01.000 261 21259.53 487.21 43112.05 48071.33 2021-09-18 06:58:02.000 261 21259.53 487.23 43112.04 48071.36 2021-09-18 06:58:03.000 261 21259.52 487.28 43112.06 48071.34 2021-09-18 06:58:04.000 261 21259.51 487.31 43112.06 48071.35 2021-09-18 06:58:05.000 261 21259.50 487.29 43112.04 48071.35 2021-09-18 06:58:06.000 261 21259.49 487.24 43112.05 48071.35 2021-09-18 06:58:07.000 261 21259.47 487.22 43112.11 48071.34 2021-09-18 06:58:08.000 261 21259.46 487.20 43112.13 48071.37 2021-09-18 06:58:09.000 261 21259.43 487.18 43112.18 48071.43 2021-09-18 06:58:10.000 261 21259.40 487.21 43112.19 48071.38 2021-09-18 06:58:11.000 261 21259.37 487.24 43112.20 48071.45 2021-09-18 06:58:12.000 261 21259.31 487.31 43112.23 48071.41 2021-09-18 06:58:13.000 261 21259.31 487.35 43112.20 48071.41 2021-09-18 06:58:14.000 261 21259.37 487.40 43112.17 48071.36 2021-09-18 06:58:15.000 261 21259.37 487.45 43112.16 48071.40 2021-09-18 06:58:16.000 261 21259.37 487.45 43112.16 48071.39 2021-09-18 06:58:17.000 261 21259.42 487.41 43112.15 48071.37 2021-09-18 06:58:18.000 261 21259.42 487.40 43112.17 48071.38 2021-09-18 06:58:19.000 261 21259.43 487.39 43112.19 48071.40 2021-09-18 06:58:20.000 261 21259.47 487.37 43112.19 48071.44 2021-09-18 06:58:21.000 261 21259.49 487.36 43112.21 48071.48 2021-09-18 06:58:22.000 261 21259.44 487.39 43112.22 48071.48 2021-09-18 06:58:23.000 261 21259.45 487.43 43112.21 48071.43 2021-09-18 06:58:24.000 261 21259.46 487.44 43112.21 48071.49 2021-09-18 06:58:25.000 261 21259.44 487.41 43112.19 48071.45 2021-09-18 06:58:26.000 261 21259.47 487.38 43112.20 48071.42 2021-09-18 06:58:27.000 261 21259.47 487.36 43112.22 48071.44 2021-09-18 06:58:28.000 261 21259.52 487.40 43112.19 48071.46 2021-09-18 06:58:29.000 261 21259.56 487.44 43112.17 48071.47 2021-09-18 06:58:30.000 261 21259.63 487.46 43112.19 48071.50 2021-09-18 06:58:31.000 261 21259.68 487.46 43112.13 48071.47 2021-09-18 06:58:32.000 261 21259.75 487.44 43112.11 48071.49 2021-09-18 06:58:33.000 261 21259.80 487.45 43112.09 48071.51 2021-09-18 06:58:34.000 261 21259.82 487.47 43112.08 48071.52 2021-09-18 06:58:35.000 261 21259.78 487.52 43112.11 48071.54 2021-09-18 06:58:36.000 261 21259.76 487.55 43112.12 48071.52 2021-09-18 06:58:37.000 261 21259.73 487.55 43112.13 48071.52 2021-09-18 06:58:38.000 261 21259.69 487.54 43112.13 48071.47 2021-09-18 06:58:39.000 261 21259.67 487.49 43112.15 48071.51 2021-09-18 06:58:40.000 261 21259.66 487.49 43112.16 48071.47 2021-09-18 06:58:41.000 261 21259.62 487.48 43112.20 48071.53 2021-09-18 06:58:42.000 261 21259.64 487.50 43112.22 48071.50 2021-09-18 06:58:43.000 261 21259.66 487.50 43112.22 48071.51 2021-09-18 06:58:44.000 261 21259.69 487.48 43112.22 48071.54 2021-09-18 06:58:45.000 261 21259.70 487.45 43112.26 48071.60 2021-09-18 06:58:46.000 261 21259.66 487.46 43112.28 48071.64 2021-09-18 06:58:47.000 261 21259.66 487.44 43112.34 48071.66 2021-09-18 06:58:48.000 261 21259.64 487.41 43112.36 48071.68 2021-09-18 06:58:49.000 261 21259.62 487.36 43112.42 48071.69 2021-09-18 06:58:50.000 261 21259.58 487.30 43112.55 48071.72 2021-09-18 06:58:51.000 261 21259.49 487.27 43112.60 48071.79 2021-09-18 06:58:52.000 261 21259.36 487.29 43112.62 48071.81 2021-09-18 06:58:53.000 261 21259.27 487.32 43112.64 48071.79 2021-09-18 06:58:54.000 261 21259.23 487.34 43112.68 48071.81 2021-09-18 06:58:55.000 261 21259.22 487.37 43112.69 48071.77 2021-09-18 06:58:56.000 261 21259.25 487.33 43112.69 48071.80 2021-09-18 06:58:57.000 261 21259.33 487.24 43112.71 48071.79 2021-09-18 06:58:58.000 261 21259.45 487.19 43112.75 48071.87 2021-09-18 06:58:59.000 261 21259.58 487.12 43112.75 48071.92 2021-09-18 06:59:00.000 261 21259.63 487.05 43112.75 48072.01 2021-09-18 06:59:01.000 261 21259.67 486.99 43112.72 48072.00 2021-09-18 06:59:02.000 261 21259.69 486.91 43112.74 48072.01 2021-09-18 06:59:03.000 261 21259.74 486.84 43112.76 48072.03 2021-09-18 06:59:04.000 261 21259.76 486.76 43112.77 48072.06 2021-09-18 06:59:05.000 261 21259.81 486.67 43112.79 48072.09 2021-09-18 06:59:06.000 261 21259.84 486.63 43112.82 48072.15 2021-09-18 06:59:07.000 261 21259.88 486.57 43112.85 48072.14 2021-09-18 06:59:08.000 261 21259.88 486.51 43112.88 48072.18 2021-09-18 06:59:09.000 261 21259.92 486.46 43112.87 48072.23 2021-09-18 06:59:10.000 261 21259.93 486.42 43112.84 48072.21 2021-09-18 06:59:11.000 261 21259.97 486.38 43112.83 48072.26 2021-09-18 06:59:12.000 261 21260.01 486.32 43112.86 48072.26 2021-09-18 06:59:13.000 261 21260.03 486.29 43112.85 48072.27 2021-09-18 06:59:14.000 261 21260.08 486.22 43112.83 48072.27 2021-09-18 06:59:15.000 261 21260.14 486.11 43112.81 48072.28 2021-09-18 06:59:16.000 261 21260.15 486.01 43112.85 48072.28 2021-09-18 06:59:17.000 261 21260.14 485.99 43112.92 48072.36 2021-09-18 06:59:18.000 261 21260.08 486.05 43112.93 48072.35 2021-09-18 06:59:19.000 261 21260.01 486.16 43112.90 48072.38 2021-09-18 06:59:20.000 261 21259.97 486.24 43112.90 48072.30 2021-09-18 06:59:21.000 261 21259.92 486.37 43112.84 48072.29 2021-09-18 06:59:22.000 261 21259.89 486.50 43112.80 48072.24 2021-09-18 06:59:23.000 261 21259.80 486.69 43112.74 48072.13 2021-09-18 06:59:24.000 261 21259.73 486.95 43112.65 48072.09 2021-09-18 06:59:25.000 261 21259.68 487.17 43112.56 48071.98 2021-09-18 06:59:26.000 261 21259.65 487.30 43112.41 48071.81 2021-09-18 06:59:27.000 261 21259.58 487.43 43112.28 48071.67 2021-09-18 06:59:28.000 261 21259.56 487.49 43112.20 48071.54 2021-09-18 06:59:29.000 261 21259.49 487.53 43112.11 48071.50 2021-09-18 06:59:30.000 261 21259.42 487.52 43112.05 48071.36 2021-09-18 06:59:31.000 261 21259.38 487.50 43112.05 48071.34 2021-09-18 06:59:32.000 261 21259.33 487.49 43112.05 48071.25 2021-09-18 06:59:33.000 261 21259.26 487.49 43112.01 48071.21 2021-09-18 06:59:34.000 261 21259.20 487.45 43112.00 48071.20 2021-09-18 06:59:35.000 261 21259.14 487.43 43111.99 48071.13 2021-09-18 06:59:36.000 261 21259.07 487.45 43112.06 48071.14 2021-09-18 06:59:37.000 261 21259.01 487.46 43112.07 48071.11 2021-09-18 06:59:38.000 261 21258.93 487.50 43112.04 48071.14 2021-09-18 06:59:39.000 261 21258.89 487.55 43112.09 48071.07 2021-09-18 06:59:40.000 261 21258.86 487.59 43112.11 48071.12 2021-09-18 06:59:41.000 261 21258.90 487.61 43112.13 48071.13 2021-09-18 06:59:42.000 261 21258.92 487.63 43112.14 48071.12 2021-09-18 06:59:43.000 261 21258.99 487.65 43112.20 48071.16 2021-09-18 06:59:44.000 261 21259.04 487.63 43112.21 48071.20 2021-09-18 06:59:45.000 261 21259.08 487.62 43112.20 48071.26 2021-09-18 06:59:46.000 261 21259.14 487.57 43112.22 48071.28 2021-09-18 06:59:47.000 261 21259.16 487.53 43112.25 48071.35 2021-09-18 06:59:48.000 261 21259.17 487.51 43112.24 48071.38 2021-09-18 06:59:49.000 261 21259.17 487.42 43112.26 48071.35 2021-09-18 06:59:50.000 261 21259.14 487.36 43112.30 48071.41 2021-09-18 06:59:51.000 261 21259.10 487.32 43112.35 48071.39 2021-09-18 06:59:52.000 261 21259.08 487.31 43112.33 48071.41 2021-09-18 06:59:53.000 261 21259.08 487.31 43112.34 48071.38 2021-09-18 06:59:54.000 261 21259.09 487.35 43112.34 48071.40 2021-09-18 06:59:55.000 261 21259.09 487.37 43112.29 48071.35 2021-09-18 06:59:56.000 261 21259.13 487.42 43112.25 48071.37 2021-09-18 06:59:57.000 261 21259.16 487.46 43112.22 48071.29 2021-09-18 06:59:58.000 261 21259.22 487.48 43112.18 48071.33 2021-09-18 06:59:59.000 261 21259.25 487.50 43112.13 48071.29 2021-09-18 07:00:00.000 261 21259.30 487.51 43112.12 48071.28 2021-09-18 07:00:01.000 261 21259.32 487.51 43112.12 48071.27 2021-09-18 07:00:02.000 261 21259.39 487.47 43112.09 48071.29 2021-09-18 07:00:03.000 261 21259.43 487.53 43112.04 48071.32 2021-09-18 07:00:04.000 261 21259.49 487.58 43112.01 48071.31 2021-09-18 07:00:05.000 261 21259.55 487.56 43111.97 48071.27 2021-09-18 07:00:06.000 261 21259.60 487.47 43111.97 48071.27 2021-09-18 07:00:07.000 261 21259.56 487.40 43111.96 48071.29 2021-09-18 07:00:08.000 261 21259.56 487.34 43111.98 48071.24 2021-09-18 07:00:09.000 261 21259.53 487.32 43111.98 48071.31 2021-09-18 07:00:10.000 261 21259.48 487.22 43111.98 48071.27 2021-09-18 07:00:11.000 261 21259.37 487.16 43112.00 48071.25 2021-09-18 07:00:12.000 261 21259.34 487.09 43112.00 48071.23 2021-09-18 07:00:13.000 261 21259.30 487.03 43111.99 48071.20 2021-09-18 07:00:14.000 261 21259.30 486.99 43112.02 48071.19 2021-09-18 07:00:15.000 261 21259.30 486.97 43112.03 48071.22 2021-09-18 07:00:16.000 261 21259.28 486.96 43112.03 48071.17 2021-09-18 07:00:17.000 261 21259.30 486.92 43111.98 48071.16 2021-09-18 07:00:18.000 261 21259.32 486.87 43112.03 48071.22 2021-09-18 07:00:19.000 261 21259.31 486.83 43112.08 48071.20 2021-09-18 07:00:20.000 261 21259.35 486.82 43112.10 48071.23 2021-09-18 07:00:21.000 261 21259.34 486.79 43112.13 48071.26 2021-09-18 07:00:22.000 261 21259.33 486.82 43112.11 48071.29 2021-09-18 07:00:23.000 261 21259.30 486.86 43112.14 48071.28 2021-09-18 07:00:24.000 261 21259.22 486.90 43112.18 48071.26 2021-09-18 07:00:25.000 261 21259.16 486.92 43112.21 48071.28 2021-09-18 07:00:26.000 261 21259.09 486.95 43112.23 48071.27 2021-09-18 07:00:27.000 261 21259.03 487.01 43112.23 48071.29 2021-09-18 07:00:28.000 261 21259.00 487.03 43112.26 48071.28 2021-09-18 07:00:29.000 261 21259.00 487.07 43112.29 48071.31 2021-09-18 07:00:30.000 261 21258.99 487.15 43112.29 48071.30 2021-09-18 07:00:31.000 261 21259.00 487.21 43112.30 48071.29 2021-09-18 07:00:32.000 261 21259.01 487.27 43112.32 48071.29 2021-09-18 07:00:33.000 261 21259.03 487.31 43112.30 48071.33 2021-09-18 07:00:34.000 261 21259.05 487.34 43112.32 48071.32 2021-09-18 07:00:35.000 261 21259.03 487.35 43112.32 48071.32 2021-09-18 07:00:36.000 261 21258.99 487.37 43112.32 48071.36 2021-09-18 07:00:37.000 261 21258.99 487.34 43112.34 48071.35 2021-09-18 07:00:38.000 261 21258.98 487.32 43112.34 48071.34 2021-09-18 07:00:39.000 261 21259.04 487.26 43112.37 48071.34 2021-09-18 07:00:40.000 261 21259.05 487.19 43112.40 48071.45 2021-09-18 07:00:41.000 261 21259.09 487.12 43112.43 48071.42 2021-09-18 07:00:42.000 261 21259.18 487.04 43112.48 48071.49 2021-09-18 07:00:43.000 261 21259.23 487.01 43112.51 48071.60 2021-09-18 07:00:44.000 261 21259.21 487.01 43112.50 48071.60 2021-09-18 07:00:45.000 261 21259.22 487.04 43112.48 48071.62 2021-09-18 07:00:46.000 261 21259.28 487.03 43112.49 48071.64 2021-09-18 07:00:47.000 261 21259.34 486.99 43112.50 48071.64 2021-09-18 07:00:48.000 261 21259.40 486.98 43112.48 48071.63 2021-09-18 07:00:49.000 261 21259.46 486.98 43112.49 48071.65 2021-09-18 07:00:50.000 261 21259.48 487.01 43112.45 48071.70 2021-09-18 07:00:51.000 261 21259.51 487.00 43112.43 48071.67 2021-09-18 07:00:52.000 261 21259.54 486.98 43112.43 48071.69 2021-09-18 07:00:53.000 261 21259.57 486.96 43112.39 48071.67 2021-09-18 07:00:54.000 261 21259.64 486.94 43112.42 48071.71 2021-09-18 07:00:55.000 261 21259.73 486.93 43112.41 48071.73 2021-09-18 07:00:56.000 261 21259.76 486.93 43112.41 48071.74 2021-09-18 07:00:57.000 261 21259.80 486.95 43112.39 48071.79 2021-09-18 07:00:58.000 261 21259.86 487.02 43112.35 48071.77 2021-09-18 07:00:59.000 261 21259.91 487.09 43112.31 48071.81 2021-09-18 07:01:00.000 261 21259.96 487.14 43112.28 48071.79 2021-09-18 07:01:01.000 261 21260.01 487.20 43112.23 48071.77 2021-09-18 07:01:02.000 261 21260.03 487.26 43112.22 48071.76 2021-09-18 07:01:03.000 261 21260.06 487.29 43112.21 48071.75 2021-09-18 07:01:04.000 261 21260.06 487.29 43112.18 48071.74 2021-09-18 07:01:05.000 261 21260.05 487.32 43112.19 48071.74 2021-09-18 07:01:06.000 261 21260.04 487.36 43112.19 48071.75 2021-09-18 07:01:07.000 261 21260.02 487.41 43112.17 48071.73 2021-09-18 07:01:08.000 261 21260.04 487.42 43112.22 48071.71 2021-09-18 07:01:09.000 261 21259.99 487.46 43112.20 48071.73 2021-09-18 07:01:10.000 261 21259.97 487.54 43112.18 48071.69 2021-09-18 07:01:11.000 261 21259.96 487.63 43112.17 48071.65 2021-09-18 07:01:12.000 261 21259.96 487.70 43112.16 48071.66 2021-09-18 07:01:13.000 261 21259.91 487.80 43112.12 48071.60 2021-09-18 07:01:14.000 261 21259.91 487.92 43112.10 48071.65 2021-09-18 07:01:15.000 261 21259.89 487.97 43112.12 48071.56 2021-09-18 07:01:16.000 261 21259.88 488.03 43112.12 48071.59 2021-09-18 07:01:17.000 261 21259.87 488.11 43112.11 48071.57 2021-09-18 07:01:18.000 261 21259.83 488.17 43112.10 48071.52 2021-09-18 07:01:19.000 261 21259.77 488.25 43112.07 48071.49 2021-09-18 07:01:20.000 261 21259.74 488.33 43112.09 48071.51 2021-09-18 07:01:21.000 261 21259.67 488.40 43112.10 48071.47 2021-09-18 07:01:22.000 261 21259.66 488.47 43112.09 48071.47 2021-09-18 07:01:23.000 261 21259.71 488.55 43112.09 48071.47 2021-09-18 07:01:24.000 261 21259.68 488.57 43112.10 48071.46 2021-09-18 07:01:25.000 261 21259.67 488.56 43112.10 48071.46 2021-09-18 07:01:26.000 261 21259.71 488.51 43112.15 48071.46 2021-09-18 07:01:27.000 261 21259.75 488.40 43112.18 48071.53 2021-09-18 07:01:28.000 261 21259.77 488.26 43112.29 48071.59 2021-09-18 07:01:29.000 261 21259.76 488.18 43112.40 48071.69 2021-09-18 07:01:30.000 261 21259.77 488.10 43112.48 48071.78 2021-09-18 07:01:31.000 261 21259.73 488.07 43112.52 48071.82 2021-09-18 07:01:32.000 261 21259.64 488.04 43112.57 48071.83 2021-09-18 07:01:33.000 261 21259.59 488.00 43112.61 48071.90 2021-09-18 07:01:34.000 261 21259.57 488.00 43112.68 48071.88 2021-09-18 07:01:35.000 261 21259.51 487.97 43112.70 48071.93 2021-09-18 07:01:36.000 261 21259.50 487.90 43112.79 48071.93 2021-09-18 07:01:37.000 261 21259.53 487.82 43112.84 48071.99 2021-09-18 07:01:38.000 261 21259.53 487.81 43112.87 48072.03 2021-09-18 07:01:39.000 261 21259.53 487.82 43112.89 48072.04 2021-09-18 07:01:40.000 261 21259.50 487.80 43112.87 48072.06 2021-09-18 07:01:41.000 261 21259.45 487.79 43112.88 48072.05 2021-09-18 07:01:42.000 261 21259.46 487.73 43112.90 48072.08 2021-09-18 07:01:43.000 261 21259.43 487.67 43112.91 48072.05 2021-09-18 07:01:44.000 261 21259.41 487.61 43112.92 48072.10 2021-09-18 07:01:45.000 261 21259.42 487.55 43112.94 48072.04 2021-09-18 07:01:46.000 261 21259.44 487.47 43112.96 48072.10 2021-09-18 07:01:47.000 261 21259.45 487.35 43112.96 48072.08 2021-09-18 07:01:48.000 261 21259.47 487.20 43112.98 48072.11 2021-09-18 07:01:49.000 261 21259.47 487.09 43113.02 48072.12 2021-09-18 07:01:50.000 261 21259.48 487.01 43113.04 48072.16 2021-09-18 07:01:51.000 261 21259.50 486.92 43113.07 48072.22 2021-09-18 07:01:52.000 261 21259.60 486.86 43113.07 48072.25 2021-09-18 07:01:53.000 261 21259.67 486.79 43113.07 48072.27 2021-09-18 07:01:54.000 261 21259.70 486.69 43113.10 48072.31 2021-09-18 07:01:55.000 261 21259.73 486.62 43113.05 48072.31 2021-09-18 07:01:56.000 261 21259.75 486.48 43113.04 48072.34 2021-09-18 07:01:57.000 261 21259.76 486.35 43113.06 48072.31 2021-09-18 07:01:58.000 261 21259.79 486.28 43113.05 48072.35 2021-09-18 07:01:59.000 261 21259.81 486.19 43113.06 48072.34 2021-09-18 07:02:00.000 261 21259.79 486.07 43113.09 48072.39 2021-09-18 07:02:01.000 261 21259.81 485.99 43113.07 48072.36 2021-09-18 07:02:02.000 261 21259.82 485.92 43113.09 48072.43 2021-09-18 07:02:03.000 261 21259.86 485.86 43113.09 48072.42 2021-09-18 07:02:04.000 261 21259.87 485.84 43113.15 48072.47 2021-09-18 07:02:05.000 261 21259.90 485.83 43113.16 48072.50 2021-09-18 07:02:06.000 261 21259.88 485.90 43113.21 48072.51 2021-09-18 07:02:07.000 261 21259.85 486.00 43113.17 48072.52 2021-09-18 07:02:08.000 261 21259.83 486.08 43113.14 48072.54 2021-09-18 07:02:09.000 261 21259.84 486.14 43113.14 48072.46 2021-09-18 07:02:10.000 261 21259.84 486.18 43113.11 48072.45 2021-09-18 07:02:11.000 261 21259.80 486.24 43113.11 48072.43 2021-09-18 07:02:12.000 261 21259.75 486.33 43113.05 48072.39 2021-09-18 07:02:13.000 261 21259.67 486.52 43112.99 48072.35 2021-09-18 07:02:14.000 261 21259.63 486.66 43112.91 48072.24 2021-09-18 07:02:15.000 261 21259.56 486.73 43112.77 48072.12 2021-09-18 07:02:16.000 261 21259.53 486.80 43112.69 48072.02 2021-09-18 07:02:17.000 261 21259.50 486.80 43112.64 48071.94 2021-09-18 07:02:18.000 261 21259.42 486.76 43112.60 48071.87 2021-09-18 07:02:19.000 261 21259.35 486.72 43112.62 48071.83 2021-09-18 07:02:20.000 261 21259.31 486.67 43112.63 48071.79 2021-09-18 07:02:21.000 261 21259.27 486.64 43112.64 48071.74 2021-09-18 07:02:22.000 261 21259.16 486.65 43112.67 48071.74 2021-09-18 07:02:23.000 261 21259.11 486.61 43112.70 48071.76 2021-09-18 07:02:24.000 261 21259.10 486.64 43112.72 48071.76 2021-09-18 07:02:25.000 261 21259.12 486.65 43112.72 48071.76 2021-09-18 07:02:26.000 261 21259.15 486.68 43112.69 48071.73 2021-09-18 07:02:27.000 261 21259.15 486.72 43112.65 48071.76 2021-09-18 07:02:28.000 261 21259.19 486.70 43112.71 48071.73 2021-09-18 07:02:29.000 261 21259.22 486.66 43112.68 48071.76 2021-09-18 07:02:30.000 261 21259.28 486.65 43112.65 48071.78 2021-09-18 07:02:31.000 261 21259.32 486.62 43112.71 48071.82 2021-09-18 07:02:32.000 261 21259.35 486.58 43112.72 48071.81 2021-09-18 07:02:33.000 261 21259.40 486.54 43112.70 48071.84 2021-09-18 07:02:34.000 261 21259.43 486.51 43112.70 48071.87 2021-09-18 07:02:35.000 261 21259.42 486.49 43112.71 48071.88 2021-09-18 07:02:36.000 261 21259.42 486.46 43112.72 48071.87 2021-09-18 07:02:37.000 261 21259.41 486.45 43112.76 48071.93 2021-09-18 07:02:38.000 261 21259.36 486.46 43112.76 48071.90 2021-09-18 07:02:39.000 261 21259.28 486.49 43112.72 48071.85 2021-09-18 07:02:40.000 261 21259.21 486.57 43112.73 48071.82 2021-09-18 07:02:41.000 261 21259.11 486.65 43112.71 48071.80 2021-09-18 07:02:42.000 261 21259.07 486.74 43112.69 48071.76 2021-09-18 07:02:43.000 261 21259.01 486.87 43112.68 48071.70 2021-09-18 07:02:44.000 261 21258.98 487.00 43112.67 48071.72 2021-09-18 07:02:45.000 261 21258.99 487.09 43112.65 48071.66 2021-09-18 07:02:46.000 261 21259.02 487.17 43112.58 48071.63 2021-09-18 07:02:47.000 261 21259.09 487.23 43112.56 48071.58 2021-09-18 07:02:48.000 261 21259.15 487.29 43112.57 48071.61 2021-09-18 07:02:49.000 261 21259.13 487.37 43112.56 48071.61 2021-09-18 07:02:50.000 261 21259.12 487.41 43112.53 48071.62 2021-09-18 07:02:51.000 261 21259.06 487.47 43112.53 48071.58 2021-09-18 07:02:52.000 261 21259.04 487.54 43112.51 48071.58 2021-09-18 07:02:53.000 261 21259.01 487.61 43112.50 48071.52 2021-09-18 07:02:54.000 261 21258.93 487.66 43112.43 48071.48 2021-09-18 07:02:55.000 261 21258.85 487.70 43112.39 48071.40 2021-09-18 07:02:56.000 261 21258.77 487.75 43112.38 48071.34 2021-09-18 07:02:57.000 261 21258.70 487.79 43112.34 48071.28 2021-09-18 07:02:58.000 261 21258.64 487.78 43112.31 48071.24 2021-09-18 07:02:59.000 261 21258.61 487.78 43112.28 48071.19 2021-09-18 07:03:00.000 261 21258.60 487.77 43112.31 48071.21 2021-09-18 07:03:01.000 261 21258.60 487.83 43112.29 48071.19 2021-09-18 07:03:02.000 261 21258.62 487.85 43112.25 48071.16 2021-09-18 07:03:03.000 261 21258.64 487.84 43112.21 48071.16 2021-09-18 07:03:04.000 261 21258.68 487.86 43112.18 48071.09 2021-09-18 07:03:05.000 261 21258.72 487.86 43112.12 48071.12 2021-09-18 07:03:06.000 261 21258.76 487.81 43112.13 48071.09 2021-09-18 07:03:07.000 261 21258.80 487.76 43112.13 48071.10 2021-09-18 07:03:08.000 261 21258.83 487.72 43112.16 48071.09 2021-09-18 07:03:09.000 261 21258.84 487.69 43112.17 48071.15 2021-09-18 07:03:10.000 261 21258.84 487.66 43112.15 48071.16 2021-09-18 07:03:11.000 261 21258.85 487.59 43112.17 48071.17 2021-09-18 07:03:12.000 261 21258.85 487.54 43112.15 48071.15 2021-09-18 07:03:13.000 261 21258.84 487.51 43112.17 48071.13 2021-09-18 07:03:14.000 261 21258.84 487.46 43112.11 48071.15 2021-09-18 07:03:15.000 261 21258.86 487.42 43112.15 48071.15 2021-09-18 07:03:16.000 261 21258.90 487.38 43112.11 48071.11 2021-09-18 07:03:17.000 261 21258.93 487.36 43112.08 48071.15 2021-09-18 07:03:18.000 261 21258.98 487.33 43112.10 48071.18 2021-09-18 07:03:19.000 261 21259.04 487.31 43112.09 48071.15 2021-09-18 07:03:20.000 261 21259.10 487.25 43112.10 48071.19 2021-09-18 07:03:21.000 261 21259.14 487.19 43112.15 48071.29 2021-09-18 07:03:22.000 261 21259.19 487.16 43112.18 48071.29 2021-09-18 07:03:23.000 261 21259.27 487.08 43112.22 48071.36 2021-09-18 07:03:24.000 261 21259.34 487.01 43112.24 48071.40 2021-09-18 07:03:25.000 261 21259.40 486.94 43112.27 48071.43 2021-09-18 07:03:26.000 261 21259.40 486.87 43112.29 48071.48 2021-09-18 07:03:27.000 261 21259.43 486.82 43112.30 48071.54 2021-09-18 07:03:28.000 261 21259.43 486.78 43112.33 48071.58 2021-09-18 07:03:29.000 261 21259.41 486.76 43112.37 48071.56 2021-09-18 07:03:30.000 261 21259.37 486.79 43112.39 48071.58 2021-09-18 07:03:31.000 261 21259.36 486.84 43112.38 48071.59 2021-09-18 07:03:32.000 261 21259.29 486.90 43112.37 48071.60 2021-09-18 07:03:33.000 261 21259.26 486.94 43112.35 48071.53 2021-09-18 07:03:34.000 261 21259.22 487.01 43112.34 48071.55 2021-09-18 07:03:35.000 261 21259.24 487.01 43112.36 48071.47 2021-09-18 07:03:36.000 261 21259.29 487.00 43112.35 48071.56 2021-09-18 07:03:37.000 261 21259.32 487.02 43112.34 48071.54 2021-09-18 07:03:38.000 261 21259.34 487.00 43112.38 48071.57 2021-09-18 07:03:39.000 261 21259.33 487.00 43112.43 48071.59 2021-09-18 07:03:40.000 261 21259.33 487.00 43112.43 48071.57 2021-09-18 07:03:41.000 261 21259.32 487.06 43112.42 48071.62 2021-09-18 07:03:42.000 261 21259.28 487.12 43112.41 48071.55 2021-09-18 07:03:43.000 261 21259.22 487.17 43112.40 48071.54 2021-09-18 07:03:44.000 261 21259.19 487.23 43112.39 48071.54 2021-09-18 07:03:45.000 261 21259.19 487.25 43112.39 48071.54 2021-09-18 07:03:46.000 261 21259.15 487.26 43112.35 48071.45 2021-09-18 07:03:47.000 261 21259.18 487.26 43112.34 48071.47 2021-09-18 07:03:48.000 261 21259.23 487.26 43112.33 48071.46 2021-09-18 07:03:49.000 261 21259.28 487.22 43112.31 48071.51 2021-09-18 07:03:50.000 261 21259.34 487.19 43112.35 48071.54 2021-09-18 07:03:51.000 261 21259.37 487.18 43112.37 48071.54 2021-09-18 07:03:52.000 261 21259.40 487.18 43112.36 48071.59 2021-09-18 07:03:53.000 261 21259.41 487.14 43112.36 48071.60 2021-09-18 07:03:54.000 261 21259.40 487.12 43112.35 48071.60 2021-09-18 07:03:55.000 261 21259.38 487.06 43112.37 48071.57 2021-09-18 07:03:56.000 261 21259.37 487.02 43112.43 48071.62 2021-09-18 07:03:57.000 261 21259.37 487.02 43112.41 48071.57 2021-09-18 07:03:58.000 261 21259.32 487.04 43112.42 48071.61 2021-09-18 07:03:59.000 261 21259.25 487.04 43112.39 48071.55 2021-09-18 07:04:00.000 261 21259.26 487.05 43112.35 48071.56 2021-09-18 07:04:01.000 261 21259.29 487.07 43112.37 48071.53 2021-09-18 07:04:02.000 261 21259.31 487.08 43112.37 48071.50 2021-09-18 07:04:03.000 261 21259.35 487.11 43112.34 48071.55 2021-09-18 07:04:04.000 261 21259.39 487.11 43112.33 48071.54 2021-09-18 07:04:05.000 261 21259.42 487.11 43112.32 48071.53 2021-09-18 07:04:06.000 261 21259.46 487.08 43112.29 48071.53 2021-09-18 07:04:07.000 261 21259.45 487.10 43112.32 48071.55 2021-09-18 07:04:08.000 261 21259.44 487.09 43112.33 48071.55 2021-09-18 07:04:09.000 261 21259.44 487.05 43112.29 48071.56 2021-09-18 07:04:10.000 261 21259.38 487.03 43112.31 48071.50 2021-09-18 07:04:11.000 261 21259.32 487.02 43112.34 48071.48 2021-09-18 07:04:12.000 261 21259.26 487.03 43112.34 48071.51 2021-09-18 07:04:13.000 261 21259.16 487.06 43112.34 48071.49 2021-09-18 07:04:14.000 261 21259.10 487.08 43112.30 48071.38 2021-09-18 07:04:15.000 261 21259.10 487.14 43112.29 48071.42 2021-09-18 07:04:16.000 261 21259.13 487.20 43112.30 48071.42 2021-09-18 07:04:17.000 261 21259.13 487.31 43112.29 48071.38 2021-09-18 07:04:18.000 261 21259.15 487.43 43112.28 48071.43 2021-09-18 07:04:19.000 261 21259.18 487.54 43112.27 48071.42 2021-09-18 07:04:20.000 261 21259.26 487.63 43112.32 48071.47 2021-09-18 07:04:21.000 261 21259.24 487.68 43112.32 48071.44 2021-09-18 07:04:22.000 261 21259.29 487.69 43112.32 48071.48 2021-09-18 07:04:23.000 261 21259.30 487.66 43112.35 48071.46 2021-09-18 07:04:24.000 261 21259.33 487.65 43112.41 48071.57 2021-09-18 07:04:25.000 261 21259.34 487.62 43112.45 48071.53 2021-09-18 07:04:26.000 261 21259.36 487.57 43112.47 48071.66 2021-09-18 07:04:27.000 261 21259.37 487.52 43112.47 48071.66 2021-09-18 07:04:28.000 261 21259.36 487.48 43112.49 48071.64 2021-09-18 07:04:29.000 261 21259.31 487.47 43112.50 48071.68 2021-09-18 07:04:30.000 261 21259.27 487.46 43112.50 48071.64 2021-09-18 07:04:31.000 261 21259.26 487.45 43112.53 48071.66 2021-09-18 07:04:32.000 261 21259.24 487.43 43112.56 48071.65 2021-09-18 07:04:33.000 261 21259.22 487.45 43112.55 48071.65 2021-09-18 07:04:34.000 261 21259.25 487.46 43112.58 48071.68 2021-09-18 07:04:35.000 261 21259.29 487.51 43112.59 48071.75 2021-09-18 07:04:36.000 261 21259.38 487.48 43112.59 48071.72 2021-09-18 07:04:37.000 261 21259.46 487.51 43112.62 48071.76 2021-09-18 07:04:38.000 261 21259.51 487.54 43112.66 48071.82 2021-09-18 07:04:39.000 261 21259.53 487.59 43112.65 48071.86 2021-09-18 07:04:40.000 261 21259.54 487.59 43112.64 48071.89 2021-09-18 07:04:41.000 261 21259.56 487.64 43112.67 48071.92 2021-09-18 07:04:42.000 261 21259.53 487.69 43112.65 48071.91 2021-09-18 07:04:43.000 261 21259.50 487.75 43112.67 48071.90 2021-09-18 07:04:44.000 261 21259.50 487.82 43112.66 48071.89 2021-09-18 07:04:45.000 261 21259.49 487.89 43112.66 48071.85 2021-09-18 07:04:46.000 261 21259.48 487.98 43112.66 48071.89 2021-09-18 07:04:47.000 261 21259.45 488.10 43112.63 48071.81 2021-09-18 07:04:48.000 261 21259.47 488.17 43112.55 48071.85 2021-09-18 07:04:49.000 261 21259.49 488.24 43112.53 48071.75 2021-09-18 07:04:50.000 261 21259.55 488.28 43112.50 48071.78 2021-09-18 07:04:51.000 261 21259.59 488.31 43112.45 48071.73 2021-09-18 07:04:52.000 261 21259.66 488.30 43112.44 48071.77 2021-09-18 07:04:53.000 261 21259.72 488.32 43112.42 48071.74 2021-09-18 07:04:54.000 261 21259.74 488.34 43112.39 48071.79 2021-09-18 07:04:55.000 261 21259.73 488.36 43112.39 48071.73 2021-09-18 07:04:56.000 261 21259.72 488.37 43112.36 48071.79 2021-09-18 07:04:57.000 261 21259.72 488.37 43112.33 48071.71 2021-09-18 07:04:58.000 261 21259.67 488.45 43112.32 48071.79 2021-09-18 07:04:59.000 261 21259.65 488.48 43112.33 48071.74 2021-09-18 07:05:00.000 261 21259.65 488.45 43112.34 48071.70 2021-09-18 07:05:01.000 261 21259.68 488.44 43112.35 48071.71 2021-09-18 07:05:02.000 261 21259.67 488.43 43112.32 48071.67 2021-09-18 07:05:03.000 261 21259.63 488.43 43112.29 48071.69 2021-09-18 07:05:04.000 261 21259.62 488.44 43112.27 48071.62 2021-09-18 07:05:05.000 261 21259.59 488.47 43112.27 48071.64 2021-09-18 07:05:06.000 261 21259.57 488.50 43112.29 48071.56 2021-09-18 07:05:07.000 261 21259.51 488.52 43112.25 48071.62 2021-09-18 07:05:08.000 261 21259.52 488.52 43112.26 48071.54 2021-09-18 07:05:09.000 261 21259.56 488.57 43112.26 48071.60 2021-09-18 07:05:10.000 261 21259.58 488.58 43112.25 48071.55 2021-09-18 07:05:11.000 261 21259.54 488.60 43112.23 48071.53 2021-09-18 07:05:12.000 261 21259.54 488.65 43112.22 48071.57 2021-09-18 07:05:13.000 261 21259.55 488.73 43112.24 48071.49 2021-09-18 07:05:14.000 261 21259.51 488.77 43112.23 48071.53 2021-09-18 07:05:15.000 261 21259.47 488.81 43112.21 48071.47 2021-09-18 07:05:16.000 261 21259.46 488.84 43112.20 48071.48 2021-09-18 07:05:17.000 261 21259.47 488.84 43112.16 48071.44 2021-09-18 07:05:18.000 261 21259.49 488.86 43112.17 48071.44 2021-09-18 07:05:19.000 261 21259.57 488.87 43112.18 48071.45 2021-09-18 07:05:20.000 261 21259.59 488.85 43112.16 48071.46 2021-09-18 07:05:21.000 261 21259.66 488.79 43112.18 48071.49 2021-09-18 07:05:22.000 261 21259.73 488.67 43112.21 48071.55 2021-09-18 07:05:23.000 261 21259.76 488.55 43112.26 48071.61 2021-09-18 07:05:24.000 261 21259.74 488.50 43112.30 48071.64 2021-09-18 07:05:25.000 261 21259.69 488.47 43112.34 48071.71 2021-09-18 07:05:26.000 261 21259.64 488.41 43112.34 48071.67 2021-09-18 07:05:27.000 261 21259.55 488.40 43112.39 48071.72 2021-09-18 07:05:28.000 261 21259.51 488.41 43112.40 48071.69 2021-09-18 07:05:29.000 261 21259.49 488.40 43112.40 48071.69 2021-09-18 07:05:30.000 261 21259.46 488.43 43112.38 48071.67 2021-09-18 07:05:31.000 261 21259.44 488.48 43112.38 48071.65 2021-09-18 07:05:32.000 261 21259.44 488.48 43112.37 48071.63 2021-09-18 07:05:33.000 261 21259.45 488.54 43112.37 48071.65 2021-09-18 07:05:34.000 261 21259.48 488.61 43112.35 48071.60 2021-09-18 07:05:35.000 261 21259.49 488.64 43112.35 48071.64 2021-09-18 07:05:36.000 261 21259.52 488.69 43112.31 48071.63 2021-09-18 07:05:37.000 261 21259.56 488.72 43112.27 48071.62 2021-09-18 07:05:38.000 261 21259.60 488.74 43112.28 48071.66 2021-09-18 07:05:39.000 261 21259.61 488.75 43112.28 48071.64 2021-09-18 07:05:40.000 261 21259.59 488.77 43112.25 48071.66 2021-09-18 07:05:41.000 261 21259.57 488.85 43112.25 48071.62 2021-09-18 07:05:42.000 261 21259.55 488.87 43112.20 48071.61 2021-09-18 07:05:43.000 261 21259.51 488.84 43112.18 48071.57 2021-09-18 07:05:44.000 261 21259.45 488.83 43112.19 48071.55 2021-09-18 07:05:45.000 261 21259.39 488.82 43112.18 48071.52 2021-09-18 07:05:46.000 261 21259.39 488.79 43112.21 48071.52 2021-09-18 07:05:47.000 261 21259.39 488.76 43112.21 48071.52 2021-09-18 07:05:48.000 261 21259.41 488.77 43112.22 48071.52 2021-09-18 07:05:49.000 261 21259.42 488.78 43112.19 48071.51 2021-09-18 07:05:50.000 261 21259.46 488.73 43112.18 48071.47 2021-09-18 07:05:51.000 261 21259.46 488.65 43112.22 48071.52 2021-09-18 07:05:52.000 261 21259.47 488.57 43112.18 48071.46 2021-09-18 07:05:53.000 261 21259.50 488.47 43112.18 48071.50 2021-09-18 07:05:54.000 261 21259.52 488.43 43112.21 48071.47 2021-09-18 07:05:55.000 261 21259.55 488.34 43112.23 48071.52 2021-09-18 07:05:56.000 261 21259.57 488.22 43112.22 48071.54 2021-09-18 07:05:57.000 261 21259.61 488.07 43112.21 48071.57 2021-09-18 07:05:58.000 261 21259.61 487.94 43112.22 48071.56 2021-09-18 07:05:59.000 261 21259.61 487.83 43112.26 48071.60 2021-09-18 07:06:00.000 261 21259.62 487.73 43112.26 48071.54 2021-09-18 07:06:01.000 261 21259.61 487.66 43112.25 48071.54 2021-09-18 07:06:02.000 261 21259.54 487.62 43112.24 48071.59 2021-09-18 07:06:03.000 261 21259.57 487.56 43112.22 48071.51 2021-09-18 07:06:04.000 261 21259.59 487.53 43112.21 48071.55 2021-09-18 07:06:05.000 261 21259.59 487.48 43112.22 48071.50 2021-09-18 07:06:06.000 261 21259.60 487.41 43112.23 48071.57 2021-09-18 07:06:07.000 261 21259.61 487.38 43112.26 48071.55 2021-09-18 07:06:08.000 261 21259.61 487.39 43112.26 48071.57 2021-09-18 07:06:09.000 261 21259.63 487.41 43112.28 48071.58 2021-09-18 07:06:10.000 261 21259.65 487.43 43112.23 48071.61 2021-09-18 07:06:11.000 261 21259.69 487.39 43112.22 48071.57 2021-09-18 07:06:12.000 261 21259.75 487.38 43112.25 48071.58 2021-09-18 07:06:13.000 261 21259.81 487.36 43112.23 48071.60 2021-09-18 07:06:14.000 261 21259.87 487.34 43112.22 48071.64 2021-09-18 07:06:15.000 261 21259.95 487.34 43112.17 48071.68 2021-09-18 07:06:16.000 261 21259.95 487.35 43112.14 48071.60 2021-09-18 07:06:17.000 261 21259.94 487.36 43112.08 48071.64 2021-09-18 07:06:18.000 261 21259.96 487.39 43112.01 48071.55 2021-09-18 07:06:19.000 261 21259.98 487.38 43112.00 48071.55 2021-09-18 07:06:20.000 261 21259.98 487.35 43111.96 48071.55 2021-09-18 07:06:21.000 261 21259.95 487.32 43111.98 48071.50 2021-09-18 07:06:22.000 261 21259.93 487.33 43111.97 48071.45 2021-09-18 07:06:23.000 261 21259.93 487.34 43111.97 48071.48 2021-09-18 07:06:24.000 261 21259.94 487.36 43112.00 48071.53 2021-09-18 07:06:25.000 261 21259.92 487.40 43112.03 48071.48 2021-09-18 07:06:26.000 261 21259.89 487.46 43112.02 48071.47 2021-09-18 07:06:27.000 261 21259.87 487.52 43112.02 48071.44 2021-09-18 07:06:28.000 261 21259.86 487.57 43112.02 48071.52 2021-09-18 07:06:29.000 261 21259.90 487.59 43112.08 48071.49 2021-09-18 07:06:30.000 261 21259.87 487.70 43112.06 48071.53 2021-09-18 07:06:31.000 261 21259.88 487.79 43112.05 48071.49 2021-09-18 07:06:32.000 261 21259.88 487.83 43112.03 48071.51 2021-09-18 07:06:33.000 261 21259.86 487.88 43112.01 48071.46 2021-09-18 07:06:34.000 261 21259.84 487.93 43112.01 48071.48 2021-09-18 07:06:35.000 261 21259.81 488.01 43111.98 48071.43 2021-09-18 07:06:36.000 261 21259.78 488.04 43111.95 48071.42 2021-09-18 07:06:37.000 261 21259.75 488.05 43111.95 48071.43 2021-09-18 07:06:38.000 261 21259.67 488.07 43111.99 48071.40 2021-09-18 07:06:39.000 261 21259.60 488.13 43112.03 48071.34 2021-09-18 07:06:40.000 261 21259.55 488.23 43112.01 48071.29 2021-09-18 07:06:41.000 261 21259.51 488.33 43111.99 48071.33 2021-09-18 07:06:42.000 261 21259.46 488.43 43111.93 48071.25 2021-09-18 07:06:43.000 261 21259.42 488.56 43111.92 48071.24 2021-09-18 07:06:44.000 261 21259.38 488.66 43111.88 48071.21 2021-09-18 07:06:45.000 261 21259.32 488.77 43111.80 48071.16 2021-09-18 07:06:46.000 261 21259.34 488.84 43111.79 48071.13 2021-09-18 07:06:47.000 261 21259.36 488.90 43111.79 48071.10 2021-09-18 07:06:48.000 261 21259.36 488.95 43111.73 48071.03 2021-09-18 07:06:49.000 261 21259.38 488.94 43111.72 48071.00 2021-09-18 07:06:50.000 261 21259.40 488.94 43111.71 48070.99 2021-09-18 07:06:51.000 261 21259.41 488.91 43111.71 48071.02 2021-09-18 07:06:52.000 261 21259.41 488.92 43111.74 48071.04 2021-09-18 07:06:53.000 261 21259.35 488.91 43111.76 48071.03 2021-09-18 07:06:54.000 261 21259.30 488.86 43111.79 48071.00 2021-09-18 07:06:55.000 261 21259.25 488.75 43111.78 48070.99 2021-09-18 07:06:56.000 261 21259.18 488.72 43111.83 48071.04 2021-09-18 07:06:57.000 261 21259.12 488.72 43111.89 48070.97 2021-09-18 07:06:58.000 261 21259.09 488.71 43111.91 48071.01 2021-09-18 07:06:59.000 261 21259.08 488.73 43111.95 48071.07 2021-09-18 07:07:00.000 261 21259.06 488.74 43111.92 48071.05 2021-09-18 07:07:01.000 261 21259.09 488.72 43111.91 48071.02 2021-09-18 07:07:02.000 261 21259.10 488.71 43111.86 48070.98 2021-09-18 07:07:03.000 261 21259.13 488.68 43111.87 48071.04 2021-09-18 07:07:04.000 261 21259.16 488.59 43111.90 48071.07 2021-09-18 07:07:05.000 261 21259.18 488.52 43111.94 48071.12 2021-09-18 07:07:06.000 261 21259.29 488.43 43111.96 48071.10 2021-09-18 07:07:07.000 261 21259.34 488.38 43111.98 48071.22 2021-09-18 07:07:08.000 261 21259.37 488.31 43111.95 48071.22 2021-09-18 07:07:09.000 261 21259.39 488.26 43111.99 48071.21 2021-09-18 07:07:10.000 261 21259.46 488.22 43112.04 48071.23 2021-09-18 07:07:11.000 261 21259.53 488.17 43112.04 48071.31 2021-09-18 07:07:12.000 261 21259.57 488.12 43112.07 48071.39 2021-09-18 07:07:13.000 261 21259.64 488.13 43112.05 48071.34 2021-09-18 07:07:14.000 261 21259.73 488.13 43112.06 48071.45 2021-09-18 07:07:15.000 261 21259.79 488.12 43112.02 48071.45 2021-09-18 07:07:16.000 261 21259.85 488.13 43112.04 48071.48 2021-09-18 07:07:17.000 261 21259.89 488.09 43112.02 48071.51 2021-09-18 07:07:18.000 261 21259.97 488.06 43112.03 48071.57 2021-09-18 07:07:19.000 261 21259.99 488.05 43112.05 48071.55 2021-09-18 07:07:20.000 261 21259.99 488.05 43112.04 48071.57 2021-09-18 07:07:21.000 261 21259.98 488.04 43112.06 48071.62 2021-09-18 07:07:22.000 261 21259.97 488.02 43112.09 48071.58 2021-09-18 07:07:23.000 261 21259.93 488.04 43112.11 48071.60 2021-09-18 07:07:24.000 261 21259.87 488.11 43112.11 48071.59 2021-09-18 07:07:25.000 261 21259.79 488.15 43112.09 48071.54 2021-09-18 07:07:26.000 261 21259.73 488.19 43112.06 48071.46 2021-09-18 07:07:27.000 261 21259.65 488.22 43112.06 48071.40 2021-09-18 07:07:28.000 261 21259.56 488.24 43112.03 48071.40 2021-09-18 07:07:29.000 261 21259.53 488.29 43111.99 48071.41 2021-09-18 07:07:30.000 261 21259.53 488.31 43111.94 48071.38 2021-09-18 07:07:31.000 261 21259.53 488.38 43111.92 48071.30 2021-09-18 07:07:32.000 261 21259.57 488.40 43111.94 48071.28 2021-09-18 07:07:33.000 261 21259.61 488.44 43111.96 48071.31 2021-09-18 07:07:34.000 261 21259.59 488.49 43111.96 48071.31 2021-09-18 07:07:35.000 261 21259.61 488.56 43111.99 48071.36 2021-09-18 07:07:36.000 261 21259.64 488.66 43111.98 48071.33 2021-09-18 07:07:37.000 261 21259.61 488.76 43112.00 48071.37 2021-09-18 07:07:38.000 261 21259.57 488.84 43111.96 48071.36 2021-09-18 07:07:39.000 261 21259.57 488.93 43111.96 48071.36 2021-09-18 07:07:40.000 261 21259.56 489.04 43111.93 48071.36 2021-09-18 07:07:41.000 261 21259.51 489.13 43111.96 48071.27 2021-09-18 07:07:42.000 261 21259.49 489.20 43111.90 48071.31 2021-09-18 07:07:43.000 261 21259.50 489.23 43111.90 48071.22 2021-09-18 07:07:44.000 261 21259.48 489.30 43111.90 48071.27 2021-09-18 07:07:45.000 261 21259.51 489.34 43111.91 48071.30 2021-09-18 07:07:46.000 261 21259.52 489.40 43111.91 48071.23 2021-09-18 07:07:47.000 261 21259.53 489.48 43111.90 48071.28 2021-09-18 07:07:48.000 261 21259.57 489.54 43111.85 48071.22 2021-09-18 07:07:49.000 261 21259.59 489.57 43111.84 48071.26 2021-09-18 07:07:50.000 261 21259.64 489.57 43111.82 48071.24 2021-09-18 07:07:51.000 261 21259.69 489.57 43111.82 48071.22 2021-09-18 07:07:52.000 261 21259.77 489.61 43111.79 48071.24 2021-09-18 07:07:53.000 261 21259.86 489.64 43111.76 48071.30 2021-09-18 07:07:54.000 261 21259.94 489.71 43111.68 48071.32 2021-09-18 07:07:55.000 261 21260.00 489.73 43111.63 48071.28 2021-09-18 07:07:56.000 261 21260.07 489.73 43111.54 48071.19 2021-09-18 07:07:57.000 261 21260.10 489.74 43111.51 48071.16 2021-09-18 07:07:58.000 261 21260.07 489.71 43111.47 48071.15 2021-09-18 07:07:59.000 261 21260.05 489.71 43111.41 48071.09 2021-09-18 07:08:00.000 261 21260.07 489.70 43111.40 48071.09 2021-09-18 07:08:01.000 261 21260.05 489.72 43111.39 48071.02 2021-09-18 07:08:02.000 261 21260.02 489.74 43111.38 48071.03 2021-09-18 07:08:03.000 261 21259.99 489.76 43111.37 48071.04 2021-09-18 07:08:04.000 261 21259.99 489.76 43111.38 48071.02 2021-09-18 07:08:05.000 261 21260.01 489.74 43111.43 48071.02 2021-09-18 07:08:06.000 261 21259.92 489.74 43111.44 48071.02 2021-09-18 07:08:07.000 261 21259.94 489.73 43111.45 48071.05 2021-09-18 07:08:08.000 261 21259.95 489.72 43111.45 48071.02 2021-09-18 07:08:09.000 261 21259.98 489.69 43111.47 48071.07 2021-09-18 07:08:10.000 261 21260.02 489.62 43111.51 48071.07 2021-09-18 07:08:11.000 261 21260.01 489.62 43111.54 48071.14 2021-09-18 07:08:12.000 261 21260.04 489.63 43111.55 48071.16 2021-09-18 07:08:13.000 261 21260.02 489.64 43111.57 48071.18 2021-09-18 07:08:14.000 261 21259.99 489.67 43111.60 48071.18 2021-09-18 07:08:15.000 261 21260.00 489.68 43111.61 48071.20 2021-09-18 07:08:16.000 261 21260.07 489.72 43111.60 48071.24 2021-09-18 07:08:17.000 261 21260.12 489.75 43111.61 48071.22 2021-09-18 07:08:18.000 261 21260.18 489.70 43111.60 48071.30 2021-09-18 07:08:19.000 261 21260.26 489.66 43111.62 48071.31 2021-09-18 07:08:20.000 261 21260.36 489.57 43111.61 48071.36 2021-09-18 07:08:21.000 261 21260.41 489.47 43111.65 48071.38 2021-09-18 07:08:22.000 261 21260.43 489.42 43111.67 48071.41 2021-09-18 07:08:23.000 261 21260.47 489.36 43111.67 48071.48 2021-09-18 07:08:24.000 261 21260.45 489.31 43111.71 48071.45 2021-09-18 07:08:25.000 261 21260.42 489.24 43111.71 48071.50 2021-09-18 07:08:26.000 261 21260.43 489.17 43111.76 48071.51 2021-09-18 07:08:27.000 261 21260.40 489.11 43111.82 48071.54 2021-09-18 07:08:28.000 261 21260.36 489.07 43111.83 48071.57 2021-09-18 07:08:29.000 261 21260.35 489.03 43111.84 48071.54 2021-09-18 07:08:30.000 261 21260.32 488.98 43111.84 48071.53 2021-09-18 07:08:31.000 261 21260.29 488.97 43111.86 48071.55 2021-09-18 07:08:32.000 261 21260.27 488.98 43111.88 48071.62 2021-09-18 07:08:33.000 261 21260.20 489.01 43111.89 48071.56 2021-09-18 07:08:34.000 261 21260.18 489.04 43111.89 48071.54 2021-09-18 07:08:35.000 261 21260.18 489.05 43111.92 48071.60 2021-09-18 07:08:36.000 261 21260.16 489.06 43111.93 48071.52 2021-09-18 07:08:37.000 261 21260.13 489.06 43111.93 48071.53 2021-09-18 07:08:38.000 261 21260.08 489.06 43111.95 48071.56 2021-09-18 07:08:39.000 261 21260.07 489.02 43111.94 48071.58 2021-09-18 07:08:40.000 261 21260.04 488.98 43111.94 48071.53 2021-09-18 07:08:41.000 261 21259.93 488.95 43111.93 48071.52 2021-09-18 07:08:42.000 261 21259.88 488.91 43111.95 48071.52 2021-09-18 07:08:43.000 261 21259.81 488.89 43111.99 48071.45 2021-09-18 07:08:44.000 261 21259.76 488.89 43112.00 48071.51 2021-09-18 07:08:45.000 261 21259.72 488.90 43112.03 48071.45 2021-09-18 07:08:46.000 261 21259.73 488.90 43112.03 48071.49 2021-09-18 07:08:47.000 261 21259.72 488.89 43112.01 48071.43 2021-09-18 07:08:48.000 261 21259.75 488.90 43112.00 48071.49 2021-09-18 07:08:49.000 261 21259.82 488.89 43111.99 48071.43 2021-09-18 07:08:50.000 261 21259.87 488.90 43112.00 48071.42 2021-09-18 07:08:51.000 261 21259.92 488.87 43111.96 48071.46 2021-09-18 07:08:52.000 261 21259.98 488.81 43111.97 48071.44 2021-09-18 07:08:53.000 261 21260.06 488.72 43111.93 48071.50 2021-09-18 07:08:54.000 261 21260.15 488.64 43111.97 48071.53 2021-09-18 07:08:55.000 261 21260.22 488.57 43112.01 48071.56 2021-09-18 07:08:56.000 261 21260.32 488.46 43112.01 48071.64 2021-09-18 07:08:57.000 261 21260.38 488.37 43112.08 48071.74 2021-09-18 07:08:58.000 261 21260.39 488.35 43112.09 48071.73 2021-09-18 07:08:59.000 261 21260.38 488.35 43112.08 48071.80 2021-09-18 07:09:00.000 261 21260.41 488.36 43112.09 48071.75 2021-09-18 07:09:01.000 261 21260.44 488.36 43112.07 48071.83 2021-09-18 07:09:02.000 261 21260.46 488.37 43112.08 48071.77 2021-09-18 07:09:03.000 261 21260.51 488.36 43112.08 48071.82 2021-09-18 07:09:04.000 261 21260.56 488.37 43112.07 48071.88 2021-09-18 07:09:05.000 261 21260.60 488.36 43112.05 48071.87 2021-09-18 07:09:06.000 261 21260.72 488.37 43112.02 48071.92 2021-09-18 07:09:07.000 261 21260.75 488.39 43112.03 48071.89 2021-09-18 07:09:08.000 261 21260.74 488.45 43111.99 48071.93 2021-09-18 07:09:09.000 261 21260.76 488.51 43111.96 48071.89 2021-09-18 07:09:10.000 261 21260.77 488.53 43111.93 48071.85 2021-09-18 07:09:11.000 261 21260.79 488.55 43111.90 48071.86 2021-09-18 07:09:12.000 261 21260.84 488.55 43111.90 48071.89 2021-09-18 07:09:13.000 261 21260.93 488.49 43111.96 48071.87 2021-09-18 07:09:14.000 261 21261.00 488.42 43112.04 48072.02 2021-09-18 07:09:15.000 261 21261.07 488.31 43112.09 48072.00 2021-09-18 07:09:16.000 261 21261.08 488.27 43112.14 48072.11 2021-09-18 07:09:17.000 261 21261.04 488.22 43112.18 48072.09 2021-09-18 07:09:18.000 261 21261.04 488.20 43112.22 48072.17 2021-09-18 07:09:19.000 261 21261.04 488.15 43112.22 48072.16 2021-09-18 07:09:20.000 261 21261.02 488.11 43112.26 48072.25 2021-09-18 07:09:21.000 261 21260.97 488.11 43112.25 48072.19 2021-09-18 07:09:22.000 261 21260.92 488.11 43112.24 48072.19 2021-09-18 07:09:23.000 261 21260.88 488.06 43112.28 48072.18 2021-09-18 07:09:24.000 261 21260.80 488.00 43112.35 48072.20 2021-09-18 07:09:25.000 261 21260.74 487.98 43112.39 48072.19 2021-09-18 07:09:26.000 261 21260.71 488.04 43112.34 48072.22 2021-09-18 07:09:27.000 261 21260.67 488.09 43112.31 48072.21 2021-09-18 07:09:28.000 261 21260.60 488.08 43112.26 48072.09 2021-09-18 07:09:29.000 261 21260.53 488.05 43112.29 48072.04 2021-09-18 07:09:30.000 261 21260.49 488.02 43112.30 48072.02 2021-09-18 07:09:31.000 261 21260.43 487.99 43112.31 48072.00 2021-09-18 07:09:32.000 261 21260.41 488.01 43112.33 48071.98 2021-09-18 07:09:33.000 261 21260.35 488.10 43112.33 48071.99 2021-09-18 07:09:34.000 261 21260.35 488.14 43112.29 48071.98 2021-09-18 07:09:35.000 261 21260.37 488.14 43112.33 48071.96 2021-09-18 07:09:36.000 261 21260.42 488.12 43112.34 48071.97 2021-09-18 07:09:37.000 261 21260.46 488.09 43112.30 48071.99 2021-09-18 07:09:38.000 261 21260.48 488.06 43112.34 48072.04 2021-09-18 07:09:39.000 261 21260.50 488.02 43112.37 48072.10 2021-09-18 07:09:40.000 261 21260.51 487.99 43112.37 48072.08 2021-09-18 07:09:41.000 261 21260.53 487.97 43112.38 48072.15 2021-09-18 07:09:42.000 261 21260.55 487.92 43112.37 48072.10 2021-09-18 07:09:43.000 261 21260.56 487.90 43112.39 48072.15 2021-09-18 07:09:44.000 261 21260.60 487.86 43112.40 48072.17 2021-09-18 07:09:45.000 261 21260.61 487.83 43112.37 48072.16 2021-09-18 07:09:46.000 261 21260.61 487.79 43112.36 48072.14 2021-09-18 07:09:47.000 261 21260.59 487.73 43112.39 48072.16 2021-09-18 07:09:48.000 261 21260.59 487.68 43112.43 48072.13 2021-09-18 07:09:49.000 261 21260.60 487.65 43112.40 48072.14 2021-09-18 07:09:50.000 261 21260.56 487.63 43112.39 48072.14 2021-09-18 07:09:51.000 261 21260.54 487.64 43112.39 48072.16 2021-09-18 07:09:52.000 261 21260.52 487.68 43112.38 48072.13 2021-09-18 07:09:53.000 261 21260.53 487.77 43112.36 48072.13 2021-09-18 07:09:54.000 261 21260.58 487.77 43112.29 48072.03 2021-09-18 07:09:55.000 261 21260.61 487.70 43112.22 48072.07 2021-09-18 07:09:56.000 261 21260.72 487.61 43112.19 48072.01 2021-09-18 07:09:57.000 261 21260.81 487.58 43112.15 48072.03 2021-09-18 07:09:58.000 261 21260.85 487.59 43112.09 48071.99 2021-09-18 07:09:59.000 261 21260.87 487.59 43112.05 48072.05 2021-09-18 07:10:00.000 261 21260.88 487.61 43111.99 48072.00 2021-09-18 07:10:01.000 261 21260.88 487.56 43111.96 48071.91 2021-09-18 07:10:02.000 261 21260.89 487.52 43111.95 48071.92 2021-09-18 07:10:03.000 261 21260.83 487.51 43111.92 48071.85 2021-09-18 07:10:04.000 261 21260.79 487.53 43111.93 48071.86 2021-09-18 07:10:05.000 261 21260.81 487.53 43111.91 48071.83 2021-09-18 07:10:06.000 261 21260.84 487.54 43111.90 48071.82 2021-09-18 07:10:07.000 261 21260.87 487.60 43111.93 48071.87 2021-09-18 07:10:08.000 261 21260.87 487.63 43111.90 48071.84 2021-09-18 07:10:09.000 261 21260.91 487.67 43111.91 48071.83 2021-09-18 07:10:10.000 261 21260.90 487.71 43111.88 48071.81 2021-09-18 07:10:11.000 261 21260.92 487.78 43111.90 48071.85 2021-09-18 07:10:12.000 261 21260.98 487.82 43111.87 48071.89 2021-09-18 07:10:13.000 261 21261.00 487.85 43111.80 48071.83 2021-09-18 07:10:14.000 261 21261.01 487.86 43111.83 48071.89 2021-09-18 07:10:15.000 261 21261.01 487.91 43111.81 48071.85 2021-09-18 07:10:16.000 261 21260.92 487.98 43111.81 48071.83 2021-09-18 07:10:17.000 261 21260.85 488.01 43111.79 48071.80 2021-09-18 07:10:18.000 261 21260.85 488.07 43111.79 48071.80 2021-09-18 07:10:19.000 261 21260.82 488.12 43111.79 48071.79 2021-09-18 07:10:20.000 261 21260.81 488.17 43111.83 48071.76 2021-09-18 07:10:21.000 261 21260.83 488.19 43111.82 48071.72 2021-09-18 07:10:22.000 261 21260.83 488.14 43111.82 48071.76 2021-09-18 07:10:23.000 261 21260.85 488.12 43111.83 48071.75 2021-09-18 07:10:24.000 261 21260.86 488.11 43111.89 48071.82 2021-09-18 07:10:25.000 261 21260.84 488.07 43111.87 48071.83 2021-09-18 07:10:26.000 261 21260.82 488.07 43111.89 48071.84 2021-09-18 07:10:27.000 261 21260.76 488.04 43111.94 48071.85 2021-09-18 07:10:28.000 261 21260.76 488.03 43111.97 48071.86 2021-09-18 07:10:29.000 261 21260.78 488.03 43111.99 48071.85 2021-09-18 07:10:30.000 261 21260.81 488.01 43112.03 48071.90 2021-09-18 07:10:31.000 261 21260.83 487.99 43112.04 48071.94 2021-09-18 07:10:32.000 261 21260.88 487.96 43112.03 48071.95 2021-09-18 07:10:33.000 261 21261.00 487.89 43112.07 48071.96 2021-09-18 07:10:34.000 261 21261.06 487.81 43112.06 48071.98 2021-09-18 07:10:35.000 261 21261.11 487.73 43112.06 48072.05 2021-09-18 07:10:36.000 261 21261.14 487.66 43112.08 48072.09 2021-09-18 07:10:37.000 261 21261.22 487.60 43112.11 48072.17 2021-09-18 07:10:38.000 261 21261.33 487.53 43112.09 48072.15 2021-09-18 07:10:39.000 261 21261.39 487.49 43112.09 48072.24 2021-09-18 07:10:40.000 261 21261.45 487.48 43112.08 48072.26 2021-09-18 07:10:41.000 261 21261.47 487.45 43112.09 48072.30 2021-09-18 07:10:42.000 261 21261.45 487.45 43112.16 48072.30 2021-09-18 07:10:43.000 261 21261.45 487.47 43112.17 48072.32 2021-09-18 07:10:44.000 261 21261.41 487.47 43112.15 48072.29 2021-09-18 07:10:45.000 261 21261.35 487.44 43112.16 48072.33 2021-09-18 07:10:46.000 261 21261.34 487.43 43112.16 48072.25 2021-09-18 07:10:47.000 261 21261.35 487.44 43112.12 48072.31 2021-09-18 07:10:48.000 261 21261.33 487.42 43112.12 48072.26 2021-09-18 07:10:49.000 261 21261.35 487.39 43112.13 48072.30 2021-09-18 07:10:50.000 261 21261.34 487.35 43112.14 48072.26 2021-09-18 07:10:51.000 261 21261.31 487.34 43112.13 48072.29 2021-09-18 07:10:52.000 261 21261.27 487.32 43112.13 48072.25 2021-09-18 07:10:53.000 261 21261.20 487.30 43112.17 48072.27 2021-09-18 07:10:54.000 261 21261.18 487.28 43112.15 48072.20 2021-09-18 07:10:55.000 261 21261.14 487.28 43112.14 48072.26 2021-09-18 07:10:56.000 261 21261.08 487.28 43112.17 48072.19 2021-09-18 07:10:57.000 261 21261.02 487.32 43112.18 48072.16 2021-09-18 07:10:58.000 261 21260.95 487.36 43112.18 48072.14 2021-09-18 07:10:59.000 261 21260.93 487.40 43112.15 48072.14 2021-09-18 07:11:00.000 261 21260.94 487.42 43112.12 48072.05 2021-09-18 07:11:01.000 261 21260.94 487.43 43112.10 48072.09 2021-09-18 07:11:02.000 261 21261.02 487.45 43112.06 48072.05 2021-09-18 07:11:03.000 261 21261.07 487.49 43112.04 48072.08 2021-09-18 07:11:04.000 261 21261.09 487.49 43112.07 48072.05 2021-09-18 07:11:05.000 261 21261.16 487.50 43112.03 48072.08 2021-09-18 07:11:06.000 261 21261.23 487.49 43112.03 48072.08 2021-09-18 07:11:07.000 261 21261.36 487.46 43112.04 48072.10 2021-09-18 07:11:08.000 261 21261.45 487.42 43112.05 48072.18 2021-09-18 07:11:09.000 261 21261.55 487.34 43112.04 48072.29 2021-09-18 07:11:10.000 261 21261.68 487.29 43112.09 48072.30 2021-09-18 07:11:11.000 261 21261.72 487.23 43112.08 48072.34 2021-09-18 07:11:12.000 261 21261.79 487.15 43112.11 48072.35 2021-09-18 07:11:13.000 261 21261.80 487.04 43112.13 48072.44 2021-09-18 07:11:14.000 261 21261.76 486.94 43112.17 48072.43 2021-09-18 07:11:15.000 261 21261.70 486.91 43112.21 48072.42 2021-09-18 07:11:16.000 261 21261.65 486.89 43112.27 48072.51 2021-09-18 07:11:17.000 261 21261.60 486.91 43112.31 48072.46 2021-09-18 07:11:18.000 261 21261.58 486.99 43112.32 48072.52 2021-09-18 07:11:19.000 261 21261.58 487.06 43112.34 48072.54 2021-09-18 07:11:20.000 261 21261.63 487.09 43112.33 48072.53 2021-09-18 07:11:21.000 261 21261.71 487.09 43112.34 48072.57 2021-09-18 07:11:22.000 261 21261.86 487.08 43112.37 48072.61 2021-09-18 07:11:23.000 261 21262.00 487.04 43112.38 48072.69 2021-09-18 07:11:24.000 261 21262.08 487.01 43112.40 48072.76 2021-09-18 07:11:25.000 261 21262.17 486.96 43112.43 48072.77 2021-09-18 07:11:26.000 261 21262.19 486.96 43112.43 48072.86 2021-09-18 07:11:27.000 261 21262.23 486.96 43112.44 48072.93 2021-09-18 07:11:28.000 261 21262.20 487.01 43112.42 48072.88 2021-09-18 07:11:29.000 261 21262.14 487.05 43112.40 48072.91 2021-09-18 07:11:30.000 261 21262.04 487.09 43112.42 48072.87 2021-09-18 07:11:31.000 261 21261.99 487.15 43112.47 48072.79 2021-09-18 07:11:32.000 261 21261.93 487.16 43112.45 48072.79 2021-09-18 07:11:33.000 261 21261.89 487.16 43112.42 48072.76 2021-09-18 07:11:34.000 261 21261.87 487.19 43112.37 48072.71 2021-09-18 07:11:35.000 261 21261.87 487.21 43112.39 48072.73 2021-09-18 07:11:36.000 261 21261.90 487.19 43112.37 48072.69 2021-09-18 07:11:37.000 261 21261.93 487.20 43112.35 48072.68 2021-09-18 07:11:38.000 261 21261.94 487.24 43112.35 48072.73 2021-09-18 07:11:39.000 261 21261.94 487.32 43112.30 48072.69 2021-09-18 07:11:40.000 261 21261.97 487.40 43112.30 48072.66 2021-09-18 07:11:41.000 261 21261.98 487.48 43112.29 48072.67 2021-09-18 07:11:42.000 261 21261.99 487.51 43112.29 48072.69 2021-09-18 07:11:43.000 261 21262.00 487.53 43112.27 48072.67 2021-09-18 07:11:44.000 261 21262.00 487.55 43112.28 48072.70 2021-09-18 07:11:45.000 261 21261.99 487.60 43112.26 48072.67 2021-09-18 07:11:46.000 261 21261.95 487.69 43112.28 48072.62 2021-09-18 07:11:47.000 261 21261.97 487.75 43112.28 48072.68 2021-09-18 07:11:48.000 261 21261.99 487.81 43112.33 48072.71 2021-09-18 07:11:49.000 261 21262.01 487.84 43112.28 48072.66 2021-09-18 07:11:50.000 261 21262.04 487.90 43112.27 48072.68 2021-09-18 07:11:51.000 261 21262.07 487.92 43112.26 48072.73 2021-09-18 07:11:52.000 261 21262.10 487.84 43112.24 48072.72 2021-09-18 07:11:53.000 261 21262.17 487.77 43112.25 48072.70 2021-09-18 07:11:54.000 261 21262.25 487.75 43112.26 48072.79 2021-09-18 07:11:55.000 261 21262.21 487.73 43112.29 48072.75 2021-09-18 07:11:56.000 261 21262.13 487.75 43112.32 48072.80 2021-09-18 07:11:57.000 261 21262.07 487.75 43112.31 48072.81 2021-09-18 07:11:58.000 261 21261.98 487.80 43112.31 48072.76 2021-09-18 07:11:59.000 261 21261.89 487.92 43112.33 48072.67 2021-09-18 07:12:00.000 261 21261.76 488.03 43112.25 48072.64 2021-09-18 07:12:01.000 261 21261.73 488.05 43112.16 48072.50 2021-09-18 07:12:02.000 261 21261.72 488.04 43112.11 48072.48 2021-09-18 07:12:03.000 261 21261.77 487.98 43112.05 48072.43 2021-09-18 07:12:04.000 261 21261.79 487.94 43112.01 48072.34 2021-09-18 07:12:05.000 261 21261.84 487.92 43112.00 48072.34 2021-09-18 07:12:06.000 261 21261.92 487.87 43111.98 48072.37 2021-09-18 07:12:07.000 261 21261.93 487.86 43111.99 48072.37 2021-09-18 07:12:08.000 261 21261.99 487.85 43111.98 48072.40 2021-09-18 07:12:09.000 261 21262.04 487.90 43111.98 48072.43 2021-09-18 07:12:10.000 261 21262.08 487.91 43111.98 48072.45 2021-09-18 07:12:11.000 261 21262.05 488.00 43111.94 48072.42 2021-09-18 07:12:12.000 261 21262.05 488.02 43111.94 48072.44 2021-09-18 07:12:13.000 261 21262.05 488.07 43111.93 48072.35 2021-09-18 07:12:14.000 261 21262.07 488.13 43111.91 48072.33 2021-09-18 07:12:15.000 261 21262.06 488.19 43111.90 48072.35 2021-09-18 07:12:16.000 261 21262.07 488.24 43111.87 48072.37 2021-09-18 07:12:17.000 261 21262.11 488.28 43111.86 48072.37 2021-09-18 07:12:18.000 261 21262.10 488.35 43111.84 48072.35 2021-09-18 07:12:19.000 261 21262.11 488.34 43111.83 48072.35 2021-09-18 07:12:20.000 261 21262.15 488.32 43111.81 48072.34 2021-09-18 07:12:21.000 261 21262.17 488.35 43111.75 48072.32 2021-09-18 07:12:22.000 261 21262.15 488.39 43111.71 48072.35 2021-09-18 07:12:23.000 261 21262.10 488.38 43111.66 48072.25 2021-09-18 07:12:24.000 261 21262.09 488.37 43111.61 48072.23 2021-09-18 07:12:25.000 261 21262.05 488.36 43111.59 48072.12 2021-09-18 07:12:26.000 261 21262.04 488.34 43111.58 48072.11 2021-09-18 07:12:27.000 261 21261.95 488.35 43111.59 48072.06 2021-09-18 07:12:28.000 261 21261.90 488.34 43111.61 48072.08 2021-09-18 07:12:29.000 261 21261.88 488.34 43111.63 48072.03 2021-09-18 07:12:30.000 261 21261.89 488.33 43111.66 48072.06 2021-09-18 07:12:31.000 261 21261.89 488.30 43111.65 48072.00 2021-09-18 07:12:32.000 261 21261.92 488.23 43111.61 48072.08 2021-09-18 07:12:33.000 261 21261.98 488.10 43111.67 48072.09 2021-09-18 07:12:34.000 261 21262.04 487.96 43111.73 48072.11 2021-09-18 07:12:35.000 261 21262.10 487.86 43111.78 48072.19 2021-09-18 07:12:36.000 261 21262.13 487.84 43111.85 48072.28 2021-09-18 07:12:37.000 261 21262.12 487.86 43111.81 48072.28 2021-09-18 07:12:38.000 261 21262.10 487.81 43111.79 48072.30 2021-09-18 07:12:39.000 261 21262.07 487.80 43111.80 48072.27 2021-09-18 07:12:40.000 261 21261.99 487.78 43111.82 48072.28 2021-09-18 07:12:41.000 261 21261.90 487.75 43111.82 48072.21 2021-09-18 07:12:42.000 261 21261.79 487.74 43111.79 48072.22 2021-09-18 07:12:43.000 261 21261.67 487.80 43111.83 48072.11 2021-09-18 07:12:44.000 261 21261.58 487.83 43111.83 48072.13 2021-09-18 07:12:45.000 261 21261.51 487.88 43111.80 48072.08 2021-09-18 07:12:46.000 261 21261.46 487.93 43111.83 48072.05 2021-09-18 07:12:47.000 261 21261.50 487.94 43111.85 48072.05 2021-09-18 07:12:48.000 261 21261.55 487.93 43111.81 48072.02 2021-09-18 07:12:49.000 261 21261.62 487.94 43111.78 48072.03 2021-09-18 07:12:50.000 261 21261.67 487.93 43111.79 48072.10 2021-09-18 07:12:51.000 261 21261.66 487.98 43111.77 48072.06 2021-09-18 07:12:52.000 261 21261.66 488.12 43111.68 48072.09 2021-09-18 07:12:53.000 261 21261.63 488.26 43111.56 48072.04 2021-09-18 07:12:54.000 261 21261.64 488.30 43111.46 48071.84 2021-09-18 07:12:55.000 261 21261.62 488.34 43111.36 48071.78 2021-09-18 07:12:56.000 261 21261.62 488.32 43111.32 48071.71 2021-09-18 07:12:57.000 261 21261.61 488.30 43111.31 48071.67 2021-09-18 07:12:58.000 261 21261.65 488.25 43111.31 48071.61 2021-09-18 07:12:59.000 261 21261.66 488.22 43111.29 48071.64 2021-09-18 07:13:00.000 261 21261.68 488.17 43111.32 48071.68 2021-09-18 07:13:01.000 261 21261.75 488.12 43111.29 48071.69 2021-09-18 07:13:02.000 261 21261.85 488.08 43111.34 48071.73 2021-09-18 07:13:03.000 261 21261.93 488.03 43111.38 48071.77 2021-09-18 07:13:04.000 261 21261.97 488.00 43111.34 48071.79 2021-09-18 07:13:05.000 261 21262.04 487.94 43111.33 48071.78 2021-09-18 07:13:06.000 261 21262.06 487.93 43111.36 48071.82 2021-09-18 07:13:07.000 261 21262.06 487.88 43111.35 48071.86 2021-09-18 07:13:08.000 261 21262.03 487.84 43111.33 48071.85 2021-09-18 07:13:09.000 261 21261.96 487.82 43111.32 48071.83 2021-09-18 07:13:10.000 261 21261.97 487.73 43111.39 48071.84 2021-09-18 07:13:11.000 261 21261.99 487.63 43111.42 48071.85 2021-09-18 07:13:12.000 261 21262.01 487.62 43111.44 48071.91 2021-09-18 07:13:13.000 261 21262.04 487.62 43111.44 48071.89 2021-09-18 07:13:14.000 261 21262.10 487.62 43111.42 48071.96 2021-09-18 07:13:15.000 261 21262.18 487.61 43111.39 48071.93 2021-09-18 07:13:16.000 261 21262.28 487.58 43111.39 48071.99 2021-09-18 07:13:17.000 261 21262.42 487.56 43111.38 48071.97 2021-09-18 07:13:18.000 261 21262.54 487.47 43111.39 48072.03 2021-09-18 07:13:19.000 261 21262.64 487.39 43111.37 48072.04 2021-09-18 07:13:20.000 261 21262.73 487.31 43111.37 48072.14 2021-09-18 07:13:21.000 261 21262.78 487.26 43111.38 48072.14 2021-09-18 07:13:22.000 261 21262.82 487.18 43111.37 48072.21 2021-09-18 07:13:23.000 261 21262.81 487.10 43111.37 48072.24 2021-09-18 07:13:24.000 261 21262.78 487.02 43111.39 48072.19 2021-09-18 07:13:25.000 261 21262.72 486.98 43111.42 48072.18 2021-09-18 07:13:26.000 261 21262.65 486.90 43111.44 48072.24 2021-09-18 07:13:27.000 261 21262.64 486.85 43111.46 48072.17 2021-09-18 07:13:28.000 261 21262.60 486.84 43111.45 48072.21 2021-09-18 07:13:29.000 261 21262.57 486.81 43111.47 48072.24 2021-09-18 07:13:30.000 261 21262.59 486.77 43111.50 48072.18 2021-09-18 07:13:31.000 261 21262.64 486.65 43111.51 48072.20 2021-09-18 07:13:32.000 261 21262.68 486.52 43111.57 48072.28 2021-09-18 07:13:33.000 261 21262.73 486.44 43111.63 48072.38 2021-09-18 07:13:34.000 261 21262.69 486.41 43111.71 48072.42 2021-09-18 07:13:35.000 261 21262.65 486.41 43111.73 48072.42 2021-09-18 07:13:36.000 261 21262.58 486.40 43111.80 48072.48 2021-09-18 07:13:37.000 261 21262.47 486.40 43111.84 48072.48 2021-09-18 07:13:38.000 261 21262.31 486.46 43111.86 48072.41 2021-09-18 07:13:39.000 261 21262.17 486.57 43111.79 48072.36 2021-09-18 07:13:40.000 261 21262.04 486.67 43111.74 48072.29 2021-09-18 07:13:41.000 261 21261.95 486.73 43111.69 48072.14 2021-09-18 07:13:42.000 261 21261.90 486.77 43111.62 48072.10 2021-09-18 07:13:43.000 261 21261.89 486.75 43111.65 48072.01 2021-09-18 07:13:44.000 261 21261.88 486.72 43111.63 48072.03 2021-09-18 07:13:45.000 261 21261.88 486.64 43111.66 48071.99 2021-09-18 07:13:46.000 261 21261.90 486.59 43111.68 48072.07 2021-09-18 07:13:47.000 261 21261.96 486.53 43111.69 48072.09 2021-09-18 07:13:48.000 261 21262.00 486.46 43111.71 48072.13 2021-09-18 07:13:49.000 261 21261.95 486.41 43111.72 48072.13 2021-09-18 07:13:50.000 261 21261.97 486.35 43111.70 48072.16 2021-09-18 07:13:51.000 261 21261.99 486.28 43111.71 48072.16 2021-09-18 07:13:52.000 261 21261.99 486.20 43111.72 48072.12 2021-09-18 07:13:53.000 261 21261.98 486.14 43111.73 48072.17 2021-09-18 07:13:54.000 261 21262.00 486.16 43111.76 48072.16 2021-09-18 07:13:55.000 261 21261.97 486.19 43111.73 48072.15 2021-09-18 07:13:56.000 261 21261.98 486.16 43111.72 48072.15 2021-09-18 07:13:57.000 261 21262.00 486.14 43111.71 48072.17 2021-09-18 07:13:58.000 261 21262.04 486.16 43111.72 48072.16 2021-09-18 07:13:59.000 261 21262.07 486.21 43111.66 48072.19 2021-09-18 07:14:00.000 261 21262.18 486.24 43111.60 48072.14 2021-09-18 07:14:01.000 261 21262.30 486.28 43111.62 48072.17 2021-09-18 07:14:02.000 261 21262.40 486.30 43111.60 48072.20 2021-09-18 07:14:03.000 261 21262.53 486.29 43111.63 48072.25 2021-09-18 07:14:04.000 261 21262.64 486.30 43111.62 48072.29 2021-09-18 07:14:05.000 261 21262.77 486.28 43111.60 48072.28 2021-09-18 07:14:06.000 261 21262.91 486.17 43111.62 48072.40 2021-09-18 07:14:07.000 261 21262.99 486.13 43111.63 48072.46 2021-09-18 07:14:08.000 261 21263.10 486.07 43111.67 48072.52 2021-09-18 07:14:09.000 261 21263.14 486.02 43111.71 48072.55 2021-09-18 07:14:10.000 261 21263.14 486.00 43111.77 48072.61 2021-09-18 07:14:11.000 261 21263.12 485.97 43111.79 48072.70 2021-09-18 07:14:12.000 261 21263.07 485.90 43111.82 48072.70 2021-09-18 07:14:13.000 261 21263.06 485.83 43111.86 48072.74 2021-09-18 07:14:14.000 261 21262.98 485.77 43111.90 48072.74 2021-09-18 07:14:15.000 261 21262.94 485.71 43111.97 48072.75 2021-09-18 07:14:16.000 261 21262.92 485.66 43112.02 48072.76 2021-09-18 07:14:17.000 261 21262.92 485.66 43112.03 48072.77 2021-09-18 07:14:18.000 261 21262.96 485.61 43112.00 48072.77 2021-09-18 07:14:19.000 261 21262.98 485.56 43112.00 48072.84 2021-09-18 07:14:20.000 261 21263.02 485.52 43112.01 48072.82 2021-09-18 07:14:21.000 261 21263.01 485.50 43112.01 48072.87 2021-09-18 07:14:22.000 261 21263.04 485.47 43112.02 48072.88 2021-09-18 07:14:23.000 261 21263.04 485.43 43112.06 48072.88 2021-09-18 07:14:24.000 261 21263.09 485.39 43112.04 48072.95 2021-09-18 07:14:25.000 261 21263.07 485.37 43112.09 48072.89 2021-09-18 07:14:26.000 261 21263.05 485.35 43112.10 48072.98 2021-09-18 07:14:27.000 261 21263.07 485.32 43112.10 48072.96 2021-09-18 07:14:28.000 261 21263.10 485.32 43112.12 48072.97 2021-09-18 07:14:29.000 261 21263.12 485.32 43112.15 48073.02 2021-09-18 07:14:30.000 261 21263.20 485.31 43112.15 48073.05 2021-09-18 07:14:31.000 261 21263.24 485.26 43112.18 48073.04 2021-09-18 07:14:32.000 261 21263.26 485.24 43112.17 48073.07 2021-09-18 07:14:33.000 261 21263.28 485.30 43112.13 48073.13 2021-09-18 07:14:34.000 261 21263.35 485.35 43112.11 48073.15 2021-09-18 07:14:35.000 261 21263.42 485.32 43112.12 48073.12 2021-09-18 07:14:36.000 261 21263.52 485.31 43112.15 48073.13 2021-09-18 07:14:37.000 261 21263.56 485.30 43112.11 48073.14 2021-09-18 07:14:38.000 261 21263.58 485.28 43112.11 48073.21 2021-09-18 07:14:39.000 261 21263.59 485.26 43112.14 48073.23 2021-09-18 07:14:40.000 261 21263.60 485.23 43112.17 48073.26 2021-09-18 07:14:41.000 261 21263.63 485.19 43112.20 48073.29 2021-09-18 07:14:42.000 261 21263.62 485.16 43112.22 48073.27 2021-09-18 07:14:43.000 261 21263.54 485.13 43112.23 48073.32 2021-09-18 07:14:44.000 261 21263.44 485.09 43112.27 48073.31 2021-09-18 07:14:45.000 261 21263.36 485.13 43112.25 48073.24 2021-09-18 07:14:46.000 261 21263.29 485.16 43112.23 48073.22 2021-09-18 07:14:47.000 261 21263.22 485.16 43112.24 48073.24 2021-09-18 07:14:48.000 261 21263.17 485.22 43112.24 48073.13 2021-09-18 07:14:49.000 261 21263.13 485.28 43112.23 48073.12 2021-09-18 07:14:50.000 261 21263.13 485.32 43112.24 48073.15 2021-09-18 07:14:51.000 261 21263.07 485.44 43112.19 48073.04 2021-09-18 07:14:52.000 261 21263.02 485.55 43112.11 48073.07 2021-09-18 07:14:53.000 261 21262.91 485.64 43112.13 48072.97 2021-09-18 07:14:54.000 261 21262.83 485.76 43112.08 48072.90 2021-09-18 07:14:55.000 261 21262.68 485.87 43112.05 48072.81 2021-09-18 07:14:56.000 261 21262.60 485.97 43112.04 48072.80 2021-09-18 07:14:57.000 261 21262.50 486.06 43112.02 48072.73 2021-09-18 07:14:58.000 261 21262.42 486.14 43112.02 48072.64 2021-09-18 07:14:59.000 261 21262.31 486.20 43112.02 48072.62 2021-09-18 07:15:00.000 261 21262.25 486.24 43112.00 48072.56 2021-09-18 07:15:01.000 261 21262.14 486.24 43112.01 48072.53 2021-09-18 07:15:02.000 261 21262.06 486.24 43112.03 48072.49 2021-09-18 07:15:03.000 261 21261.99 486.28 43112.04 48072.45 2021-09-18 07:15:04.000 261 21261.98 486.35 43112.04 48072.43 2021-09-18 07:15:05.000 261 21261.94 486.44 43112.03 48072.40 2021-09-18 07:15:06.000 261 21261.91 486.50 43111.96 48072.39 2021-09-18 07:15:07.000 261 21261.92 486.51 43111.92 48072.34 2021-09-18 07:15:08.000 261 21261.92 486.55 43111.88 48072.33 2021-09-18 07:15:09.000 261 21261.93 486.56 43111.85 48072.30 2021-09-18 07:15:10.000 261 21262.00 486.52 43111.88 48072.30 2021-09-18 07:15:11.000 261 21262.10 486.49 43111.90 48072.29 2021-09-18 07:15:12.000 261 21262.23 486.50 43111.89 48072.37 2021-09-18 07:15:13.000 261 21262.34 486.50 43111.90 48072.42 2021-09-18 07:15:14.000 261 21262.42 486.50 43111.92 48072.49 2021-09-18 07:15:15.000 261 21262.52 486.50 43111.96 48072.55 2021-09-18 07:15:16.000 261 21262.56 486.49 43111.96 48072.59 2021-09-18 07:15:17.000 261 21262.52 486.53 43111.96 48072.62 2021-09-18 07:15:18.000 261 21262.49 486.55 43111.95 48072.65 2021-09-18 07:15:19.000 261 21262.49 486.53 43112.00 48072.61 2021-09-18 07:15:20.000 261 21262.44 486.47 43112.04 48072.64 2021-09-18 07:15:21.000 261 21262.42 486.39 43112.10 48072.67 2021-09-18 07:15:22.000 261 21262.39 486.33 43112.17 48072.66 2021-09-18 07:15:23.000 261 21262.33 486.32 43112.24 48072.71 2021-09-18 07:15:24.000 261 21262.33 486.31 43112.27 48072.77 2021-09-18 07:15:25.000 261 21262.35 486.35 43112.32 48072.84 2021-09-18 07:15:26.000 261 21262.38 486.41 43112.34 48072.86 2021-09-18 07:15:27.000 261 21262.43 486.49 43112.35 48072.91 2021-09-18 07:15:28.000 261 21262.53 486.56 43112.37 48072.91 2021-09-18 07:15:29.000 261 21262.63 486.60 43112.37 48073.02 2021-09-18 07:15:30.000 261 21262.76 486.66 43112.34 48072.98 2021-09-18 07:15:31.000 261 21262.86 486.66 43112.35 48073.09 2021-09-18 07:15:32.000 261 21262.96 486.64 43112.36 48073.08 2021-09-18 07:15:33.000 261 21263.08 486.57 43112.35 48073.13 2021-09-18 07:15:34.000 261 21263.16 486.55 43112.34 48073.25 2021-09-18 07:15:35.000 261 21263.23 486.53 43112.37 48073.26 2021-09-18 07:15:36.000 261 21263.30 486.50 43112.43 48073.30 2021-09-18 07:15:37.000 261 21263.38 486.49 43112.44 48073.36 2021-09-18 07:15:38.000 261 21263.46 486.45 43112.46 48073.45 2021-09-18 07:15:39.000 261 21263.54 486.44 43112.48 48073.44 2021-09-18 07:15:40.000 261 21263.58 486.40 43112.48 48073.52 2021-09-18 07:15:41.000 261 21263.62 486.37 43112.46 48073.51 2021-09-18 07:15:42.000 261 21263.74 486.35 43112.48 48073.60 2021-09-18 07:15:43.000 261 21263.80 486.28 43112.51 48073.66 2021-09-18 07:15:44.000 261 21263.82 486.19 43112.55 48073.63 2021-09-18 07:15:45.000 261 21263.84 486.15 43112.60 48073.70 2021-09-18 07:15:46.000 261 21263.86 486.15 43112.60 48073.73 2021-09-18 07:15:47.000 261 21263.90 486.20 43112.61 48073.77 2021-09-18 07:15:48.000 261 21263.91 486.24 43112.58 48073.76 2021-09-18 07:15:49.000 261 21263.92 486.27 43112.60 48073.77 2021-09-18 07:15:50.000 261 21263.91 486.32 43112.55 48073.75 2021-09-18 07:15:51.000 261 21263.88 486.35 43112.50 48073.72 2021-09-18 07:15:52.000 261 21263.86 486.32 43112.47 48073.67 2021-09-18 07:15:53.000 261 21263.80 486.26 43112.43 48073.62 2021-09-18 07:15:54.000 261 21263.76 486.21 43112.40 48073.56 2021-09-18 07:15:55.000 261 21263.69 486.17 43112.40 48073.53 2021-09-18 07:15:56.000 261 21263.61 486.14 43112.39 48073.50 2021-09-18 07:15:57.000 261 21263.55 486.09 43112.38 48073.45 2021-09-18 07:15:58.000 261 21263.45 486.06 43112.39 48073.45 2021-09-18 07:15:59.000 261 21263.36 486.09 43112.39 48073.38 2021-09-18 07:16:00.000 261 21263.25 486.19 43112.37 48073.30 2021-09-18 07:16:01.000 261 21263.16 486.29 43112.32 48073.26 2021-09-18 07:16:02.000 261 21263.08 486.39 43112.27 48073.22 2021-09-18 07:16:03.000 261 21263.01 486.45 43112.24 48073.09 2021-09-18 07:16:04.000 261 21262.94 486.52 43112.22 48073.05 2021-09-18 07:16:05.000 261 21262.87 486.64 43112.16 48073.01 2021-09-18 07:16:06.000 261 21262.79 486.75 43112.14 48072.96 2021-09-18 07:16:07.000 261 21262.71 486.86 43112.11 48072.89 2021-09-18 07:16:08.000 261 21262.66 486.98 43112.09 48072.85 2021-09-18 07:16:09.000 261 21262.67 487.14 43112.04 48072.79 2021-09-18 07:16:10.000 261 21262.67 487.30 43111.97 48072.70 2021-09-18 07:16:11.000 261 21262.72 487.38 43111.90 48072.65 2021-09-18 07:16:12.000 261 21262.83 487.43 43111.87 48072.68 2021-09-18 07:16:13.000 261 21262.90 487.45 43111.84 48072.67 2021-09-18 07:16:14.000 261 21263.01 487.44 43111.84 48072.66 2021-09-18 07:16:15.000 261 21263.15 487.42 43111.85 48072.69 2021-09-18 07:16:16.000 261 21263.24 487.44 43111.84 48072.78 2021-09-18 07:16:17.000 261 21263.28 487.52 43111.83 48072.82 2021-09-18 07:16:18.000 261 21263.30 487.57 43111.77 48072.79 2021-09-18 07:16:19.000 261 21263.35 487.59 43111.72 48072.79 2021-09-18 07:16:20.000 261 21263.35 487.57 43111.65 48072.74 2021-09-18 07:16:21.000 261 21263.37 487.50 43111.64 48072.75 2021-09-18 07:16:22.000 261 21263.40 487.40 43111.62 48072.72 2021-09-18 07:16:23.000 261 21263.35 487.30 43111.66 48072.67 2021-09-18 07:16:24.000 261 21263.30 487.19 43111.68 48072.69 2021-09-18 07:16:25.000 261 21263.26 487.15 43111.72 48072.73 2021-09-18 07:16:26.000 261 21263.23 487.11 43111.76 48072.78 2021-09-18 07:16:27.000 261 21263.19 487.08 43111.78 48072.79 2021-09-18 07:16:28.000 261 21263.19 487.06 43111.79 48072.76 2021-09-18 07:16:29.000 261 21263.18 486.96 43111.83 48072.77 2021-09-18 07:16:30.000 261 21263.20 486.87 43111.86 48072.81 2021-09-18 07:16:31.000 261 21263.19 486.80 43111.92 48072.87 2021-09-18 07:16:32.000 261 21263.18 486.73 43111.92 48072.84 2021-09-18 07:16:33.000 261 21263.16 486.68 43111.91 48072.82 2021-09-18 07:16:34.000 261 21263.09 486.68 43111.95 48072.86 2021-09-18 07:16:35.000 261 21263.01 486.78 43111.92 48072.78 2021-09-18 07:16:36.000 261 21262.92 486.83 43111.89 48072.81 2021-09-18 07:16:37.000 261 21262.85 486.85 43111.84 48072.74 2021-09-18 07:16:38.000 261 21262.77 486.86 43111.85 48072.62 2021-09-18 07:16:39.000 261 21262.70 486.87 43111.86 48072.64 2021-09-18 07:16:40.000 261 21262.70 486.85 43111.83 48072.62 2021-09-18 07:16:41.000 261 21262.69 486.84 43111.79 48072.56 2021-09-18 07:16:42.000 261 21262.68 486.83 43111.81 48072.58 2021-09-18 07:16:43.000 261 21262.69 486.79 43111.82 48072.56 2021-09-18 07:16:44.000 261 21262.74 486.74 43111.85 48072.53 2021-09-18 07:16:45.000 261 21262.78 486.69 43111.83 48072.63 2021-09-18 07:16:46.000 261 21262.78 486.71 43111.82 48072.63 2021-09-18 07:16:47.000 261 21262.85 486.67 43111.81 48072.62 2021-09-18 07:16:48.000 261 21262.92 486.57 43111.82 48072.63 2021-09-18 07:16:49.000 261 21263.00 486.49 43111.81 48072.70 2021-09-18 07:16:50.000 261 21263.08 486.39 43111.82 48072.74 2021-09-18 07:16:51.000 261 21263.20 486.24 43111.81 48072.72 2021-09-18 07:16:52.000 261 21263.28 486.11 43111.82 48072.78 2021-09-18 07:16:53.000 261 21263.32 485.99 43111.78 48072.86 2021-09-18 07:16:54.000 261 21263.37 485.93 43111.79 48072.86 2021-09-18 07:16:55.000 261 21263.39 485.92 43111.75 48072.87 2021-09-18 07:16:56.000 261 21263.40 485.92 43111.70 48072.79 2021-09-18 07:16:57.000 261 21263.42 485.86 43111.71 48072.82 2021-09-18 07:16:58.000 261 21263.40 485.79 43111.64 48072.75 2021-09-18 07:16:59.000 261 21263.43 485.68 43111.66 48072.75 2021-09-18 07:17:00.000 261 21263.43 485.58 43111.72 48072.74 2021-09-18 07:17:01.000 261 21263.45 485.50 43111.74 48072.80 2021-09-18 07:17:02.000 261 21263.42 485.47 43111.79 48072.78 2021-09-18 07:17:03.000 261 21263.35 485.49 43111.86 48072.87 2021-09-18 07:17:04.000 261 21263.30 485.52 43111.86 48072.87 2021-09-18 07:17:05.000 261 21263.27 485.58 43111.86 48072.82 2021-09-18 07:17:06.000 261 21263.29 485.65 43111.85 48072.86 2021-09-18 07:17:07.000 261 21263.34 485.67 43111.85 48072.85 2021-09-18 07:17:08.000 261 21263.35 485.68 43111.87 48072.86 2021-09-18 07:17:09.000 261 21263.36 485.71 43111.87 48072.89 2021-09-18 07:17:10.000 261 21263.32 485.80 43111.85 48072.85 2021-09-18 07:17:11.000 261 21263.27 485.92 43111.83 48072.84 2021-09-18 07:17:12.000 261 21263.20 485.99 43111.82 48072.81 2021-09-18 07:17:13.000 261 21263.08 486.04 43111.81 48072.76 2021-09-18 07:17:14.000 261 21262.97 486.10 43111.80 48072.71 2021-09-18 07:17:15.000 261 21262.90 486.12 43111.82 48072.72 2021-09-18 07:17:16.000 261 21262.82 486.17 43111.84 48072.64 2021-09-18 07:17:17.000 261 21262.78 486.22 43111.89 48072.63 2021-09-18 07:17:18.000 261 21262.72 486.25 43111.90 48072.65 2021-09-18 07:17:19.000 261 21262.71 486.34 43111.90 48072.64 2021-09-18 07:17:20.000 261 21262.70 486.42 43111.93 48072.65 2021-09-18 07:17:21.000 261 21262.75 486.51 43111.97 48072.71 2021-09-18 07:17:22.000 261 21262.79 486.58 43111.98 48072.74 2021-09-18 07:17:23.000 261 21262.84 486.65 43112.01 48072.73 2021-09-18 07:17:24.000 261 21262.90 486.73 43112.01 48072.84 2021-09-18 07:17:25.000 261 21262.96 486.76 43112.00 48072.78 2021-09-18 07:17:26.000 261 21263.01 486.76 43112.02 48072.85 2021-09-18 07:17:27.000 261 21263.08 486.79 43112.05 48072.93 2021-09-18 07:17:28.000 261 21263.12 486.84 43112.05 48072.92 2021-09-18 07:17:29.000 261 21263.10 486.89 43112.04 48072.92 2021-09-18 07:17:30.000 261 21263.09 486.97 43112.05 48072.97 2021-09-18 07:17:31.000 261 21263.10 487.05 43112.04 48072.91 2021-09-18 07:17:32.000 261 21263.10 487.06 43112.04 48073.00 2021-09-18 07:17:33.000 261 21263.09 487.08 43112.06 48072.94 2021-09-18 07:17:34.000 261 21263.06 487.09 43112.05 48072.92 2021-09-18 07:17:35.000 261 21263.08 487.09 43112.07 48072.91 2021-09-18 07:17:36.000 261 21263.09 487.12 43112.08 48072.99 2021-09-18 07:17:37.000 261 21263.10 487.19 43112.04 48072.98 2021-09-18 07:17:38.000 261 21263.19 487.24 43112.04 48072.93 2021-09-18 07:17:39.000 261 21263.26 487.24 43112.04 48073.01 2021-09-18 07:17:40.000 261 21263.38 487.26 43112.07 48073.00 2021-09-18 07:17:41.000 261 21263.51 487.19 43112.10 48073.11 2021-09-18 07:17:42.000 261 21263.65 487.17 43112.08 48073.14 2021-09-18 07:17:43.000 261 21263.82 487.18 43112.06 48073.25 2021-09-18 07:17:44.000 261 21263.96 487.21 43112.07 48073.31 2021-09-18 07:17:45.000 261 21264.08 487.17 43112.06 48073.38 2021-09-18 07:17:46.000 261 21264.13 487.11 43112.05 48073.38 2021-09-18 07:17:47.000 261 21264.19 487.08 43112.05 48073.45 2021-09-18 07:17:48.000 261 21264.20 487.07 43112.07 48073.47 2021-09-18 07:17:49.000 261 21264.13 487.04 43112.09 48073.48 2021-09-18 07:17:50.000 261 21264.10 486.99 43112.10 48073.44 2021-09-18 07:17:51.000 261 21264.06 486.92 43112.11 48073.48 2021-09-18 07:17:52.000 261 21264.00 486.87 43112.10 48073.41 2021-09-18 07:17:53.000 261 21263.97 486.82 43112.09 48073.38 2021-09-18 07:17:54.000 261 21263.92 486.84 43112.09 48073.40 2021-09-18 07:17:55.000 261 21263.90 486.84 43112.10 48073.32 2021-09-18 07:17:56.000 261 21263.88 486.83 43112.10 48073.36 2021-09-18 07:17:57.000 261 21263.89 486.80 43112.07 48073.37 2021-09-18 07:17:58.000 261 21263.90 486.75 43112.11 48073.33 2021-09-18 07:17:59.000 261 21263.91 486.73 43112.10 48073.31 2021-09-18 07:18:00.000 261 21263.92 486.69 43112.14 48073.34 2021-09-18 07:18:01.000 261 21263.90 486.67 43112.11 48073.36 2021-09-18 07:18:02.000 261 21263.86 486.62 43112.10 48073.30 2021-09-18 07:18:03.000 261 21263.80 486.62 43112.12 48073.31 2021-09-18 07:18:04.000 261 21263.69 486.67 43112.13 48073.25 2021-09-18 07:18:05.000 261 21263.63 486.68 43112.16 48073.29 2021-09-18 07:18:06.000 261 21263.56 486.66 43112.20 48073.27 2021-09-18 07:18:07.000 261 21263.49 486.69 43112.20 48073.23 2021-09-18 07:18:08.000 261 21263.45 486.77 43112.24 48073.26 2021-09-18 07:18:09.000 261 21263.35 486.81 43112.27 48073.28 2021-09-18 07:18:10.000 261 21263.25 486.84 43112.24 48073.21 2021-09-18 07:18:11.000 261 21263.17 486.87 43112.23 48073.16 2021-09-18 07:18:12.000 261 21263.16 486.89 43112.25 48073.20 2021-09-18 07:18:13.000 261 21263.14 486.88 43112.25 48073.15 2021-09-18 07:18:14.000 261 21263.11 486.89 43112.25 48073.16 2021-09-18 07:18:15.000 261 21263.15 486.86 43112.24 48073.13 2021-09-18 07:18:16.000 261 21263.28 486.82 43112.24 48073.18 2021-09-18 07:18:17.000 261 21263.37 486.77 43112.23 48073.17 2021-09-18 07:18:18.000 261 21263.46 486.71 43112.26 48073.20 2021-09-18 07:18:19.000 261 21263.59 486.72 43112.26 48073.25 2021-09-18 07:18:20.000 261 21263.73 486.67 43112.24 48073.37 2021-09-18 07:18:21.000 261 21263.85 486.63 43112.28 48073.36 2021-09-18 07:18:22.000 261 21264.03 486.51 43112.27 48073.52 2021-09-18 07:18:23.000 261 21264.19 486.38 43112.27 48073.54 2021-09-18 07:18:24.000 261 21264.39 486.24 43112.28 48073.62 2021-09-18 07:18:25.000 261 21264.49 486.09 43112.31 48073.79 2021-09-18 07:18:26.000 261 21264.58 485.96 43112.33 48073.76 2021-09-18 07:18:27.000 261 21264.66 485.80 43112.36 48073.88 2021-09-18 07:18:28.000 261 21264.66 485.68 43112.41 48073.85 2021-09-18 07:18:29.000 261 21264.61 485.58 43112.45 48073.95 2021-09-18 07:18:30.000 261 21264.52 485.49 43112.46 48073.94 2021-09-18 07:18:31.000 261 21264.41 485.47 43112.49 48073.90 2021-09-18 07:18:32.000 261 21264.31 485.45 43112.52 48073.87 2021-09-18 07:18:33.000 261 21264.17 485.51 43112.53 48073.85 2021-09-18 07:18:34.000 261 21264.12 485.50 43112.52 48073.83 2021-09-18 07:18:35.000 261 21264.09 485.55 43112.52 48073.77 2021-09-18 07:18:36.000 261 21264.09 485.57 43112.52 48073.73 2021-09-18 07:18:37.000 261 21264.14 485.55 43112.49 48073.75 2021-09-18 07:18:38.000 261 21264.21 485.48 43112.46 48073.76 2021-09-18 07:18:39.000 261 21264.27 485.41 43112.47 48073.79 2021-09-18 07:18:40.000 261 21264.34 485.34 43112.49 48073.78 2021-09-18 07:18:41.000 261 21264.36 485.26 43112.47 48073.80 2021-09-18 07:18:42.000 261 21264.37 485.19 43112.49 48073.83 2021-09-18 07:18:43.000 261 21264.39 485.11 43112.50 48073.87 2021-09-18 07:18:44.000 261 21264.38 485.04 43112.49 48073.87 2021-09-18 07:18:45.000 261 21264.29 484.98 43112.50 48073.90 2021-09-18 07:18:46.000 261 21264.23 484.88 43112.55 48073.87 2021-09-18 07:18:47.000 261 21264.12 484.84 43112.59 48073.84 2021-09-18 07:18:48.000 261 21263.98 484.81 43112.59 48073.85 2021-09-18 07:18:49.000 261 21263.88 484.81 43112.63 48073.77 2021-09-18 07:18:50.000 261 21263.78 484.84 43112.59 48073.78 2021-09-18 07:18:51.000 261 21263.63 484.87 43112.60 48073.67 2021-09-18 07:18:52.000 261 21263.56 484.92 43112.55 48073.64 2021-09-18 07:18:53.000 261 21263.50 485.01 43112.51 48073.58 2021-09-18 07:18:54.000 261 21263.49 485.07 43112.50 48073.55 2021-09-18 07:18:55.000 261 21263.47 485.11 43112.45 48073.46 2021-09-18 07:18:56.000 261 21263.46 485.14 43112.43 48073.48 2021-09-18 07:18:57.000 261 21263.43 485.18 43112.43 48073.42 2021-09-18 07:18:58.000 261 21263.38 485.23 43112.42 48073.38 2021-09-18 07:18:59.000 261 21263.37 485.26 43112.42 48073.41 2021-09-18 07:19:00.000 261 21263.34 485.28 43112.39 48073.36 2021-09-18 07:19:01.000 261 21263.31 485.28 43112.39 48073.36 2021-09-18 07:19:02.000 261 21263.28 485.32 43112.42 48073.31 2021-09-18 07:19:03.000 261 21263.26 485.33 43112.38 48073.30 2021-09-18 07:19:04.000 261 21263.29 485.31 43112.40 48073.37 2021-09-18 07:19:05.000 261 21263.30 485.28 43112.39 48073.30 2021-09-18 07:19:06.000 261 21263.30 485.22 43112.40 48073.29 2021-09-18 07:19:07.000 261 21263.32 485.16 43112.38 48073.35 2021-09-18 07:19:08.000 261 21263.32 485.07 43112.40 48073.38 2021-09-18 07:19:09.000 261 21263.27 484.94 43112.46 48073.33 2021-09-18 07:19:10.000 261 21263.22 484.85 43112.46 48073.32 2021-09-18 07:19:11.000 261 21263.17 484.78 43112.50 48073.35 2021-09-18 07:19:12.000 261 21263.14 484.73 43112.54 48073.38 2021-09-18 07:19:13.000 261 21263.15 484.68 43112.55 48073.38 2021-09-18 07:19:14.000 261 21263.19 484.63 43112.55 48073.38 2021-09-18 07:19:15.000 261 21263.21 484.58 43112.57 48073.38 2021-09-18 07:19:16.000 261 21263.25 484.55 43112.58 48073.45 2021-09-18 07:19:17.000 261 21263.29 484.53 43112.56 48073.45 2021-09-18 07:19:18.000 261 21263.28 484.51 43112.50 48073.45 2021-09-18 07:19:19.000 261 21263.31 484.49 43112.46 48073.40 2021-09-18 07:19:20.000 261 21263.36 484.43 43112.40 48073.37 2021-09-18 07:19:21.000 261 21263.44 484.32 43112.39 48073.38 2021-09-18 07:19:22.000 261 21263.53 484.24 43112.37 48073.34 2021-09-18 07:19:23.000 261 21263.59 484.17 43112.35 48073.34 2021-09-18 07:19:24.000 261 21263.61 484.15 43112.35 48073.39 2021-09-18 07:19:25.000 261 21263.63 484.19 43112.31 48073.38 2021-09-18 07:19:26.000 261 21263.61 484.28 43112.26 48073.34 2021-09-18 07:19:27.000 261 21263.67 484.32 43112.21 48073.33 2021-09-18 07:19:28.000 261 21263.70 484.34 43112.18 48073.27 2021-09-18 07:19:29.000 261 21263.75 484.32 43112.13 48073.28 2021-09-18 07:19:30.000 261 21263.85 484.30 43112.13 48073.28 2021-09-18 07:19:31.000 261 21263.95 484.27 43112.13 48073.34 2021-09-18 07:19:32.000 261 21264.00 484.25 43112.10 48073.30 2021-09-18 07:19:33.000 261 21264.08 484.25 43112.14 48073.36 2021-09-18 07:19:34.000 261 21264.15 484.25 43112.15 48073.42 2021-09-18 07:19:35.000 261 21264.20 484.30 43112.14 48073.40 2021-09-18 07:19:36.000 261 21264.26 484.34 43112.15 48073.44 2021-09-18 07:19:37.000 261 21264.20 484.47 43112.13 48073.46 2021-09-18 07:19:38.000 261 21264.14 484.61 43112.11 48073.42 2021-09-18 07:19:39.000 261 21264.15 484.76 43112.06 48073.40 2021-09-18 07:19:40.000 261 21264.09 484.95 43111.99 48073.38 2021-09-18 07:19:41.000 261 21264.04 485.12 43111.95 48073.29 2021-09-18 07:19:42.000 261 21263.97 485.27 43111.92 48073.22 2021-09-18 07:19:43.000 261 21263.90 485.42 43111.86 48073.14 2021-09-18 07:19:44.000 261 21263.81 485.61 43111.79 48073.05 2021-09-18 07:19:45.000 261 21263.76 485.74 43111.74 48073.00 2021-09-18 07:19:46.000 261 21263.69 485.91 43111.72 48072.96 2021-09-18 07:19:47.000 261 21263.61 486.10 43111.68 48072.84 2021-09-18 07:19:48.000 261 21263.45 486.29 43111.62 48072.73 2021-09-18 07:19:49.000 261 21263.34 486.47 43111.52 48072.67 2021-09-18 07:19:50.000 261 21263.24 486.59 43111.46 48072.52 2021-09-18 07:19:51.000 261 21263.17 486.68 43111.41 48072.46 2021-09-18 07:19:52.000 261 21263.17 486.72 43111.34 48072.38 2021-09-18 07:19:53.000 261 21263.20 486.74 43111.32 48072.35 2021-09-18 07:19:54.000 261 21263.16 486.74 43111.29 48072.30 2021-09-18 07:19:55.000 261 21263.15 486.79 43111.26 48072.32 2021-09-18 07:19:56.000 261 21263.14 486.82 43111.26 48072.27 2021-09-18 07:19:57.000 261 21263.18 486.85 43111.23 48072.28 2021-09-18 07:19:58.000 261 21263.16 486.91 43111.23 48072.26 2021-09-18 07:19:59.000 261 21263.15 487.00 43111.23 48072.24 2021-09-18 07:20:00.000 261 21263.15 487.06 43111.22 48072.22 2021-09-18 07:20:01.000 261 21263.13 487.11 43111.20 48072.23 2021-09-18 07:20:02.000 261 21263.17 487.13 43111.21 48072.23 2021-09-18 07:20:03.000 261 21263.23 487.16 43111.19 48072.27 2021-09-18 07:20:04.000 261 21263.31 487.17 43111.19 48072.25 2021-09-18 07:20:05.000 261 21263.41 487.17 43111.22 48072.33 2021-09-18 07:20:06.000 261 21263.55 487.17 43111.21 48072.32 2021-09-18 07:20:07.000 261 21263.65 487.13 43111.19 48072.39 2021-09-18 07:20:08.000 261 21263.77 487.01 43111.17 48072.41 2021-09-18 07:20:09.000 261 21263.81 486.90 43111.20 48072.44 2021-09-18 07:20:10.000 261 21263.80 486.79 43111.21 48072.52 2021-09-18 07:20:11.000 261 21263.79 486.69 43111.26 48072.49 2021-09-18 07:20:12.000 261 21263.70 486.64 43111.30 48072.50 2021-09-18 07:20:13.000 261 21263.62 486.59 43111.30 48072.53 2021-09-18 07:20:14.000 261 21263.53 486.55 43111.31 48072.46 2021-09-18 07:20:15.000 261 21263.45 486.52 43111.35 48072.47 2021-09-18 07:20:16.000 261 21263.42 486.52 43111.36 48072.52 2021-09-18 07:20:17.000 261 21263.43 486.59 43111.40 48072.48 2021-09-18 07:20:18.000 261 21263.50 486.67 43111.44 48072.49 2021-09-18 07:20:19.000 261 21263.55 486.77 43111.42 48072.54 2021-09-18 07:20:20.000 261 21263.66 486.83 43111.41 48072.58 2021-09-18 07:20:21.000 261 21263.72 486.87 43111.39 48072.55 2021-09-18 07:20:22.000 261 21263.74 486.90 43111.36 48072.57 2021-09-18 07:20:23.000 261 21263.70 486.95 43111.37 48072.66 2021-09-18 07:20:24.000 261 21263.69 486.98 43111.39 48072.60 2021-09-18 07:20:25.000 261 21263.68 487.01 43111.48 48072.67 2021-09-18 07:20:26.000 261 21263.65 487.06 43111.50 48072.64 2021-09-18 07:20:27.000 261 21263.59 487.12 43111.54 48072.70 2021-09-18 07:20:28.000 261 21263.54 487.17 43111.54 48072.66 2021-09-18 07:20:29.000 261 21263.49 487.17 43111.59 48072.66 2021-09-18 07:20:30.000 261 21263.47 487.19 43111.64 48072.71 2021-09-18 07:20:31.000 261 21263.40 487.23 43111.62 48072.69 2021-09-18 07:20:32.000 261 21263.35 487.28 43111.60 48072.71 2021-09-18 07:20:33.000 261 21263.25 487.34 43111.60 48072.67 2021-09-18 07:20:34.000 261 21263.23 487.35 43111.61 48072.63 2021-09-18 07:20:35.000 261 21263.18 487.38 43111.64 48072.65 2021-09-18 07:20:36.000 261 21263.13 487.46 43111.61 48072.58 2021-09-18 07:20:37.000 261 21263.10 487.54 43111.60 48072.58 2021-09-18 07:20:38.000 261 21263.08 487.62 43111.60 48072.55 2021-09-18 07:20:39.000 261 21263.12 487.71 43111.56 48072.53 2021-09-18 07:20:40.000 261 21263.19 487.78 43111.53 48072.52 2021-09-18 07:20:41.000 261 21263.31 487.86 43111.56 48072.56 2021-09-18 07:20:42.000 261 21263.39 487.93 43111.55 48072.58 2021-09-18 07:20:43.000 261 21263.52 487.97 43111.53 48072.60 2021-09-18 07:20:44.000 261 21263.66 487.98 43111.52 48072.69 2021-09-18 07:20:45.000 261 21263.76 488.00 43111.48 48072.74 2021-09-18 07:20:46.000 261 21263.85 488.02 43111.49 48072.77 2021-09-18 07:20:47.000 261 21263.93 487.94 43111.49 48072.79 2021-09-18 07:20:48.000 261 21263.93 487.89 43111.51 48072.84 2021-09-18 07:20:49.000 261 21263.89 487.84 43111.54 48072.84 2021-09-18 07:20:50.000 261 21263.83 487.79 43111.54 48072.80 2021-09-18 07:20:51.000 261 21263.72 487.75 43111.53 48072.79 2021-09-18 07:20:52.000 261 21263.57 487.73 43111.52 48072.74 2021-09-18 07:20:53.000 261 21263.40 487.70 43111.50 48072.67 2021-09-18 07:20:54.000 261 21263.24 487.67 43111.50 48072.57 2021-09-18 07:20:55.000 261 21263.11 487.64 43111.51 48072.48 2021-09-18 07:20:56.000 261 21262.97 487.66 43111.48 48072.45 2021-09-18 07:20:57.000 261 21262.82 487.71 43111.48 48072.36 2021-09-18 07:20:58.000 261 21262.73 487.84 43111.43 48072.35 2021-09-18 07:20:59.000 261 21262.69 487.95 43111.44 48072.26 2021-09-18 07:21:00.000 261 21262.69 488.08 43111.39 48072.25 2021-09-18 07:21:01.000 261 21262.67 488.21 43111.37 48072.21 2021-09-18 07:21:02.000 261 21262.69 488.31 43111.38 48072.15 2021-09-18 07:21:03.000 261 21262.69 488.38 43111.34 48072.19 2021-09-18 07:21:04.000 261 21262.68 488.42 43111.36 48072.15 2021-09-18 07:21:05.000 261 21262.69 488.44 43111.33 48072.12 2021-09-18 07:21:06.000 261 21262.67 488.44 43111.33 48072.13 2021-09-18 07:21:07.000 261 21262.66 488.41 43111.28 48072.09 2021-09-18 07:21:08.000 261 21262.63 488.42 43111.28 48072.05 2021-09-18 07:21:09.000 261 21262.56 488.44 43111.28 48072.07 2021-09-18 07:21:10.000 261 21262.53 488.43 43111.28 48072.04 2021-09-18 07:21:11.000 261 21262.43 488.45 43111.28 48071.99 2021-09-18 07:21:12.000 261 21262.36 488.47 43111.29 48071.98 2021-09-18 07:21:13.000 261 21262.31 488.50 43111.30 48071.92 2021-09-18 07:21:14.000 261 21262.25 488.50 43111.34 48071.92 2021-09-18 07:21:15.000 261 21262.18 488.49 43111.35 48071.92 2021-09-18 07:21:16.000 261 21262.11 488.44 43111.39 48071.92 2021-09-18 07:21:17.000 261 21262.00 488.45 43111.45 48071.89 2021-09-18 07:21:18.000 261 21261.90 488.51 43111.50 48071.90 2021-09-18 07:21:19.000 261 21261.87 488.62 43111.54 48071.94 2021-09-18 07:21:20.000 261 21261.84 488.72 43111.58 48071.95 2021-09-18 07:21:21.000 261 21261.90 488.82 43111.60 48071.95 2021-09-18 07:21:22.000 261 21261.99 488.91 43111.62 48072.04 2021-09-18 07:21:23.000 261 21262.10 488.97 43111.62 48072.07 2021-09-18 07:21:24.000 261 21262.19 488.98 43111.66 48072.18 2021-09-18 07:21:25.000 261 21262.34 488.97 43111.72 48072.20 2021-09-18 07:21:26.000 261 21262.43 488.93 43111.77 48072.27 2021-09-18 07:21:27.000 261 21262.50 488.92 43111.80 48072.39 2021-09-18 07:21:28.000 261 21262.55 488.94 43111.79 48072.44 2021-09-18 07:21:29.000 261 21262.50 488.94 43111.80 48072.48 2021-09-18 07:21:30.000 261 21262.37 489.00 43111.84 48072.51 2021-09-18 07:21:31.000 261 21262.25 489.07 43111.85 48072.43 2021-09-18 07:21:32.000 261 21262.10 489.14 43111.83 48072.36 2021-09-18 07:21:33.000 261 21261.94 489.21 43111.85 48072.32 2021-09-18 07:21:34.000 261 21261.85 489.23 43111.88 48072.27 2021-09-18 07:21:35.000 261 21261.77 489.23 43111.89 48072.22 2021-09-18 07:21:36.000 261 21261.70 489.20 43111.88 48072.19 2021-09-18 07:21:37.000 261 21261.69 489.10 43111.90 48072.15 2021-09-18 07:21:38.000 261 21261.74 488.99 43111.88 48072.17 2021-09-18 07:21:39.000 261 21261.79 488.90 43111.89 48072.15 2021-09-18 07:21:40.000 261 21261.88 488.81 43111.93 48072.21 2021-09-18 07:21:41.000 261 21261.93 488.70 43111.91 48072.25 2021-09-18 07:21:42.000 261 21261.97 488.61 43111.90 48072.27 2021-09-18 07:21:43.000 261 21261.99 488.48 43111.90 48072.31 2021-09-18 07:21:44.000 261 21261.94 488.36 43111.91 48072.26 2021-09-18 07:21:45.000 261 21261.83 488.25 43111.98 48072.32 2021-09-18 07:21:46.000 261 21261.69 488.18 43112.01 48072.29 2021-09-18 07:21:47.000 261 21261.54 488.15 43112.03 48072.26 2021-09-18 07:21:48.000 261 21261.41 488.15 43112.04 48072.20 2021-09-18 07:21:49.000 261 21261.30 488.11 43112.05 48072.18 2021-09-18 07:21:50.000 261 21261.20 488.10 43112.03 48072.11 2021-09-18 07:21:51.000 261 21261.10 488.15 43112.04 48072.08 2021-09-18 07:21:52.000 261 21261.07 488.15 43112.03 48072.04 2021-09-18 07:21:53.000 261 21261.12 488.18 43112.03 48072.02 2021-09-18 07:21:54.000 261 21261.19 488.19 43112.01 48072.01 2021-09-18 07:21:55.000 261 21261.30 488.15 43111.99 48072.04 2021-09-18 07:21:56.000 261 21261.38 488.12 43111.98 48072.07 2021-09-18 07:21:57.000 261 21261.52 488.16 43111.99 48072.13 2021-09-18 07:21:58.000 261 21261.64 488.18 43111.96 48072.13 2021-09-18 07:21:59.000 261 21261.71 488.17 43111.95 48072.23 2021-09-18 07:22:00.000 261 21261.81 488.20 43111.93 48072.24 2021-09-18 07:22:01.000 261 21261.91 488.26 43111.90 48072.27 2021-09-18 07:22:02.000 261 21262.00 488.34 43111.90 48072.30 2021-09-18 07:22:03.000 261 21262.05 488.45 43111.92 48072.31 2021-09-18 07:22:04.000 261 21262.06 488.56 43111.89 48072.35 2021-09-18 07:22:05.000 261 21262.08 488.68 43111.87 48072.38 2021-09-18 07:22:06.000 261 21262.11 488.80 43111.90 48072.34 2021-09-18 07:22:07.000 261 21262.15 488.90 43111.87 48072.41 2021-09-18 07:22:08.000 261 21262.20 488.97 43111.87 48072.39 2021-09-18 07:22:09.000 261 21262.28 489.04 43111.85 48072.40 2021-09-18 07:22:10.000 261 21262.33 489.11 43111.81 48072.43 2021-09-18 07:22:11.000 261 21262.36 489.14 43111.81 48072.46 2021-09-18 07:22:12.000 261 21262.43 489.15 43111.84 48072.43 2021-09-18 07:22:13.000 261 21262.50 489.18 43111.83 48072.48 2021-09-18 07:22:14.000 261 21262.55 489.29 43111.78 48072.50 2021-09-18 07:22:15.000 261 21262.55 489.39 43111.70 48072.47 2021-09-18 07:22:16.000 261 21262.58 489.45 43111.69 48072.45 2021-09-18 07:22:17.000 261 21262.58 489.53 43111.64 48072.42 2021-09-18 07:22:18.000 261 21262.59 489.64 43111.61 48072.38 2021-09-18 07:22:19.000 261 21262.65 489.71 43111.57 48072.34 2021-09-18 07:22:20.000 261 21262.71 489.74 43111.52 48072.30 2021-09-18 07:22:21.000 261 21262.78 489.77 43111.47 48072.32 2021-09-18 07:22:22.000 261 21262.84 489.76 43111.41 48072.27 2021-09-18 07:22:23.000 261 21262.93 489.70 43111.35 48072.30 2021-09-18 07:22:24.000 261 21263.03 489.59 43111.30 48072.30 2021-09-18 07:22:25.000 261 21263.08 489.49 43111.28 48072.25 2021-09-18 07:22:26.000 261 21263.10 489.36 43111.24 48072.26 2021-09-18 07:22:27.000 261 21263.05 489.21 43111.25 48072.25 2021-09-18 07:22:28.000 261 21262.97 489.10 43111.26 48072.21 2021-09-18 07:22:29.000 261 21262.86 488.98 43111.29 48072.20 2021-09-18 07:22:30.000 261 21262.71 488.88 43111.30 48072.14 2021-09-18 07:22:31.000 261 21262.63 488.76 43111.31 48072.14 2021-09-18 07:22:32.000 261 21262.50 488.64 43111.40 48072.10 2021-09-18 07:22:33.000 261 21262.33 488.65 43111.46 48072.12 2021-09-18 07:22:34.000 261 21262.22 488.69 43111.51 48072.06 2021-09-18 07:22:35.000 261 21262.11 488.81 43111.52 48072.09 2021-09-18 07:22:36.000 261 21262.02 488.94 43111.43 48071.99 2021-09-18 07:22:37.000 261 21261.99 489.02 43111.35 48071.91 2021-09-18 07:22:38.000 261 21262.03 489.02 43111.33 48071.86 2021-09-18 07:22:39.000 261 21262.08 489.05 43111.33 48071.80 2021-09-18 07:22:40.000 261 21262.13 489.04 43111.29 48071.83 2021-09-18 07:22:41.000 261 21262.18 489.03 43111.30 48071.85 2021-09-18 07:22:42.000 261 21262.25 489.07 43111.28 48071.88 2021-09-18 07:22:43.000 261 21262.25 489.15 43111.30 48071.87 2021-09-18 07:22:44.000 261 21262.26 489.22 43111.32 48071.92 2021-09-18 07:22:45.000 261 21262.25 489.29 43111.29 48071.90 2021-09-18 07:22:46.000 261 21262.19 489.39 43111.29 48071.91 2021-09-18 07:22:47.000 261 21262.13 489.49 43111.32 48071.84 2021-09-18 07:22:48.000 261 21262.11 489.55 43111.35 48071.83 2021-09-18 07:22:49.000 261 21262.10 489.64 43111.34 48071.87 2021-09-18 07:22:50.000 261 21262.12 489.66 43111.34 48071.88 2021-09-18 07:22:51.000 261 21262.18 489.65 43111.34 48071.86 2021-09-18 07:22:52.000 261 21262.25 489.63 43111.36 48071.93 2021-09-18 07:22:53.000 261 21262.30 489.60 43111.29 48071.93 2021-09-18 07:22:54.000 261 21262.43 489.49 43111.28 48071.98 2021-09-18 07:22:55.000 261 21262.60 489.37 43111.29 48072.00 2021-09-18 07:22:56.000 261 21262.78 489.22 43111.29 48072.09 2021-09-18 07:22:57.000 261 21262.97 489.10 43111.33 48072.14 2021-09-18 07:22:58.000 261 21263.16 488.96 43111.38 48072.26 2021-09-18 07:22:59.000 261 21263.24 488.88 43111.40 48072.36 2021-09-18 07:23:00.000 261 21263.35 488.77 43111.44 48072.45 2021-09-18 07:23:01.000 261 21263.40 488.65 43111.43 48072.47 2021-09-18 07:23:02.000 261 21263.43 488.53 43111.47 48072.56 2021-09-18 07:23:03.000 261 21263.48 488.48 43111.52 48072.57 2021-09-18 07:23:04.000 261 21263.48 488.42 43111.57 48072.62 2021-09-18 07:23:05.000 261 21263.48 488.36 43111.59 48072.66 2021-09-18 07:23:06.000 261 21263.50 488.30 43111.61 48072.70 2021-09-18 07:23:07.000 261 21263.51 488.20 43111.65 48072.68 2021-09-18 07:23:08.000 261 21263.50 488.11 43111.65 48072.76 2021-09-18 07:23:09.000 261 21263.54 488.04 43111.63 48072.75 2021-09-18 07:23:10.000 261 21263.66 487.89 43111.67 48072.80 2021-09-18 07:23:11.000 261 21263.73 487.77 43111.72 48072.86 2021-09-18 07:23:12.000 261 21263.76 487.68 43111.72 48072.85 2021-09-18 07:23:13.000 261 21263.82 487.58 43111.74 48072.94 2021-09-18 07:23:14.000 261 21263.82 487.48 43111.80 48073.00 2021-09-18 07:23:15.000 261 21263.84 487.38 43111.80 48073.03 2021-09-18 07:23:16.000 261 21263.78 487.30 43111.86 48073.02 2021-09-18 07:23:17.000 261 21263.73 487.25 43111.86 48073.05 2021-09-18 07:23:18.000 261 21263.66 487.25 43111.89 48073.04 2021-09-18 07:23:19.000 261 21263.57 487.21 43111.96 48073.08 2021-09-18 07:23:20.000 261 21263.44 487.18 43111.97 48073.07 2021-09-18 07:23:21.000 261 21263.27 487.16 43112.04 48072.99 2021-09-18 07:23:22.000 261 21263.17 487.14 43112.08 48073.01 2021-09-18 07:23:23.000 261 21263.08 487.18 43112.09 48072.98 2021-09-18 07:23:24.000 261 21263.00 487.26 43112.13 48072.96 2021-09-18 07:23:25.000 261 21262.97 487.29 43112.10 48072.92 2021-09-18 07:23:26.000 261 21262.94 487.29 43112.07 48072.90 2021-09-18 07:23:27.000 261 21262.91 487.27 43112.10 48072.90 2021-09-18 07:23:28.000 261 21262.92 487.23 43112.07 48072.85 2021-09-18 07:23:29.000 261 21262.90 487.17 43112.11 48072.89 2021-09-18 07:23:30.000 261 21262.86 487.13 43112.11 48072.86 2021-09-18 07:23:31.000 261 21262.83 487.14 43112.12 48072.89 2021-09-18 07:23:32.000 261 21262.80 487.14 43112.13 48072.92 2021-09-18 07:23:33.000 261 21262.80 487.16 43112.15 48072.91 2021-09-18 07:23:34.000 261 21262.77 487.20 43112.14 48072.85 2021-09-18 07:23:35.000 261 21262.73 487.26 43112.14 48072.85 2021-09-18 07:23:36.000 261 21262.70 487.31 43112.08 48072.81 2021-09-18 07:23:37.000 261 21262.70 487.39 43112.08 48072.79 2021-09-18 07:23:38.000 261 21262.70 487.51 43112.06 48072.78 2021-09-18 07:23:39.000 261 21262.74 487.63 43112.01 48072.73 2021-09-18 07:23:40.000 261 21262.85 487.69 43111.93 48072.75 2021-09-18 07:23:41.000 261 21262.98 487.73 43111.89 48072.72 2021-09-18 07:23:42.000 261 21263.08 487.81 43111.87 48072.74 2021-09-18 07:23:43.000 261 21263.16 487.91 43111.78 48072.76 2021-09-18 07:23:44.000 261 21263.24 487.98 43111.68 48072.74 2021-09-18 07:23:45.000 261 21263.35 487.96 43111.60 48072.68 2021-09-18 07:23:46.000 261 21263.42 487.97 43111.56 48072.71 2021-09-18 07:23:47.000 261 21263.46 487.97 43111.53 48072.69 2021-09-18 07:23:48.000 261 21263.48 487.98 43111.53 48072.66 2021-09-18 07:23:49.000 261 21263.43 487.97 43111.50 48072.63 2021-09-18 07:23:50.000 261 21263.31 488.04 43111.48 48072.60 2021-09-18 07:23:51.000 261 21263.14 488.21 43111.41 48072.53 2021-09-18 07:23:52.000 261 21263.02 488.34 43111.29 48072.41 2021-09-18 07:23:53.000 261 21262.92 488.40 43111.21 48072.27 2021-09-18 07:23:54.000 261 21262.87 488.40 43111.17 48072.12 2021-09-18 07:23:55.000 261 21262.83 488.43 43111.09 48072.05 2021-09-18 07:23:56.000 261 21262.81 488.36 43111.07 48071.96 2021-09-18 07:23:57.000 261 21262.89 488.23 43111.05 48071.93 2021-09-18 07:23:58.000 261 21262.96 488.13 43111.05 48071.99 2021-09-18 07:23:59.000 261 21263.05 488.04 43111.06 48071.98 2021-09-18 07:24:00.000 261 21263.13 487.97 43111.12 48072.04 2021-09-18 07:24:01.000 261 21263.16 487.96 43111.15 48072.10 2021-09-18 07:24:02.000 261 21263.19 488.00 43111.17 48072.18 2021-09-18 07:24:03.000 261 21263.22 488.02 43111.15 48072.19 2021-09-18 07:24:04.000 261 21263.19 488.01 43111.19 48072.23 2021-09-18 07:24:05.000 261 21263.16 488.02 43111.22 48072.21 2021-09-18 07:24:06.000 261 21263.11 488.09 43111.22 48072.21 2021-09-18 07:24:07.000 261 21263.05 488.17 43111.19 48072.15 2021-09-18 07:24:08.000 261 21262.95 488.22 43111.15 48072.15 2021-09-18 07:24:09.000 261 21262.95 488.18 43111.19 48072.07 2021-09-18 07:24:10.000 261 21262.95 488.12 43111.19 48072.13 2021-09-18 07:24:11.000 261 21262.94 488.05 43111.26 48072.08 2021-09-18 07:24:12.000 261 21262.91 488.05 43111.33 48072.14 2021-09-18 07:24:13.000 261 21262.91 488.07 43111.33 48072.16 2021-09-18 07:24:14.000 261 21262.88 488.12 43111.33 48072.20 2021-09-18 07:24:15.000 261 21262.85 488.11 43111.35 48072.19 2021-09-18 07:24:16.000 261 21262.83 488.12 43111.35 48072.19 2021-09-18 07:24:17.000 261 21262.78 488.14 43111.34 48072.25 2021-09-18 07:24:18.000 261 21262.73 488.20 43111.38 48072.21 2021-09-18 07:24:19.000 261 21262.65 488.28 43111.42 48072.16 2021-09-18 07:24:20.000 261 21262.57 488.36 43111.45 48072.16 2021-09-18 07:24:21.000 261 21262.48 488.51 43111.41 48072.15 2021-09-18 07:24:22.000 261 21262.42 488.62 43111.39 48072.15 2021-09-18 07:24:23.000 261 21262.32 488.72 43111.38 48072.04 2021-09-18 07:24:24.000 261 21262.29 488.83 43111.34 48072.04 2021-09-18 07:24:25.000 261 21262.27 488.95 43111.34 48072.02 2021-09-18 07:24:26.000 261 21262.27 489.09 43111.28 48071.98 2021-09-18 07:24:27.000 261 21262.30 489.20 43111.24 48071.93 2021-09-18 07:24:28.000 261 21262.38 489.27 43111.23 48071.89 2021-09-18 07:24:29.000 261 21262.43 489.36 43111.20 48071.90 2021-09-18 07:24:30.000 261 21262.54 489.41 43111.17 48071.90 2021-09-18 07:24:31.000 261 21262.61 489.44 43111.15 48071.94 2021-09-18 07:24:32.000 261 21262.68 489.47 43111.15 48071.92 2021-09-18 07:24:33.000 261 21262.72 489.56 43111.12 48071.97 2021-09-18 07:24:34.000 261 21262.76 489.56 43111.11 48071.97 2021-09-18 07:24:35.000 261 21262.75 489.58 43111.13 48071.99 2021-09-18 07:24:36.000 261 21262.69 489.61 43111.10 48071.92 2021-09-18 07:24:37.000 261 21262.66 489.61 43111.08 48071.93 2021-09-18 07:24:38.000 261 21262.64 489.58 43111.09 48071.93 2021-09-18 07:24:39.000 261 21262.55 489.51 43111.09 48071.88 2021-09-18 07:24:40.000 261 21262.43 489.48 43111.13 48071.86 2021-09-18 07:24:41.000 261 21262.29 489.41 43111.13 48071.78 2021-09-18 07:24:42.000 261 21262.16 489.39 43111.15 48071.79 2021-09-18 07:24:43.000 261 21262.03 489.32 43111.17 48071.76 2021-09-18 07:24:44.000 261 21261.87 489.29 43111.14 48071.61 2021-09-18 07:24:45.000 261 21261.73 489.25 43111.14 48071.55 2021-09-18 07:24:46.000 261 21261.64 489.21 43111.11 48071.54 2021-09-18 07:24:47.000 261 21261.54 489.21 43111.13 48071.48 2021-09-18 07:24:48.000 261 21261.46 489.20 43111.17 48071.45 2021-09-18 07:24:49.000 261 21261.41 489.19 43111.15 48071.44 2021-09-18 07:24:50.000 261 21261.42 489.17 43111.16 48071.43 2021-09-18 07:24:51.000 261 21261.48 489.15 43111.20 48071.39 2021-09-18 07:24:52.000 261 21261.53 489.14 43111.21 48071.44 2021-09-18 07:24:53.000 261 21261.64 489.09 43111.21 48071.51 2021-09-18 07:24:54.000 261 21261.76 489.07 43111.21 48071.57 2021-09-18 07:24:55.000 261 21261.82 489.04 43111.23 48071.61 2021-09-18 07:24:56.000 261 21261.94 488.99 43111.25 48071.68 2021-09-18 07:24:57.000 261 21262.07 488.94 43111.25 48071.72 2021-09-18 07:24:58.000 261 21262.20 488.89 43111.24 48071.78 2021-09-18 07:24:59.000 261 21262.29 488.82 43111.31 48071.86 2021-09-18 07:25:00.000 261 21262.39 488.72 43111.36 48071.94 2021-09-18 07:25:01.000 261 21262.47 488.63 43111.40 48072.01 2021-09-18 07:25:02.000 261 21262.53 488.58 43111.44 48072.08 2021-09-18 07:25:03.000 261 21262.63 488.54 43111.48 48072.14 2021-09-18 07:25:04.000 261 21262.76 488.48 43111.51 48072.25 2021-09-18 07:25:05.000 261 21262.85 488.45 43111.51 48072.29 2021-09-18 07:25:06.000 261 21262.92 488.40 43111.54 48072.35 2021-09-18 07:25:07.000 261 21262.95 488.36 43111.57 48072.43 2021-09-18 07:25:08.000 261 21263.04 488.40 43111.58 48072.44 2021-09-18 07:25:09.000 261 21263.07 488.41 43111.55 48072.54 2021-09-18 07:25:10.000 261 21263.06 488.44 43111.61 48072.53 2021-09-18 07:25:11.000 261 21263.05 488.47 43111.57 48072.49 2021-09-18 07:25:12.000 261 21263.01 488.50 43111.55 48072.48 2021-09-18 07:25:13.000 261 21262.97 488.53 43111.55 48072.49 2021-09-18 07:25:14.000 261 21262.96 488.58 43111.51 48072.47 2021-09-18 07:25:15.000 261 21262.96 488.68 43111.47 48072.39 2021-09-18 07:25:16.000 261 21262.99 488.71 43111.45 48072.40 2021-09-18 07:25:17.000 261 21263.03 488.73 43111.44 48072.39 2021-09-18 07:25:18.000 261 21263.11 488.72 43111.42 48072.40 2021-09-18 07:25:19.000 261 21263.21 488.70 43111.42 48072.44 2021-09-18 07:25:20.000 261 21263.25 488.68 43111.42 48072.45 2021-09-18 07:25:21.000 261 21263.35 488.67 43111.40 48072.41 2021-09-18 07:25:22.000 261 21263.41 488.61 43111.37 48072.49 2021-09-18 07:25:23.000 261 21263.47 488.61 43111.37 48072.50 2021-09-18 07:25:24.000 261 21263.48 488.59 43111.34 48072.51 2021-09-18 07:25:25.000 261 21263.51 488.63 43111.31 48072.55 2021-09-18 07:25:26.000 261 21263.52 488.61 43111.33 48072.50 2021-09-18 07:25:27.000 261 21263.49 488.59 43111.35 48072.49 2021-09-18 07:25:28.000 261 21263.48 488.60 43111.38 48072.51 2021-09-18 07:25:29.000 261 21263.50 488.60 43111.39 48072.47 2021-09-18 07:25:30.000 261 21263.53 488.61 43111.41 48072.55 2021-09-18 07:25:31.000 261 21263.53 488.67 43111.40 48072.56 2021-09-18 07:25:32.000 261 21263.58 488.70 43111.34 48072.52 2021-09-18 07:25:33.000 261 21263.63 488.71 43111.32 48072.49 2021-09-18 07:25:34.000 261 21263.72 488.70 43111.32 48072.55 2021-09-18 07:25:35.000 261 21263.78 488.68 43111.28 48072.52 2021-09-18 07:25:36.000 261 21263.87 488.60 43111.25 48072.57 2021-09-18 07:25:37.000 261 21263.90 488.58 43111.24 48072.58 2021-09-18 07:25:38.000 261 21263.89 488.52 43111.24 48072.56 2021-09-18 07:25:39.000 261 21263.90 488.44 43111.26 48072.58 2021-09-18 07:25:40.000 261 21263.86 488.35 43111.29 48072.61 2021-09-18 07:25:41.000 261 21263.82 488.30 43111.27 48072.56 2021-09-18 07:25:42.000 261 21263.74 488.27 43111.28 48072.53 2021-09-18 07:25:43.000 261 21263.68 488.24 43111.28 48072.51 2021-09-18 07:25:44.000 261 21263.64 488.20 43111.29 48072.53 2021-09-18 07:25:45.000 261 21263.64 488.17 43111.28 48072.49 2021-09-18 07:25:46.000 261 21263.63 488.16 43111.26 48072.51 2021-09-18 07:25:47.000 261 21263.64 488.13 43111.26 48072.45 2021-09-18 07:25:48.000 261 21263.66 488.13 43111.25 48072.45 2021-09-18 07:25:49.000 261 21263.68 488.13 43111.24 48072.49 2021-09-18 07:25:50.000 261 21263.72 488.13 43111.27 48072.54 2021-09-18 07:25:51.000 261 21263.79 488.11 43111.28 48072.50 2021-09-18 07:25:52.000 261 21263.84 488.14 43111.26 48072.55 2021-09-18 07:25:53.000 261 21263.89 488.19 43111.29 48072.55 2021-09-18 07:25:54.000 261 21263.92 488.23 43111.28 48072.64 2021-09-18 07:25:55.000 261 21263.88 488.27 43111.26 48072.57 2021-09-18 07:25:56.000 261 21263.90 488.32 43111.23 48072.63 2021-09-18 07:25:57.000 261 21263.90 488.37 43111.26 48072.55 2021-09-18 07:25:58.000 261 21263.90 488.39 43111.26 48072.62 2021-09-18 07:25:59.000 261 21263.96 488.39 43111.25 48072.62 2021-09-18 07:26:00.000 261 21263.99 488.37 43111.24 48072.59 2021-09-18 07:26:01.000 261 21263.96 488.37 43111.25 48072.60 2021-09-18 07:26:02.000 261 21263.97 488.34 43111.29 48072.66 2021-09-18 07:26:03.000 261 21264.00 488.34 43111.29 48072.68 2021-09-18 07:26:04.000 261 21264.02 488.30 43111.28 48072.64 2021-09-18 07:26:05.000 261 21264.04 488.26 43111.24 48072.65 2021-09-18 07:26:06.000 261 21264.07 488.23 43111.25 48072.72 2021-09-18 07:26:07.000 261 21264.09 488.15 43111.28 48072.72 2021-09-18 07:26:08.000 261 21264.11 488.12 43111.32 48072.71 2021-09-18 07:26:09.000 261 21264.15 488.09 43111.36 48072.81 2021-09-18 07:26:10.000 261 21264.22 488.05 43111.39 48072.83 2021-09-18 07:26:11.000 261 21264.31 488.01 43111.39 48072.82 2021-09-18 07:26:12.000 261 21264.35 488.02 43111.41 48072.89 2021-09-18 07:26:13.000 261 21264.35 488.03 43111.40 48072.96 2021-09-18 07:26:14.000 261 21264.40 488.06 43111.41 48072.93 2021-09-18 07:26:15.000 261 21264.45 488.06 43111.37 48072.96 2021-09-18 07:26:16.000 261 21264.49 488.05 43111.36 48072.94 2021-09-18 07:26:17.000 261 21264.55 488.01 43111.36 48072.96 2021-09-18 07:26:18.000 261 21264.57 488.00 43111.36 48072.92 2021-09-18 07:26:19.000 261 21264.58 488.00 43111.37 48072.97 2021-09-18 07:26:20.000 261 21264.63 487.98 43111.38 48072.98 2021-09-18 07:26:21.000 261 21264.71 487.92 43111.38 48073.05 2021-09-18 07:26:22.000 261 21264.75 487.90 43111.38 48073.06 2021-09-18 07:26:23.000 261 21264.78 487.91 43111.39 48073.04 2021-09-18 07:26:24.000 261 21264.89 487.93 43111.36 48073.09 2021-09-18 07:26:25.000 261 21264.96 487.91 43111.36 48073.10 2021-09-18 07:26:26.000 261 21264.98 487.89 43111.34 48073.16 2021-09-18 07:26:27.000 261 21264.99 487.89 43111.35 48073.12 2021-09-18 07:26:28.000 261 21265.03 487.85 43111.38 48073.20 2021-09-18 07:26:29.000 261 21265.05 487.84 43111.38 48073.22 2021-09-18 07:26:30.000 261 21265.08 487.84 43111.40 48073.25 2021-09-18 07:26:31.000 261 21265.06 487.90 43111.41 48073.22 2021-09-18 07:26:32.000 261 21265.06 487.96 43111.42 48073.29 2021-09-18 07:26:33.000 261 21265.09 488.06 43111.38 48073.24 2021-09-18 07:26:34.000 261 21265.12 488.22 43111.36 48073.27 2021-09-18 07:26:35.000 261 21265.11 488.38 43111.32 48073.25 2021-09-18 07:26:36.000 261 21265.04 488.53 43111.29 48073.17 2021-09-18 07:26:37.000 261 21265.10 488.63 43111.21 48073.15 2021-09-18 07:26:38.000 261 21265.14 488.69 43111.22 48073.11 2021-09-18 07:26:39.000 261 21265.21 488.72 43111.24 48073.17 2021-09-18 07:26:40.000 261 21265.30 488.69 43111.22 48073.19 2021-09-18 07:26:41.000 261 21265.36 488.66 43111.21 48073.17 2021-09-18 07:26:42.000 261 21265.38 488.62 43111.21 48073.23 2021-09-18 07:26:43.000 261 21265.37 488.55 43111.26 48073.26 2021-09-18 07:26:44.000 261 21265.38 488.55 43111.28 48073.25 2021-09-18 07:26:45.000 261 21265.35 488.59 43111.28 48073.25 2021-09-18 07:26:46.000 261 21265.30 488.62 43111.29 48073.29 2021-09-18 07:26:47.000 261 21265.20 488.64 43111.28 48073.24 2021-09-18 07:26:48.000 261 21265.08 488.68 43111.31 48073.16 2021-09-18 07:26:49.000 261 21264.95 488.72 43111.29 48073.14 2021-09-18 07:26:50.000 261 21264.89 488.76 43111.27 48073.06 2021-09-18 07:26:51.000 261 21264.83 488.78 43111.30 48073.10 2021-09-18 07:26:52.000 261 21264.78 488.79 43111.30 48073.09 2021-09-18 07:26:53.000 261 21264.82 488.79 43111.30 48073.02 2021-09-18 07:26:54.000 261 21264.86 488.77 43111.29 48073.01 2021-09-18 07:26:55.000 261 21264.90 488.68 43111.31 48073.09 2021-09-18 07:26:56.000 261 21264.96 488.60 43111.31 48073.06 2021-09-18 07:26:57.000 261 21265.00 488.57 43111.32 48073.09 2021-09-18 07:26:58.000 261 21265.03 488.55 43111.31 48073.16 2021-09-18 07:26:59.000 261 21265.01 488.58 43111.30 48073.14 2021-09-18 07:27:00.000 261 21265.00 488.63 43111.29 48073.18 2021-09-18 07:27:01.000 261 21265.00 488.65 43111.27 48073.14 2021-09-18 07:27:02.000 261 21264.99 488.65 43111.27 48073.15 2021-09-18 07:27:03.000 261 21265.02 488.65 43111.28 48073.07 2021-09-18 07:27:04.000 261 21265.06 488.65 43111.26 48073.10 2021-09-18 07:27:05.000 261 21265.09 488.64 43111.23 48073.08 2021-09-18 07:27:06.000 261 21265.14 488.61 43111.19 48073.11 2021-09-18 07:27:07.000 261 21265.19 488.56 43111.21 48073.08 2021-09-18 07:27:08.000 261 21265.23 488.52 43111.20 48073.12 2021-09-18 07:27:09.000 261 21265.27 488.47 43111.19 48073.16 2021-09-18 07:27:10.000 261 21265.30 488.39 43111.15 48073.18 2021-09-18 07:27:11.000 261 21265.37 488.31 43111.14 48073.17 2021-09-18 07:27:12.000 261 21265.38 488.21 43111.17 48073.18 2021-09-18 07:27:13.000 261 21265.43 488.09 43111.21 48073.18 2021-09-18 07:27:14.000 261 21265.48 487.96 43111.24 48073.24 2021-09-18 07:27:15.000 261 21265.54 487.82 43111.23 48073.28 2021-09-18 07:27:16.000 261 21265.57 487.71 43111.24 48073.30 2021-09-18 07:27:17.000 261 21265.58 487.60 43111.30 48073.36 2021-09-18 07:27:18.000 261 21265.55 487.49 43111.37 48073.35 2021-09-18 07:27:19.000 261 21265.49 487.43 43111.40 48073.42 2021-09-18 07:27:20.000 261 21265.45 487.43 43111.41 48073.39 2021-09-18 07:27:21.000 261 21265.38 487.40 43111.42 48073.47 2021-09-18 07:27:22.000 261 21265.25 487.45 43111.47 48073.43 2021-09-18 07:27:23.000 261 21265.20 487.45 43111.48 48073.35 2021-09-18 07:27:24.000 261 21265.15 487.48 43111.50 48073.41 2021-09-18 07:27:25.000 261 21265.10 487.51 43111.53 48073.37 2021-09-18 07:27:26.000 261 21265.08 487.59 43111.50 48073.32 2021-09-18 07:27:27.000 261 21265.08 487.65 43111.49 48073.31 2021-09-18 07:27:28.000 261 21265.16 487.62 43111.49 48073.33 2021-09-18 07:27:29.000 261 21265.22 487.54 43111.43 48073.32 2021-09-18 07:27:30.000 261 21265.29 487.44 43111.44 48073.38 2021-09-18 07:27:31.000 261 21265.33 487.32 43111.49 48073.35 2021-09-18 07:27:32.000 261 21265.37 487.23 43111.49 48073.42 2021-09-18 07:27:33.000 261 21265.39 487.16 43111.50 48073.51 2021-09-18 07:27:34.000 261 21265.39 487.07 43111.54 48073.52 2021-09-18 07:27:35.000 261 21265.36 486.99 43111.56 48073.55 2021-09-18 07:27:36.000 261 21265.32 486.97 43111.58 48073.50 2021-09-18 07:27:37.000 261 21265.27 486.96 43111.62 48073.54 2021-09-18 07:27:38.000 261 21265.18 487.03 43111.60 48073.55 2021-09-18 07:27:39.000 261 21265.09 487.08 43111.54 48073.42 2021-09-18 07:27:40.000 261 21265.05 487.11 43111.55 48073.38 2021-09-18 07:27:41.000 261 21265.04 487.12 43111.52 48073.41 2021-09-18 07:27:42.000 261 21265.08 487.12 43111.54 48073.37 2021-09-18 07:27:43.000 261 21265.11 487.19 43111.55 48073.35 2021-09-18 07:27:44.000 261 21265.20 487.23 43111.56 48073.43 2021-09-18 07:27:45.000 261 21265.28 487.29 43111.56 48073.47 2021-09-18 07:27:46.000 261 21265.38 487.41 43111.54 48073.49 2021-09-18 07:27:47.000 261 21265.49 487.51 43111.52 48073.51 2021-09-18 07:27:48.000 261 21265.58 487.59 43111.46 48073.57 2021-09-18 07:27:49.000 261 21265.61 487.66 43111.40 48073.51 2021-09-18 07:27:50.000 261 21265.64 487.69 43111.41 48073.55 2021-09-18 07:27:51.000 261 21265.65 487.69 43111.40 48073.55 2021-09-18 07:27:52.000 261 21265.69 487.68 43111.42 48073.49 2021-09-18 07:27:53.000 261 21265.68 487.69 43111.42 48073.50 2021-09-18 07:27:54.000 261 21265.65 487.65 43111.44 48073.54 2021-09-18 07:27:55.000 261 21265.56 487.65 43111.48 48073.56 2021-09-18 07:27:56.000 261 21265.51 487.67 43111.49 48073.52 2021-09-18 07:27:57.000 261 21265.50 487.67 43111.48 48073.59 2021-09-18 07:27:58.000 261 21265.46 487.66 43111.50 48073.51 2021-09-18 07:27:59.000 261 21265.42 487.71 43111.50 48073.51 2021-09-18 07:28:00.000 261 21265.40 487.75 43111.42 48073.44 2021-09-18 07:28:01.000 261 21265.36 487.76 43111.45 48073.46 2021-09-18 07:28:02.000 261 21265.35 487.75 43111.46 48073.41 2021-09-18 07:28:03.000 261 21265.36 487.74 43111.42 48073.45 2021-09-18 07:28:04.000 261 21265.40 487.76 43111.42 48073.45 2021-09-18 07:28:05.000 261 21265.44 487.77 43111.48 48073.48 2021-09-18 07:28:06.000 261 21265.42 487.81 43111.47 48073.46 2021-09-18 07:28:07.000 261 21265.41 487.78 43111.46 48073.44 2021-09-18 07:28:08.000 261 21265.40 487.78 43111.44 48073.48 2021-09-18 07:28:09.000 261 21265.33 487.82 43111.43 48073.46 2021-09-18 07:28:10.000 261 21265.32 487.81 43111.45 48073.39 2021-09-18 07:28:11.000 261 21265.26 487.79 43111.47 48073.43 2021-09-18 07:28:12.000 261 21265.14 487.79 43111.48 48073.42 2021-09-18 07:28:13.000 261 21265.07 487.82 43111.48 48073.36 2021-09-18 07:28:14.000 261 21264.99 487.87 43111.47 48073.33 2021-09-18 07:28:15.000 261 21264.89 487.94 43111.47 48073.27 2021-09-18 07:28:16.000 261 21264.80 487.98 43111.45 48073.25 2021-09-18 07:28:17.000 261 21264.73 488.06 43111.42 48073.22 2021-09-18 07:28:18.000 261 21264.69 488.15 43111.39 48073.12 2021-09-18 07:28:19.000 261 21264.64 488.23 43111.36 48073.10 2021-09-18 07:28:20.000 261 21264.59 488.36 43111.34 48073.02 2021-09-18 07:28:21.000 261 21264.45 488.53 43111.26 48072.96 2021-09-18 07:28:22.000 261 21264.41 488.67 43111.17 48072.89 2021-09-18 07:28:23.000 261 21264.38 488.79 43111.10 48072.77 2021-09-18 07:28:24.000 261 21264.35 488.91 43111.04 48072.65 2021-09-18 07:28:25.000 261 21264.34 489.01 43111.00 48072.66 2021-09-18 07:28:26.000 261 21264.34 489.03 43110.95 48072.54 2021-09-18 07:28:27.000 261 21264.34 489.05 43110.89 48072.52 2021-09-18 07:28:28.000 261 21264.37 489.11 43110.85 48072.47 2021-09-18 07:28:29.000 261 21264.33 489.22 43110.83 48072.52 2021-09-18 07:28:30.000 261 21264.32 489.29 43110.77 48072.45 2021-09-18 07:28:31.000 261 21264.35 489.29 43110.75 48072.45 2021-09-18 07:28:32.000 261 21264.36 489.29 43110.73 48072.38 2021-09-18 07:28:33.000 261 21264.42 489.25 43110.71 48072.35 2021-09-18 07:28:34.000 261 21264.46 489.26 43110.69 48072.38 2021-09-18 07:28:35.000 261 21264.48 489.39 43110.65 48072.44 2021-09-18 07:28:36.000 261 21264.49 489.51 43110.61 48072.38 2021-09-18 07:28:37.000 261 21264.52 489.57 43110.49 48072.35 2021-09-18 07:28:38.000 261 21264.52 489.56 43110.41 48072.25 2021-09-18 07:28:39.000 261 21264.59 489.45 43110.39 48072.20 2021-09-18 07:28:40.000 261 21264.63 489.36 43110.39 48072.16 2021-09-18 07:28:41.000 261 21264.65 489.28 43110.39 48072.22 2021-09-18 07:28:42.000 261 21264.68 489.18 43110.42 48072.15 2021-09-18 07:28:43.000 261 21264.73 489.06 43110.41 48072.25 2021-09-18 07:28:44.000 261 21264.77 488.97 43110.42 48072.22 2021-09-18 07:28:45.000 261 21264.79 488.89 43110.48 48072.30 2021-09-18 07:28:46.000 261 21264.79 488.82 43110.52 48072.30 2021-09-18 07:28:47.000 261 21264.87 488.67 43110.55 48072.42 2021-09-18 07:28:48.000 261 21264.98 488.49 43110.64 48072.48 2021-09-18 07:28:49.000 261 21265.06 488.36 43110.78 48072.64 2021-09-18 07:28:50.000 261 21265.19 488.32 43110.88 48072.79 2021-09-18 07:28:51.000 261 21265.31 488.30 43110.93 48072.85 2021-09-18 07:28:52.000 261 21265.36 488.32 43110.96 48072.99 2021-09-18 07:28:53.000 261 21265.44 488.35 43110.97 48073.07 2021-09-18 07:28:54.000 261 21265.51 488.36 43111.01 48073.09 2021-09-18 07:28:55.000 261 21265.63 488.44 43110.92 48073.17 2021-09-18 07:28:56.000 261 21265.74 488.48 43110.89 48073.16 2021-09-18 07:28:57.000 261 21265.81 488.49 43110.88 48073.15 2021-09-18 07:28:58.000 261 21265.90 488.47 43110.84 48073.15 2021-09-18 07:28:59.000 261 21265.97 488.40 43110.82 48073.18 2021-09-18 07:29:00.000 261 21266.06 488.30 43110.81 48073.19 2021-09-18 07:29:01.000 261 21266.15 488.19 43110.85 48073.21 2021-09-18 07:29:02.000 261 21266.23 488.14 43110.89 48073.28 2021-09-18 07:29:03.000 261 21266.28 488.10 43110.85 48073.35 2021-09-18 07:29:04.000 261 21266.35 488.02 43110.86 48073.35 2021-09-18 07:29:05.000 261 21266.38 487.96 43110.89 48073.36 2021-09-18 07:29:06.000 261 21266.39 487.93 43110.90 48073.40 2021-09-18 07:29:07.000 261 21266.40 487.92 43110.90 48073.42 2021-09-18 07:29:08.000 261 21266.39 487.97 43110.89 48073.45 2021-09-18 07:29:09.000 261 21266.32 488.05 43110.85 48073.41 2021-09-18 07:29:10.000 261 21266.28 488.15 43110.78 48073.33 2021-09-18 07:29:11.000 261 21266.24 488.21 43110.72 48073.31 2021-09-18 07:29:12.000 261 21266.27 488.22 43110.67 48073.17 2021-09-18 07:29:13.000 261 21266.21 488.25 43110.63 48073.20 2021-09-18 07:29:14.000 261 21266.20 488.25 43110.62 48073.10 2021-09-18 07:29:15.000 261 21266.21 488.23 43110.57 48073.02 2021-09-18 07:29:16.000 261 21266.22 488.17 43110.57 48073.05 2021-09-18 07:29:17.000 261 21266.21 488.13 43110.55 48073.03 2021-09-18 07:29:18.000 261 21266.21 488.11 43110.53 48072.97 2021-09-18 07:29:19.000 261 21266.22 488.05 43110.50 48072.99 2021-09-18 07:29:20.000 261 21266.17 487.96 43110.47 48073.03 2021-09-18 07:29:21.000 261 21266.13 487.87 43110.54 48072.99 2021-09-18 07:29:22.000 261 21266.11 487.76 43110.65 48073.04 2021-09-18 07:29:23.000 261 21266.05 487.68 43110.68 48073.01 2021-09-18 07:29:24.000 261 21265.97 487.60 43110.76 48073.02 2021-09-18 07:29:25.000 261 21265.90 487.57 43110.84 48073.11 2021-09-18 07:29:26.000 261 21265.81 487.57 43110.86 48073.10 2021-09-18 07:29:27.000 261 21265.75 487.54 43110.92 48073.10 2021-09-18 07:29:28.000 261 21265.69 487.56 43110.98 48073.16 2021-09-18 07:29:29.000 261 21265.63 487.65 43111.03 48073.14 2021-09-18 07:29:30.000 261 21265.56 487.74 43111.04 48073.19 2021-09-18 07:29:31.000 261 21265.55 487.80 43111.00 48073.14 2021-09-18 07:29:32.000 261 21265.55 487.88 43111.01 48073.08 2021-09-18 07:29:33.000 261 21265.53 487.94 43110.99 48073.08 2021-09-18 07:29:34.000 261 21265.49 488.00 43110.99 48073.15 2021-09-18 07:29:35.000 261 21265.52 488.05 43110.97 48073.07 2021-09-18 07:29:36.000 261 21265.58 488.08 43110.94 48073.05 2021-09-18 07:29:37.000 261 21265.61 488.08 43110.91 48073.13 2021-09-18 07:29:38.000 261 21265.69 488.03 43110.95 48073.10 2021-09-18 07:29:39.000 261 21265.79 488.01 43110.94 48073.19 2021-09-18 07:29:40.000 261 21265.83 488.03 43110.95 48073.20 2021-09-18 07:29:41.000 261 21265.84 488.08 43110.91 48073.23 2021-09-18 07:29:42.000 261 21265.97 488.05 43110.91 48073.20 2021-09-18 07:29:43.000 261 21266.08 488.00 43110.91 48073.25 2021-09-18 07:29:44.000 261 21266.22 487.92 43110.87 48073.21 2021-09-18 07:29:45.000 261 21266.32 487.87 43110.84 48073.32 2021-09-18 07:29:46.000 261 21266.43 487.76 43110.85 48073.35 2021-09-18 07:29:47.000 261 21266.54 487.68 43110.83 48073.37 2021-09-18 07:29:48.000 261 21266.65 487.56 43110.86 48073.44 2021-09-18 07:29:49.000 261 21266.70 487.46 43110.87 48073.49 2021-09-18 07:29:50.000 261 21266.80 487.32 43110.93 48073.62 2021-09-18 07:29:51.000 261 21266.84 487.28 43110.98 48073.66 2021-09-18 07:29:52.000 261 21266.82 487.25 43110.99 48073.62 2021-09-18 07:29:53.000 261 21266.80 487.21 43111.01 48073.69 2021-09-18 07:29:54.000 261 21266.76 487.21 43110.99 48073.72 2021-09-18 07:29:55.000 261 21266.71 487.22 43110.98 48073.66 2021-09-18 07:29:56.000 261 21266.62 487.21 43111.01 48073.60 2021-09-18 07:29:57.000 261 21266.52 487.22 43111.02 48073.56 2021-09-18 07:29:58.000 261 21266.47 487.24 43111.01 48073.62 2021-09-18 07:29:59.000 261 21266.37 487.29 43111.00 48073.55 2021-09-18 07:30:00.000 261 21266.28 487.31 43111.00 48073.50 2021-09-18 07:30:01.000 261 21266.24 487.37 43111.03 48073.48 2021-09-18 07:30:02.000 261 21266.19 487.42 43111.00 48073.49 2021-09-18 07:30:03.000 261 21266.16 487.46 43110.98 48073.42 2021-09-18 07:30:04.000 261 21266.12 487.54 43110.97 48073.38 2021-09-18 07:30:05.000 261 21266.13 487.60 43110.99 48073.35 2021-09-18 07:30:06.000 261 21266.12 487.62 43110.93 48073.35 2021-09-18 07:30:07.000 261 21266.16 487.62 43110.91 48073.30 2021-09-18 07:30:08.000 261 21266.25 487.65 43110.91 48073.35 2021-09-18 07:30:09.000 261 21266.30 487.70 43110.89 48073.36 2021-09-18 07:30:10.000 261 21266.34 487.70 43110.90 48073.40 2021-09-18 07:30:11.000 261 21266.43 487.72 43110.94 48073.40 2021-09-18 07:30:12.000 261 21266.48 487.71 43110.97 48073.48 2021-09-18 07:30:13.000 261 21266.57 487.70 43110.94 48073.49 2021-09-18 07:30:14.000 261 21266.65 487.66 43110.95 48073.61 2021-09-18 07:30:15.000 261 21266.71 487.60 43110.93 48073.63 2021-09-18 07:30:16.000 261 21266.81 487.53 43111.00 48073.63 2021-09-18 07:30:17.000 261 21266.88 487.46 43111.07 48073.73 2021-09-18 07:30:18.000 261 21266.96 487.36 43111.11 48073.75 2021-09-18 07:30:19.000 261 21267.04 487.26 43111.15 48073.86 2021-09-18 07:30:20.000 261 21267.15 487.14 43111.18 48073.92 2021-09-18 07:30:21.000 261 21267.31 487.04 43111.22 48074.02 2021-09-18 07:30:22.000 261 21267.41 486.91 43111.22 48074.03 2021-09-18 07:30:23.000 261 21267.52 486.80 43111.28 48074.16 2021-09-18 07:30:24.000 261 21267.64 486.69 43111.30 48074.22 2021-09-18 07:30:25.000 261 21267.76 486.54 43111.36 48074.37 2021-09-18 07:30:26.000 261 21267.85 486.38 43111.41 48074.39 2021-09-18 07:30:27.000 261 21267.88 486.27 43111.45 48074.45 2021-09-18 07:30:28.000 261 21267.93 486.14 43111.46 48074.59 2021-09-18 07:30:29.000 261 21267.94 486.01 43111.53 48074.60 2021-09-18 07:30:30.000 261 21267.89 485.92 43111.56 48074.61 2021-09-18 07:30:31.000 261 21267.83 485.86 43111.61 48074.63 2021-09-18 07:30:32.000 261 21267.76 485.83 43111.65 48074.71 2021-09-18 07:30:33.000 261 21267.68 485.80 43111.70 48074.62 2021-09-18 07:30:34.000 261 21267.55 485.79 43111.73 48074.64 2021-09-18 07:30:35.000 261 21267.41 485.81 43111.75 48074.57 2021-09-18 07:30:36.000 261 21267.31 485.81 43111.75 48074.58 2021-09-18 07:30:37.000 261 21267.21 485.80 43111.74 48074.49 2021-09-18 07:30:38.000 261 21267.10 485.82 43111.73 48074.42 2021-09-18 07:30:39.000 261 21267.00 485.88 43111.72 48074.47 2021-09-18 07:30:40.000 261 21266.93 485.93 43111.72 48074.41 2021-09-18 07:30:41.000 261 21266.85 486.03 43111.72 48074.32 2021-09-18 07:30:42.000 261 21266.78 486.12 43111.71 48074.36 2021-09-18 07:30:43.000 261 21266.74 486.19 43111.73 48074.27 2021-09-18 07:30:44.000 261 21266.75 486.20 43111.71 48074.24 2021-09-18 07:30:45.000 261 21266.73 486.22 43111.73 48074.27 2021-09-18 07:30:46.000 261 21266.76 486.20 43111.75 48074.28 2021-09-18 07:30:47.000 261 21266.75 486.22 43111.73 48074.24 2021-09-18 07:30:48.000 261 21266.68 486.25 43111.71 48074.30 2021-09-18 07:30:49.000 261 21266.66 486.32 43111.77 48074.23 2021-09-18 07:30:50.000 261 21266.62 486.39 43111.74 48074.24 2021-09-18 07:30:51.000 261 21266.57 486.49 43111.69 48074.21 2021-09-18 07:30:52.000 261 21266.55 486.57 43111.69 48074.18 2021-09-18 07:30:53.000 261 21266.52 486.66 43111.69 48074.17 2021-09-18 07:30:54.000 261 21266.51 486.70 43111.64 48074.10 2021-09-18 07:30:55.000 261 21266.52 486.75 43111.64 48074.15 2021-09-18 07:30:56.000 261 21266.54 486.82 43111.66 48074.11 2021-09-18 07:30:57.000 261 21266.57 486.91 43111.65 48074.14 2021-09-18 07:30:58.000 261 21266.65 486.93 43111.63 48074.12 2021-09-18 07:30:59.000 261 21266.74 486.89 43111.64 48074.19 2021-09-18 07:31:00.000 261 21266.81 486.87 43111.66 48074.24 2021-09-18 07:31:01.000 261 21266.84 486.87 43111.69 48074.28 2021-09-18 07:31:02.000 261 21266.90 486.83 43111.72 48074.29 2021-09-18 07:31:03.000 261 21266.95 486.78 43111.73 48074.39 2021-09-18 07:31:04.000 261 21266.92 486.80 43111.74 48074.44 2021-09-18 07:31:05.000 261 21266.83 486.79 43111.76 48074.37 2021-09-18 07:31:06.000 261 21266.75 486.81 43111.75 48074.36 2021-09-18 07:31:07.000 261 21266.66 486.77 43111.75 48074.31 2021-09-18 07:31:08.000 261 21266.54 486.70 43111.75 48074.23 2021-09-18 07:31:09.000 261 21266.41 486.67 43111.72 48074.20 2021-09-18 07:31:10.000 261 21266.32 486.62 43111.72 48074.13 2021-09-18 07:31:11.000 261 21266.22 486.61 43111.71 48074.11 2021-09-18 07:31:12.000 261 21266.14 486.58 43111.72 48074.06 2021-09-18 07:31:13.000 261 21266.06 486.57 43111.73 48074.03 2021-09-18 07:31:14.000 261 21266.05 486.59 43111.72 48074.02 2021-09-18 07:31:15.000 261 21266.05 486.58 43111.74 48074.03 2021-09-18 07:31:16.000 261 21266.05 486.55 43111.74 48073.99 2021-09-18 07:31:17.000 261 21266.08 486.53 43111.72 48073.99 2021-09-18 07:31:18.000 261 21266.10 486.50 43111.71 48074.00 2021-09-18 07:31:19.000 261 21266.15 486.43 43111.69 48074.03 2021-09-18 07:31:20.000 261 21266.23 486.35 43111.67 48074.00 2021-09-18 07:31:21.000 261 21266.33 486.23 43111.71 48074.06 2021-09-18 07:31:22.000 261 21266.40 486.09 43111.71 48074.11 2021-09-18 07:31:23.000 261 21266.45 485.92 43111.75 48074.20 2021-09-18 07:31:24.000 261 21266.58 485.83 43111.81 48074.23 2021-09-18 07:31:25.000 261 21266.70 485.75 43111.83 48074.31 2021-09-18 07:31:26.000 261 21266.79 485.64 43111.86 48074.44 2021-09-18 07:31:27.000 261 21266.91 485.53 43111.88 48074.44 2021-09-18 07:31:28.000 261 21266.95 485.46 43111.86 48074.49 2021-09-18 07:31:29.000 261 21267.05 485.35 43111.89 48074.57 2021-09-18 07:31:30.000 261 21267.13 485.25 43111.90 48074.58 2021-09-18 07:31:31.000 261 21267.16 485.17 43111.88 48074.66 2021-09-18 07:31:32.000 261 21267.22 485.08 43111.88 48074.63 2021-09-18 07:31:33.000 261 21267.20 485.00 43111.90 48074.67 2021-09-18 07:31:34.000 261 21267.17 484.90 43111.91 48074.66 2021-09-18 07:31:35.000 261 21267.11 484.80 43111.93 48074.61 2021-09-18 07:31:36.000 261 21267.02 484.77 43111.93 48074.63 2021-09-18 07:31:37.000 261 21266.91 484.73 43111.93 48074.58 2021-09-18 07:31:38.000 261 21266.78 484.73 43111.97 48074.56 2021-09-18 07:31:39.000 261 21266.71 484.77 43111.98 48074.47 2021-09-18 07:31:40.000 261 21266.61 484.78 43111.97 48074.47 2021-09-18 07:31:41.000 261 21266.55 484.81 43111.98 48074.47 2021-09-18 07:31:42.000 261 21266.51 484.88 43111.94 48074.37 2021-09-18 07:31:43.000 261 21266.48 484.94 43111.90 48074.40 2021-09-18 07:31:44.000 261 21266.48 484.99 43111.85 48074.32 2021-09-18 07:31:45.000 261 21266.52 485.02 43111.84 48074.26 2021-09-18 07:31:46.000 261 21266.57 485.03 43111.81 48074.31 2021-09-18 07:31:47.000 261 21266.70 485.03 43111.77 48074.23 2021-09-18 07:31:48.000 261 21266.85 485.00 43111.69 48074.28 2021-09-18 07:31:49.000 261 21266.91 485.01 43111.62 48074.21 2021-09-18 07:31:50.000 261 21266.92 484.97 43111.59 48074.30 2021-09-18 07:31:51.000 261 21266.95 484.99 43111.54 48074.24 2021-09-18 07:31:52.000 261 21266.97 484.99 43111.46 48074.19 2021-09-18 07:31:53.000 261 21266.96 485.01 43111.41 48074.18 2021-09-18 07:31:54.000 261 21266.96 485.00 43111.35 48074.11 2021-09-18 07:31:55.000 261 21266.96 484.97 43111.30 48074.08 2021-09-18 07:31:56.000 261 21266.95 484.95 43111.28 48073.99 2021-09-18 07:31:57.000 261 21266.93 484.91 43111.25 48073.98 2021-09-18 07:31:58.000 261 21266.88 484.95 43111.20 48073.97 2021-09-18 07:31:59.000 261 21266.87 484.98 43111.19 48073.89 2021-09-18 07:32:00.000 261 21266.90 485.01 43111.16 48073.87 2021-09-18 07:32:01.000 261 21266.88 485.06 43111.13 48073.82 2021-09-18 07:32:02.000 261 21266.88 485.09 43111.09 48073.83 2021-09-18 07:32:03.000 261 21266.90 485.11 43111.06 48073.79 2021-09-18 07:32:04.000 261 21266.90 485.15 43111.04 48073.79 2021-09-18 07:32:05.000 261 21266.88 485.19 43111.04 48073.77 2021-09-18 07:32:06.000 261 21266.88 485.19 43111.07 48073.76 2021-09-18 07:32:07.000 261 21266.90 485.19 43111.10 48073.81 2021-09-18 07:32:08.000 261 21266.89 485.17 43111.12 48073.78 2021-09-18 07:32:09.000 261 21266.88 485.20 43111.15 48073.82 2021-09-18 07:32:10.000 261 21266.87 485.25 43111.16 48073.83 2021-09-18 07:32:11.000 261 21266.84 485.27 43111.17 48073.89 2021-09-18 07:32:12.000 261 21266.79 485.33 43111.19 48073.83 2021-09-18 07:32:13.000 261 21266.71 485.42 43111.17 48073.83 2021-09-18 07:32:14.000 261 21266.64 485.53 43111.11 48073.73 2021-09-18 07:32:15.000 261 21266.50 485.66 43111.04 48073.72 2021-09-18 07:32:16.000 261 21266.35 485.85 43110.96 48073.62 2021-09-18 07:32:17.000 261 21266.22 486.00 43110.88 48073.45 2021-09-18 07:32:18.000 261 21266.09 486.10 43110.78 48073.36 2021-09-18 07:32:19.000 261 21266.03 486.19 43110.77 48073.19 2021-09-18 07:32:20.000 261 21265.99 486.25 43110.73 48073.13 2021-09-18 07:32:21.000 261 21265.97 486.29 43110.73 48073.04 2021-09-18 07:32:22.000 261 21265.98 486.29 43110.69 48073.08 2021-09-18 07:32:23.000 261 21266.00 486.29 43110.67 48073.05 2021-09-18 07:32:24.000 261 21266.05 486.21 43110.68 48073.08 2021-09-18 07:32:25.000 261 21266.12 486.13 43110.71 48073.10 2021-09-18 07:32:26.000 261 21266.21 486.01 43110.78 48073.13 2021-09-18 07:32:27.000 261 21266.29 485.91 43110.85 48073.25 2021-09-18 07:32:28.000 261 21266.37 485.88 43110.89 48073.38 2021-09-18 07:32:29.000 261 21266.40 485.88 43110.92 48073.42 2021-09-18 07:32:30.000 261 21266.53 485.82 43110.91 48073.47 2021-09-18 07:32:31.000 261 21266.69 485.66 43110.96 48073.51 2021-09-18 07:32:32.000 261 21266.79 485.42 43111.06 48073.61 2021-09-18 07:32:33.000 261 21266.85 485.25 43111.17 48073.75 2021-09-18 07:32:34.000 261 21266.90 485.12 43111.22 48073.81 2021-09-18 07:32:35.000 261 21266.98 485.01 43111.32 48073.92 2021-09-18 07:32:36.000 261 21266.98 484.90 43111.38 48074.01 2021-09-18 07:32:37.000 261 21266.98 484.78 43111.43 48074.09 2021-09-18 07:32:38.000 261 21266.98 484.70 43111.47 48074.08 2021-09-18 07:32:39.000 261 21266.95 484.62 43111.51 48074.12 2021-09-18 07:32:40.000 261 21266.94 484.53 43111.52 48074.16 2021-09-18 07:32:41.000 261 21266.93 484.45 43111.53 48074.15 2021-09-18 07:32:42.000 261 21266.94 484.35 43111.57 48074.20 2021-09-18 07:32:43.000 261 21266.98 484.26 43111.61 48074.21 2021-09-18 07:32:44.000 261 21267.01 484.16 43111.61 48074.29 2021-09-18 07:32:45.000 261 21267.08 484.07 43111.62 48074.30 2021-09-18 07:32:46.000 261 21267.13 483.98 43111.62 48074.34 2021-09-18 07:32:47.000 261 21267.17 483.90 43111.67 48074.37 2021-09-18 07:32:48.000 261 21267.14 483.81 43111.71 48074.38 2021-09-18 07:32:49.000 261 21267.12 483.75 43111.67 48074.40 2021-09-18 07:32:50.000 261 21267.14 483.65 43111.68 48074.38 2021-09-18 07:32:51.000 261 21267.04 483.63 43111.68 48074.41 2021-09-18 07:32:52.000 261 21266.93 483.62 43111.71 48074.37 2021-09-18 07:32:53.000 261 21266.75 483.66 43111.70 48074.30 2021-09-18 07:32:54.000 261 21266.55 483.71 43111.68 48074.27 2021-09-18 07:32:55.000 261 21266.40 483.74 43111.69 48074.12 2021-09-18 07:32:56.000 261 21266.25 483.75 43111.69 48074.06 2021-09-18 07:32:57.000 261 21266.13 483.82 43111.67 48074.00 2021-09-18 07:32:58.000 261 21266.04 483.94 43111.63 48073.95 2021-09-18 07:32:59.000 261 21265.97 484.00 43111.58 48073.85 2021-09-18 07:33:00.000 261 21265.97 484.06 43111.54 48073.79 2021-09-18 07:33:01.000 261 21265.94 484.09 43111.49 48073.77 2021-09-18 07:33:02.000 261 21265.93 484.12 43111.48 48073.69 2021-09-18 07:33:03.000 261 21265.88 484.15 43111.47 48073.66 2021-09-18 07:33:04.000 261 21265.82 484.20 43111.43 48073.62 2021-09-18 07:33:05.000 261 21265.76 484.24 43111.43 48073.60 2021-09-18 07:33:06.000 261 21265.64 484.29 43111.41 48073.55 2021-09-18 07:33:07.000 261 21265.52 484.30 43111.42 48073.47 2021-09-18 07:33:08.000 261 21265.40 484.37 43111.39 48073.45 2021-09-18 07:33:09.000 261 21265.25 484.41 43111.42 48073.39 2021-09-18 07:33:10.000 261 21265.10 484.50 43111.42 48073.32 2021-09-18 07:33:11.000 261 21265.01 484.56 43111.42 48073.25 2021-09-18 07:33:12.000 261 21264.90 484.65 43111.43 48073.22 2021-09-18 07:33:13.000 261 21264.78 484.70 43111.39 48073.11 2021-09-18 07:33:14.000 261 21264.73 484.76 43111.37 48073.10 2021-09-18 07:33:15.000 261 21264.72 484.86 43111.35 48073.00 2021-09-18 07:33:16.000 261 21264.75 484.94 43111.29 48073.02 2021-09-18 07:33:17.000 261 21264.75 485.01 43111.26 48072.96 2021-09-18 07:33:18.000 261 21264.77 485.11 43111.25 48073.01 2021-09-18 07:33:19.000 261 21264.81 485.20 43111.25 48072.98 2021-09-18 07:33:20.000 261 21264.85 485.28 43111.25 48073.03 2021-09-18 07:33:21.000 261 21264.96 485.41 43111.21 48073.02 2021-09-18 07:33:22.000 261 21265.03 485.55 43111.15 48073.00 2021-09-18 07:33:23.000 261 21265.05 485.65 43111.18 48073.09 2021-09-18 07:33:24.000 261 21265.07 485.76 43111.20 48073.10 2021-09-18 07:33:25.000 261 21265.12 485.83 43111.19 48073.09 2021-09-18 07:33:26.000 261 21265.15 485.93 43111.19 48073.08 2021-09-18 07:33:27.000 261 21265.19 486.01 43111.19 48073.10 2021-09-18 07:33:28.000 261 21265.25 486.09 43111.24 48073.18 2021-09-18 07:33:29.000 261 21265.30 486.20 43111.23 48073.20 2021-09-18 07:33:30.000 261 21265.35 486.33 43111.22 48073.18 2021-09-18 07:33:31.000 261 21265.36 486.49 43111.23 48073.25 2021-09-18 07:33:32.000 261 21265.42 486.64 43111.20 48073.25 2021-09-18 07:33:33.000 261 21265.44 486.80 43111.20 48073.30 2021-09-18 07:33:34.000 261 21265.50 486.94 43111.19 48073.32 2021-09-18 07:33:35.000 261 21265.58 487.08 43111.18 48073.27 2021-09-18 07:33:36.000 261 21265.67 487.24 43111.16 48073.31 2021-09-18 07:33:37.000 261 21265.71 487.36 43111.12 48073.29 2021-09-18 07:33:38.000 261 21265.74 487.43 43111.08 48073.33 2021-09-18 07:33:39.000 261 21265.83 487.45 43111.08 48073.34 2021-09-18 07:33:40.000 261 21265.92 487.48 43111.09 48073.35 2021-09-18 07:33:41.000 261 21266.01 487.49 43111.11 48073.38 2021-09-18 07:33:42.000 261 21266.07 487.52 43111.11 48073.47 2021-09-18 07:33:43.000 261 21266.12 487.54 43111.11 48073.46 2021-09-18 07:33:44.000 261 21266.17 487.59 43111.14 48073.52 2021-09-18 07:33:45.000 261 21266.21 487.64 43111.17 48073.58 2021-09-18 07:33:46.000 261 21266.19 487.68 43111.17 48073.52 2021-09-18 07:33:47.000 261 21266.14 487.74 43111.16 48073.51 2021-09-18 07:33:48.000 261 21266.10 487.83 43111.17 48073.55 2021-09-18 07:33:49.000 261 21266.10 487.87 43111.15 48073.51 2021-09-18 07:33:50.000 261 21266.05 487.96 43111.11 48073.44 2021-09-18 07:33:51.000 261 21266.05 488.05 43111.08 48073.48 2021-09-18 07:33:52.000 261 21266.02 488.11 43111.05 48073.39 2021-09-18 07:33:53.000 261 21266.00 488.19 43111.01 48073.42 2021-09-18 07:33:54.000 261 21266.06 488.21 43111.00 48073.38 2021-09-18 07:33:55.000 261 21266.10 488.22 43110.98 48073.32 2021-09-18 07:33:56.000 261 21266.12 488.24 43110.97 48073.36 2021-09-18 07:33:57.000 261 21266.17 488.29 43110.98 48073.39 2021-09-18 07:33:58.000 261 21266.24 488.27 43110.96 48073.40 2021-09-18 07:33:59.000 261 21266.27 488.21 43110.97 48073.39 2021-09-18 07:34:00.000 261 21266.30 488.19 43110.95 48073.37 2021-09-18 07:34:01.000 261 21266.32 488.12 43110.97 48073.43 2021-09-18 07:34:02.000 261 21266.35 488.06 43110.97 48073.47 2021-09-18 07:34:03.000 261 21266.33 488.04 43110.97 48073.42 2021-09-18 07:34:04.000 261 21266.35 487.95 43110.99 48073.48 2021-09-18 07:34:05.000 261 21266.30 487.86 43111.04 48073.44 2021-09-18 07:34:06.000 261 21266.28 487.74 43111.02 48073.51 2021-09-18 07:34:07.000 261 21266.24 487.65 43111.05 48073.50 2021-09-18 07:34:08.000 261 21266.18 487.58 43111.08 48073.47 2021-09-18 07:34:09.000 261 21266.15 487.49 43111.13 48073.53 2021-09-18 07:34:10.000 261 21266.14 487.40 43111.15 48073.55 2021-09-18 07:34:11.000 261 21266.14 487.33 43111.20 48073.53 2021-09-18 07:34:12.000 261 21266.16 487.33 43111.18 48073.54 2021-09-18 07:34:13.000 261 21266.13 487.37 43111.14 48073.55 2021-09-18 07:34:14.000 261 21266.12 487.30 43111.07 48073.49 2021-09-18 07:34:15.000 261 21266.17 487.24 43111.04 48073.48 2021-09-18 07:34:16.000 261 21266.21 487.14 43111.00 48073.41 2021-09-18 07:34:17.000 261 21266.25 487.02 43111.01 48073.42 2021-09-18 07:34:18.000 261 21266.28 486.97 43111.04 48073.50 2021-09-18 07:34:19.000 261 21266.28 486.87 43111.05 48073.46 2021-09-18 07:34:20.000 261 21266.24 486.83 43111.07 48073.49 2021-09-18 07:34:21.000 261 21266.22 486.84 43111.02 48073.43 2021-09-18 07:34:22.000 261 21266.16 486.84 43110.97 48073.41 2021-09-18 07:34:23.000 261 21266.08 486.83 43110.91 48073.35 2021-09-18 07:34:24.000 261 21266.03 486.80 43110.87 48073.30 2021-09-18 07:34:25.000 261 21265.99 486.76 43110.85 48073.23 2021-09-18 07:34:26.000 261 21265.94 486.72 43110.89 48073.25 2021-09-18 07:34:27.000 261 21265.93 486.65 43110.89 48073.17 2021-09-18 07:34:28.000 261 21265.89 486.61 43110.88 48073.12 2021-09-18 07:34:29.000 261 21265.87 486.60 43110.86 48073.18 2021-09-18 07:34:30.000 261 21265.90 486.58 43110.83 48073.14 2021-09-18 07:34:31.000 261 21265.94 486.47 43110.84 48073.18 2021-09-18 07:34:32.000 261 21266.02 486.39 43110.92 48073.20 2021-09-18 07:34:33.000 261 21266.14 486.32 43110.97 48073.23 2021-09-18 07:34:34.000 261 21266.22 486.30 43111.00 48073.40 2021-09-18 07:34:35.000 261 21266.29 486.35 43111.00 48073.47 2021-09-18 07:34:36.000 261 21266.38 486.37 43111.01 48073.43 2021-09-18 07:34:37.000 261 21266.44 486.36 43111.01 48073.51 2021-09-18 07:34:38.000 261 21266.52 486.35 43111.00 48073.57 2021-09-18 07:34:39.000 261 21266.61 486.38 43111.01 48073.56 2021-09-18 07:34:40.000 261 21266.64 486.45 43111.00 48073.55 2021-09-18 07:34:41.000 261 21266.69 486.48 43110.94 48073.58 2021-09-18 07:34:42.000 261 21266.76 486.48 43110.91 48073.60 2021-09-18 07:34:43.000 261 21266.83 486.45 43110.92 48073.64 2021-09-18 07:34:44.000 261 21266.87 486.39 43110.94 48073.59 2021-09-18 07:34:45.000 261 21266.91 486.33 43110.98 48073.63 2021-09-18 07:34:46.000 261 21266.94 486.31 43111.01 48073.75 2021-09-18 07:34:47.000 261 21267.01 486.30 43111.05 48073.73 2021-09-18 07:34:48.000 261 21267.09 486.30 43111.06 48073.80 2021-09-18 07:34:49.000 261 21267.17 486.30 43111.11 48073.77 2021-09-18 07:34:50.000 261 21267.17 486.31 43111.09 48073.89 2021-09-18 07:34:51.000 261 21267.17 486.31 43111.09 48073.89 2021-09-18 07:34:52.000 261 21267.13 486.34 43111.08 48073.86 2021-09-18 07:34:53.000 261 21267.09 486.40 43111.08 48073.90 2021-09-18 07:34:54.000 261 21267.03 486.47 43111.08 48073.88 2021-09-18 07:34:55.000 261 21267.00 486.54 43111.07 48073.90 2021-09-18 07:34:56.000 261 21267.00 486.52 43111.13 48073.84 2021-09-18 07:34:57.000 261 21267.03 486.52 43111.17 48073.86 2021-09-18 07:34:58.000 261 21267.05 486.57 43111.23 48073.98 2021-09-18 07:34:59.000 261 21267.05 486.62 43111.24 48073.96 2021-09-18 07:35:00.000 261 21267.08 486.66 43111.24 48073.98 2021-09-18 07:35:01.000 261 21267.07 486.67 43111.24 48074.01 2021-09-18 07:35:02.000 261 21267.05 486.65 43111.26 48074.01 2021-09-18 07:35:03.000 261 21267.03 486.63 43111.22 48074.00 2021-09-18 07:35:04.000 261 21267.01 486.56 43111.17 48073.88 2021-09-18 07:35:05.000 261 21266.96 486.47 43111.16 48073.86 2021-09-18 07:35:06.000 261 21266.89 486.45 43111.18 48073.95 2021-09-18 07:35:07.000 261 21266.81 486.43 43111.17 48073.85 2021-09-18 07:35:08.000 261 21266.70 486.42 43111.13 48073.76 2021-09-18 07:35:09.000 261 21266.63 486.37 43111.10 48073.67 2021-09-18 07:35:10.000 261 21266.60 486.26 43111.09 48073.69 2021-09-18 07:35:11.000 261 21266.62 486.17 43111.10 48073.69 2021-09-18 07:35:12.000 261 21266.60 486.10 43111.13 48073.63 2021-09-18 07:35:13.000 261 21266.60 485.98 43111.18 48073.67 2021-09-18 07:35:14.000 261 21266.64 485.86 43111.19 48073.76 2021-09-18 07:35:15.000 261 21266.64 485.76 43111.21 48073.74 2021-09-18 07:35:16.000 261 21266.65 485.64 43111.26 48073.79 2021-09-18 07:35:17.000 261 21266.64 485.57 43111.25 48073.77 2021-09-18 07:35:18.000 261 21266.65 485.46 43111.28 48073.83 2021-09-18 07:35:19.000 261 21266.62 485.39 43111.33 48073.82 2021-09-18 07:35:20.000 261 21266.59 485.31 43111.33 48073.79 2021-09-18 07:35:21.000 261 21266.53 485.21 43111.35 48073.85 2021-09-18 07:35:22.000 261 21266.43 485.14 43111.39 48073.78 2021-09-18 07:35:23.000 261 21266.33 485.05 43111.43 48073.81 2021-09-18 07:35:24.000 261 21266.18 484.98 43111.44 48073.77 2021-09-18 07:35:25.000 261 21266.08 484.96 43111.46 48073.77 2021-09-18 07:35:26.000 261 21265.96 484.96 43111.46 48073.72 2021-09-18 07:35:27.000 261 21265.86 484.94 43111.51 48073.72 2021-09-18 07:35:28.000 261 21265.78 484.96 43111.53 48073.70 2021-09-18 07:35:29.000 261 21265.68 484.98 43111.51 48073.63 2021-09-18 07:35:30.000 261 21265.59 485.00 43111.53 48073.56 2021-09-18 07:35:31.000 261 21265.54 485.01 43111.54 48073.53 2021-09-18 07:35:32.000 261 21265.52 485.01 43111.52 48073.56 2021-09-18 07:35:33.000 261 21265.50 485.02 43111.51 48073.49 2021-09-18 07:35:34.000 261 21265.55 485.05 43111.51 48073.50 2021-09-18 07:35:35.000 261 21265.58 485.11 43111.49 48073.54 2021-09-18 07:35:36.000 261 21265.61 485.17 43111.45 48073.58 2021-09-18 07:35:37.000 261 21265.63 485.20 43111.46 48073.56 2021-09-18 07:35:38.000 261 21265.67 485.26 43111.47 48073.53 2021-09-18 07:35:39.000 261 21265.70 485.31 43111.45 48073.58 2021-09-18 07:35:40.000 261 21265.72 485.32 43111.43 48073.51 2021-09-18 07:35:41.000 261 21265.75 485.33 43111.41 48073.57 2021-09-18 07:35:42.000 261 21265.73 485.32 43111.35 48073.48 2021-09-18 07:35:43.000 261 21265.69 485.31 43111.37 48073.52 2021-09-18 07:35:44.000 261 21265.66 485.25 43111.38 48073.48 2021-09-18 07:35:45.000 261 21265.63 485.21 43111.37 48073.47 2021-09-18 07:35:46.000 261 21265.58 485.16 43111.37 48073.43 2021-09-18 07:35:47.000 261 21265.57 485.12 43111.35 48073.41 2021-09-18 07:35:48.000 261 21265.58 485.05 43111.34 48073.44 2021-09-18 07:35:49.000 261 21265.52 485.05 43111.38 48073.40 2021-09-18 07:35:50.000 261 21265.51 485.01 43111.37 48073.36 2021-09-18 07:35:51.000 261 21265.50 484.99 43111.37 48073.41 2021-09-18 07:35:52.000 261 21265.50 484.96 43111.37 48073.40 2021-09-18 07:35:53.000 261 21265.45 484.93 43111.37 48073.35 2021-09-18 07:35:54.000 261 21265.43 484.94 43111.36 48073.39 2021-09-18 07:35:55.000 261 21265.41 484.97 43111.32 48073.29 2021-09-18 07:35:56.000 261 21265.41 484.97 43111.29 48073.30 2021-09-18 07:35:57.000 261 21265.37 484.95 43111.28 48073.25 2021-09-18 07:35:58.000 261 21265.37 484.89 43111.30 48073.28 2021-09-18 07:35:59.000 261 21265.38 484.82 43111.27 48073.24 2021-09-18 07:36:00.000 261 21265.37 484.81 43111.27 48073.22 2021-09-18 07:36:01.000 261 21265.38 484.77 43111.26 48073.31 2021-09-18 07:36:02.000 261 21265.41 484.74 43111.26 48073.26 2021-09-18 07:36:03.000 261 21265.44 484.73 43111.25 48073.23 2021-09-18 07:36:04.000 261 21265.54 484.66 43111.26 48073.28 2021-09-18 07:36:05.000 261 21265.60 484.63 43111.27 48073.35 2021-09-18 07:36:06.000 261 21265.70 484.60 43111.27 48073.32 2021-09-18 07:36:07.000 261 21265.82 484.59 43111.24 48073.43 2021-09-18 07:36:08.000 261 21265.93 484.60 43111.27 48073.38 2021-09-18 07:36:09.000 261 21266.09 484.62 43111.25 48073.50 2021-09-18 07:36:10.000 261 21266.31 484.66 43111.18 48073.57 2021-09-18 07:36:11.000 261 21266.53 484.65 43111.19 48073.57 2021-09-18 07:36:12.000 261 21266.71 484.60 43111.20 48073.70 2021-09-18 07:36:13.000 261 21266.85 484.57 43111.19 48073.70 2021-09-18 07:36:14.000 261 21266.93 484.59 43111.18 48073.87 2021-09-18 07:36:15.000 261 21267.02 484.56 43111.19 48073.85 2021-09-18 07:36:16.000 261 21267.06 484.53 43111.19 48073.86 2021-09-18 07:36:17.000 261 21267.03 484.55 43111.20 48073.91 2021-09-18 07:36:18.000 261 21267.02 484.58 43111.21 48073.95 2021-09-18 07:36:19.000 261 21267.01 484.64 43111.21 48073.90 2021-09-18 07:36:20.000 261 21266.99 484.71 43111.20 48073.90 2021-09-18 07:36:21.000 261 21266.95 484.78 43111.21 48073.93 2021-09-18 07:36:22.000 261 21266.90 484.83 43111.19 48073.89 2021-09-18 07:36:23.000 261 21266.89 484.87 43111.17 48073.84 2021-09-18 07:36:24.000 261 21266.89 484.92 43111.18 48073.80 2021-09-18 07:36:25.000 261 21266.84 485.00 43111.19 48073.85 2021-09-18 07:36:26.000 261 21266.86 485.05 43111.18 48073.85 2021-09-18 07:36:27.000 261 21266.84 485.07 43111.18 48073.77 2021-09-18 07:36:28.000 261 21266.82 485.05 43111.16 48073.82 2021-09-18 07:36:29.000 261 21266.76 485.03 43111.19 48073.78 2021-09-18 07:36:30.000 261 21266.73 485.03 43111.24 48073.84 2021-09-18 07:36:31.000 261 21266.69 485.05 43111.25 48073.82 2021-09-18 07:36:32.000 261 21266.63 485.04 43111.26 48073.77 2021-09-18 07:36:33.000 261 21266.58 485.06 43111.28 48073.84 2021-09-18 07:36:34.000 261 21266.54 485.09 43111.29 48073.81 2021-09-18 07:36:35.000 261 21266.50 485.09 43111.31 48073.77 2021-09-18 07:36:36.000 261 21266.43 485.11 43111.32 48073.82 2021-09-18 07:36:37.000 261 21266.42 485.13 43111.35 48073.81 2021-09-18 07:36:38.000 261 21266.37 485.18 43111.36 48073.78 2021-09-18 07:36:39.000 261 21266.30 485.21 43111.38 48073.72 2021-09-18 07:36:40.000 261 21266.27 485.24 43111.37 48073.72 2021-09-18 07:36:41.000 261 21266.21 485.25 43111.38 48073.70 2021-09-18 07:36:42.000 261 21266.18 485.29 43111.39 48073.74 2021-09-18 07:36:43.000 261 21266.17 485.32 43111.39 48073.67 2021-09-18 07:36:44.000 261 21266.10 485.35 43111.40 48073.73 2021-09-18 07:36:45.000 261 21266.04 485.32 43111.38 48073.63 2021-09-18 07:36:46.000 261 21266.00 485.30 43111.37 48073.64 2021-09-18 07:36:47.000 261 21265.95 485.24 43111.38 48073.57 2021-09-18 07:36:48.000 261 21265.88 485.19 43111.41 48073.61 2021-09-18 07:36:49.000 261 21265.86 485.12 43111.44 48073.58 2021-09-18 07:36:50.000 261 21265.80 485.02 43111.43 48073.56 2021-09-18 07:36:51.000 261 21265.78 484.95 43111.43 48073.62 2021-09-18 07:36:52.000 261 21265.76 484.89 43111.46 48073.62 2021-09-18 07:36:53.000 261 21265.69 484.80 43111.45 48073.53 2021-09-18 07:36:54.000 261 21265.62 484.73 43111.49 48073.56 2021-09-18 07:36:55.000 261 21265.54 484.69 43111.49 48073.58 2021-09-18 07:36:56.000 261 21265.49 484.67 43111.49 48073.49 2021-09-18 07:36:57.000 261 21265.42 484.63 43111.49 48073.50 2021-09-18 07:36:58.000 261 21265.38 484.57 43111.52 48073.45 2021-09-18 07:36:59.000 261 21265.34 484.55 43111.56 48073.50 2021-09-18 07:37:00.000 261 21265.31 484.56 43111.57 48073.51 2021-09-18 07:37:01.000 261 21265.31 484.53 43111.56 48073.47 2021-09-18 07:37:02.000 261 21265.31 484.50 43111.54 48073.51 2021-09-18 07:37:03.000 261 21265.34 484.47 43111.55 48073.47 2021-09-18 07:37:04.000 261 21265.38 484.46 43111.59 48073.52 2021-09-18 07:37:05.000 261 21265.44 484.43 43111.64 48073.54 2021-09-18 07:37:06.000 261 21265.52 484.37 43111.68 48073.64 2021-09-18 07:37:07.000 261 21265.54 484.32 43111.70 48073.66 2021-09-18 07:37:08.000 261 21265.56 484.28 43111.72 48073.67 2021-09-18 07:37:09.000 261 21265.52 484.23 43111.75 48073.74 2021-09-18 07:37:10.000 261 21265.51 484.20 43111.75 48073.68 2021-09-18 07:37:11.000 261 21265.54 484.16 43111.77 48073.67 2021-09-18 07:37:12.000 261 21265.52 484.14 43111.78 48073.71 2021-09-18 07:37:13.000 261 21265.50 484.17 43111.76 48073.77 2021-09-18 07:37:14.000 261 21265.48 484.18 43111.75 48073.71 2021-09-18 07:37:15.000 261 21265.47 484.20 43111.75 48073.73 2021-09-18 07:37:16.000 261 21265.45 484.21 43111.73 48073.71 2021-09-18 07:37:17.000 261 21265.44 484.25 43111.69 48073.64 2021-09-18 07:37:18.000 261 21265.42 484.28 43111.68 48073.60 2021-09-18 07:37:19.000 261 21265.40 484.32 43111.60 48073.60 2021-09-18 07:37:20.000 261 21265.40 484.35 43111.58 48073.56 2021-09-18 07:37:21.000 261 21265.41 484.37 43111.57 48073.51 2021-09-18 07:37:22.000 261 21265.45 484.34 43111.56 48073.54 2021-09-18 07:37:23.000 261 21265.54 484.33 43111.50 48073.54 2021-09-18 07:37:24.000 261 21265.57 484.38 43111.51 48073.46 2021-09-18 07:37:25.000 261 21265.56 484.44 43111.47 48073.50 2021-09-18 07:37:26.000 261 21265.50 484.55 43111.41 48073.52 2021-09-18 07:37:27.000 261 21265.49 484.65 43111.27 48073.42 2021-09-18 07:37:28.000 261 21265.50 484.69 43111.19 48073.32 2021-09-18 07:37:29.000 261 21265.48 484.68 43111.16 48073.19 2021-09-18 07:37:30.000 261 21265.47 484.67 43111.07 48073.18 2021-09-18 07:37:31.000 261 21265.50 484.65 43111.06 48073.14 2021-09-18 07:37:32.000 261 21265.56 484.67 43111.03 48073.12 2021-09-18 07:37:33.000 261 21265.53 484.80 43110.98 48073.06 2021-09-18 07:37:34.000 261 21265.49 484.91 43110.84 48073.03 2021-09-18 07:37:35.000 261 21265.49 484.96 43110.77 48072.98 2021-09-18 07:37:36.000 261 21265.49 485.02 43110.71 48072.83 2021-09-18 07:37:37.000 261 21265.51 485.03 43110.67 48072.85 2021-09-18 07:37:38.000 261 21265.52 485.06 43110.65 48072.77 2021-09-18 07:37:39.000 261 21265.54 485.09 43110.63 48072.80 2021-09-18 07:37:40.000 261 21265.56 485.14 43110.61 48072.79 2021-09-18 07:37:41.000 261 21265.56 485.18 43110.62 48072.72 2021-09-18 07:37:42.000 261 21265.58 485.16 43110.61 48072.73 2021-09-18 07:37:43.000 261 21265.59 485.17 43110.58 48072.75 2021-09-18 07:37:44.000 261 21265.59 485.15 43110.63 48072.76 2021-09-18 07:37:45.000 261 21265.63 485.14 43110.67 48072.82 2021-09-18 07:37:46.000 261 21265.61 485.16 43110.68 48072.85 2021-09-18 07:37:47.000 261 21265.61 485.20 43110.69 48072.83 2021-09-18 07:37:48.000 261 21265.62 485.24 43110.70 48072.89 2021-09-18 07:37:49.000 261 21265.63 485.26 43110.68 48072.85 2021-09-18 07:37:50.000 261 21265.61 485.31 43110.69 48072.87 2021-09-18 07:37:51.000 261 21265.64 485.33 43110.69 48072.87 2021-09-18 07:37:52.000 261 21265.61 485.36 43110.66 48072.85 2021-09-18 07:37:53.000 261 21265.63 485.35 43110.67 48072.84 2021-09-18 07:37:54.000 261 21265.64 485.34 43110.64 48072.83 2021-09-18 07:37:55.000 261 21265.63 485.32 43110.62 48072.81 2021-09-18 07:37:56.000 261 21265.62 485.30 43110.66 48072.80 2021-09-18 07:37:57.000 261 21265.55 485.30 43110.70 48072.85 2021-09-18 07:37:58.000 261 21265.52 485.33 43110.68 48072.83 2021-09-18 07:37:59.000 261 21265.45 485.37 43110.64 48072.74 2021-09-18 07:38:00.000 261 21265.43 485.42 43110.59 48072.72 2021-09-18 07:38:01.000 261 21265.42 485.47 43110.57 48072.61 2021-09-18 07:38:02.000 261 21265.41 485.51 43110.51 48072.63 2021-09-18 07:38:03.000 261 21265.39 485.54 43110.48 48072.59 2021-09-18 07:38:04.000 261 21265.38 485.56 43110.44 48072.52 2021-09-18 07:38:05.000 261 21265.43 485.55 43110.45 48072.50 2021-09-18 07:38:06.000 261 21265.52 485.54 43110.45 48072.57 2021-09-18 07:38:07.000 261 21265.61 485.53 43110.47 48072.64 2021-09-18 07:38:08.000 261 21265.76 485.48 43110.58 48072.68 2021-09-18 07:38:09.000 261 21265.83 485.41 43110.64 48072.76 2021-09-18 07:38:10.000 261 21265.90 485.34 43110.69 48072.91 2021-09-18 07:38:11.000 261 21266.00 485.29 43110.75 48073.00 2021-09-18 07:38:12.000 261 21266.09 485.27 43110.80 48073.11 2021-09-18 07:38:13.000 261 21266.13 485.28 43110.87 48073.16 2021-09-18 07:38:14.000 261 21266.17 485.28 43110.90 48073.23 2021-09-18 07:38:15.000 261 21266.21 485.28 43110.93 48073.31 2021-09-18 07:38:16.000 261 21266.20 485.28 43110.94 48073.34 2021-09-18 07:38:17.000 261 21266.14 485.30 43110.93 48073.28 2021-09-18 07:38:18.000 261 21266.10 485.29 43110.95 48073.33 2021-09-18 07:38:19.000 261 21266.09 485.32 43110.97 48073.35 2021-09-18 07:38:20.000 261 21266.06 485.35 43110.97 48073.30 2021-09-18 07:38:21.000 261 21266.04 485.40 43110.96 48073.33 2021-09-18 07:38:22.000 261 21266.05 485.44 43110.96 48073.26 2021-09-18 07:38:23.000 261 21266.03 485.49 43110.97 48073.28 2021-09-18 07:38:24.000 261 21265.98 485.51 43110.94 48073.29 2021-09-18 07:38:25.000 261 21265.95 485.50 43110.92 48073.19 2021-09-18 07:38:26.000 261 21265.96 485.48 43110.94 48073.29 2021-09-18 07:38:27.000 261 21265.99 485.45 43110.99 48073.23 2021-09-18 07:38:28.000 261 21265.98 485.45 43111.02 48073.29 2021-09-18 07:38:29.000 261 21265.99 485.41 43111.05 48073.31 2021-09-18 07:38:30.000 261 21266.06 485.33 43111.08 48073.32 2021-09-18 07:38:31.000 261 21266.14 485.29 43111.09 48073.36 2021-09-18 07:38:32.000 261 21266.14 485.24 43111.10 48073.44 2021-09-18 07:38:33.000 261 21266.19 485.16 43111.14 48073.49 2021-09-18 07:38:34.000 261 21266.20 485.11 43111.18 48073.52 2021-09-18 07:38:35.000 261 21266.22 485.05 43111.22 48073.51 2021-09-18 07:38:36.000 261 21266.19 484.99 43111.21 48073.52 2021-09-18 07:38:37.000 261 21266.13 484.93 43111.21 48073.59 2021-09-18 07:38:38.000 261 21266.08 484.91 43111.21 48073.55 2021-09-18 07:38:39.000 261 21266.08 484.89 43111.22 48073.56 2021-09-18 07:38:40.000 261 21266.04 484.88 43111.25 48073.52 2021-09-18 07:38:41.000 261 21266.00 484.90 43111.26 48073.51 2021-09-18 07:38:42.000 261 21265.91 484.94 43111.29 48073.51 2021-09-18 07:38:43.000 261 21265.86 485.00 43111.29 48073.48 2021-09-18 07:38:44.000 261 21265.83 485.03 43111.28 48073.47 2021-09-18 07:38:45.000 261 21265.76 485.07 43111.28 48073.47 2021-09-18 07:38:46.000 261 21265.69 485.11 43111.24 48073.37 2021-09-18 07:38:47.000 261 21265.66 485.13 43111.24 48073.37 2021-09-18 07:38:48.000 261 21265.63 485.16 43111.22 48073.37 2021-09-18 07:38:49.000 261 21265.64 485.20 43111.22 48073.31 2021-09-18 07:38:50.000 261 21265.63 485.24 43111.21 48073.30 2021-09-18 07:38:51.000 261 21265.61 485.22 43111.20 48073.28 2021-09-18 07:38:52.000 261 21265.59 485.20 43111.19 48073.28 2021-09-18 07:38:53.000 261 21265.57 485.24 43111.18 48073.26 2021-09-18 07:38:54.000 261 21265.53 485.29 43111.11 48073.25 2021-09-18 07:38:55.000 261 21265.55 485.31 43111.12 48073.21 2021-09-18 07:38:56.000 261 21265.55 485.34 43111.15 48073.24 2021-09-18 07:38:57.000 261 21265.56 485.37 43111.13 48073.22 2021-09-18 07:38:58.000 261 21265.66 485.37 43111.13 48073.19 2021-09-18 07:38:59.000 261 21265.80 485.36 43111.12 48073.28 2021-09-18 07:39:00.000 261 21265.93 485.35 43111.08 48073.29 2021-09-18 07:39:01.000 261 21266.06 485.34 43111.05 48073.33 2021-09-18 07:39:02.000 261 21266.26 485.23 43111.08 48073.42 2021-09-18 07:39:03.000 261 21266.50 485.02 43111.13 48073.48 2021-09-18 07:39:04.000 261 21266.69 484.82 43111.23 48073.63 2021-09-18 07:39:05.000 261 21266.87 484.67 43111.28 48073.79 2021-09-18 07:39:06.000 261 21267.00 484.58 43111.34 48073.95 2021-09-18 07:39:07.000 261 21267.07 484.51 43111.40 48074.05 2021-09-18 07:39:08.000 261 21267.07 484.48 43111.44 48074.16 2021-09-18 07:39:09.000 261 21267.05 484.45 43111.46 48074.12 2021-09-18 07:39:10.000 261 21266.98 484.47 43111.49 48074.17 2021-09-18 07:39:11.000 261 21266.87 484.51 43111.50 48074.11 2021-09-18 07:39:12.000 261 21266.76 484.56 43111.53 48074.11 2021-09-18 07:39:13.000 261 21266.66 484.64 43111.53 48074.12 2021-09-18 07:39:14.000 261 21266.56 484.72 43111.55 48074.04 2021-09-18 07:39:15.000 261 21266.50 484.78 43111.54 48074.02 2021-09-18 07:39:16.000 261 21266.42 484.84 43111.54 48073.96 2021-09-18 07:39:17.000 261 21266.36 484.92 43111.52 48073.96 2021-09-18 07:39:18.000 261 21266.35 485.00 43111.55 48073.93 2021-09-18 07:39:19.000 261 21266.39 485.07 43111.53 48073.91 2021-09-18 07:39:20.000 261 21266.39 485.10 43111.55 48073.96 2021-09-18 07:39:21.000 261 21266.41 485.14 43111.56 48073.90 2021-09-18 07:39:22.000 261 21266.41 485.20 43111.54 48073.97 2021-09-18 07:39:23.000 261 21266.41 485.29 43111.52 48073.93 2021-09-18 07:39:24.000 261 21266.41 485.37 43111.50 48073.95 2021-09-18 07:39:25.000 261 21266.37 485.41 43111.47 48073.89 2021-09-18 07:39:26.000 261 21266.32 485.47 43111.45 48073.88 2021-09-18 07:39:27.000 261 21266.29 485.55 43111.47 48073.90 2021-09-18 07:39:28.000 261 21266.26 485.59 43111.46 48073.84 2021-09-18 07:39:29.000 261 21266.19 485.68 43111.48 48073.84 2021-09-18 07:39:30.000 261 21266.11 485.81 43111.40 48073.75 2021-09-18 07:39:31.000 261 21266.05 485.89 43111.33 48073.70 2021-09-18 07:39:32.000 261 21266.00 485.92 43111.31 48073.62 2021-09-18 07:39:33.000 261 21265.94 485.90 43111.26 48073.56 2021-09-18 07:39:34.000 261 21265.92 485.88 43111.23 48073.51 2021-09-18 07:39:35.000 261 21265.94 485.84 43111.21 48073.47 2021-09-18 07:39:36.000 261 21265.94 485.80 43111.18 48073.43 2021-09-18 07:39:37.000 261 21265.95 485.76 43111.16 48073.43 2021-09-18 07:39:38.000 261 21266.00 485.67 43111.19 48073.42 2021-09-18 07:39:39.000 261 21266.00 485.61 43111.20 48073.42 2021-09-18 07:39:40.000 261 21266.01 485.48 43111.16 48073.44 2021-09-18 07:39:41.000 261 21266.01 485.38 43111.16 48073.41 2021-09-18 07:39:42.000 261 21266.06 485.26 43111.17 48073.45 2021-09-18 07:39:43.000 261 21266.07 485.15 43111.21 48073.49 2021-09-18 07:39:44.000 261 21266.05 485.02 43111.25 48073.45 2021-09-18 07:39:45.000 261 21266.02 484.91 43111.26 48073.52 2021-09-18 07:39:46.000 261 21266.00 484.81 43111.26 48073.51 2021-09-18 07:39:47.000 261 21265.93 484.80 43111.25 48073.48 2021-09-18 07:39:48.000 261 21265.87 484.80 43111.21 48073.46 2021-09-18 07:39:49.000 261 21265.85 484.79 43111.21 48073.38 2021-09-18 07:39:50.000 261 21265.79 484.77 43111.12 48073.40 2021-09-18 07:39:51.000 261 21265.74 484.78 43111.12 48073.32 2021-09-18 07:39:52.000 261 21265.70 484.79 43111.12 48073.25 2021-09-18 07:39:53.000 261 21265.68 484.77 43111.08 48073.29 2021-09-18 07:39:54.000 261 21265.70 484.74 43111.07 48073.21 2021-09-18 07:39:55.000 261 21265.67 484.73 43111.07 48073.24 2021-09-18 07:39:56.000 261 21265.64 484.71 43111.10 48073.19 2021-09-18 07:39:57.000 261 21265.58 484.67 43111.14 48073.22 2021-09-18 07:39:58.000 261 21265.56 484.65 43111.16 48073.20 2021-09-18 07:39:59.000 261 21265.50 484.65 43111.18 48073.19 2021-09-18 07:40:00.000 261 21265.45 484.65 43111.19 48073.17 2021-09-18 07:40:01.000 261 21265.41 484.66 43111.16 48073.16 2021-09-18 07:40:02.000 261 21265.41 484.65 43111.16 48073.15 2021-09-18 07:40:03.000 261 21265.42 484.68 43111.15 48073.17 2021-09-18 07:40:04.000 261 21265.50 484.68 43111.16 48073.21 2021-09-18 07:40:05.000 261 21265.61 484.67 43111.17 48073.22 2021-09-18 07:40:06.000 261 21265.75 484.61 43111.19 48073.25 2021-09-18 07:40:07.000 261 21265.92 484.58 43111.15 48073.36 2021-09-18 07:40:08.000 261 21266.11 484.53 43111.14 48073.42 2021-09-18 07:40:09.000 261 21266.26 484.46 43111.18 48073.47 2021-09-18 07:40:10.000 261 21266.49 484.40 43111.24 48073.61 2021-09-18 07:40:11.000 261 21266.63 484.34 43111.23 48073.66 2021-09-18 07:40:12.000 261 21266.72 484.29 43111.24 48073.77 2021-09-18 07:40:13.000 261 21266.82 484.22 43111.27 48073.84 2021-09-18 07:40:14.000 261 21266.85 484.17 43111.26 48073.85 2021-09-18 07:40:15.000 261 21266.80 484.14 43111.25 48073.91 2021-09-18 07:40:16.000 261 21266.78 484.12 43111.27 48073.88 2021-09-18 07:40:17.000 261 21266.77 484.12 43111.29 48073.84 2021-09-18 07:40:18.000 261 21266.75 484.17 43111.26 48073.90 2021-09-18 07:40:19.000 261 21266.68 484.21 43111.26 48073.83 2021-09-18 07:40:20.000 261 21266.67 484.21 43111.20 48073.82 2021-09-18 07:40:21.000 261 21266.71 484.21 43111.22 48073.75 2021-09-18 07:40:22.000 261 21266.72 484.20 43111.20 48073.74 2021-09-18 07:40:23.000 261 21266.79 484.20 43111.18 48073.78 2021-09-18 07:40:24.000 261 21266.89 484.19 43111.20 48073.79 2021-09-18 07:40:25.000 261 21266.94 484.16 43111.22 48073.83 2021-09-18 07:40:26.000 261 21266.97 484.09 43111.17 48073.84 2021-09-18 07:40:27.000 261 21267.00 484.06 43111.18 48073.86 2021-09-18 07:40:28.000 261 21267.01 484.03 43111.17 48073.87 2021-09-18 07:40:29.000 261 21266.96 484.01 43111.18 48073.83 2021-09-18 07:40:30.000 261 21266.85 484.02 43111.18 48073.87 2021-09-18 07:40:31.000 261 21266.71 484.07 43111.21 48073.83 2021-09-18 07:40:32.000 261 21266.61 484.17 43111.22 48073.74 2021-09-18 07:40:33.000 261 21266.44 484.31 43111.18 48073.65 2021-09-18 07:40:34.000 261 21266.28 484.49 43111.14 48073.67 2021-09-18 07:40:35.000 261 21266.16 484.66 43111.11 48073.53 2021-09-18 07:40:36.000 261 21266.08 484.81 43111.06 48073.48 2021-09-18 07:40:37.000 261 21265.97 484.92 43111.01 48073.34 2021-09-18 07:40:38.000 261 21265.89 485.00 43110.98 48073.31 2021-09-18 07:40:39.000 261 21265.88 485.06 43110.94 48073.21 2021-09-18 07:40:40.000 261 21265.82 485.10 43110.90 48073.20 2021-09-18 07:40:41.000 261 21265.83 485.09 43110.85 48073.11 2021-09-18 07:40:42.000 261 21265.84 485.05 43110.85 48073.11 2021-09-18 07:40:43.000 261 21265.78 485.01 43110.87 48073.08 2021-09-18 07:40:44.000 261 21265.71 484.94 43110.87 48073.14 2021-09-18 07:40:45.000 261 21265.67 484.90 43110.89 48073.05 2021-09-18 07:40:46.000 261 21265.57 484.91 43110.93 48073.07 2021-09-18 07:40:47.000 261 21265.49 484.95 43110.93 48073.07 2021-09-18 07:40:48.000 261 21265.40 485.01 43110.94 48073.02 2021-09-18 07:40:49.000 261 21265.27 485.11 43110.96 48072.97 2021-09-18 07:40:50.000 261 21265.25 485.19 43110.97 48072.95 2021-09-18 07:40:51.000 261 21265.23 485.26 43110.92 48072.90 2021-09-18 07:40:52.000 261 21265.21 485.32 43110.87 48072.88 2021-09-18 07:40:53.000 261 21265.25 485.37 43110.85 48072.88 2021-09-18 07:40:54.000 261 21265.34 485.39 43110.82 48072.80 2021-09-18 07:40:55.000 261 21265.40 485.39 43110.79 48072.82 2021-09-18 07:40:56.000 261 21265.49 485.37 43110.77 48072.87 2021-09-18 07:40:57.000 261 21265.60 485.34 43110.77 48072.88 2021-09-18 07:40:58.000 261 21265.70 485.29 43110.79 48072.90 2021-09-18 07:40:59.000 261 21265.77 485.21 43110.77 48072.97 2021-09-18 07:41:00.000 261 21265.90 485.13 43110.80 48073.00 2021-09-18 07:41:01.000 261 21265.99 485.11 43110.80 48073.10 2021-09-18 07:41:02.000 261 21266.04 485.11 43110.79 48073.12 2021-09-18 07:41:03.000 261 21266.15 485.02 43110.74 48073.12 2021-09-18 07:41:04.000 261 21266.28 484.94 43110.74 48073.17 2021-09-18 07:41:05.000 261 21266.39 484.85 43110.75 48073.22 2021-09-18 07:41:06.000 261 21266.50 484.69 43110.77 48073.23 2021-09-18 07:41:07.000 261 21266.57 484.56 43110.79 48073.30 2021-09-18 07:41:08.000 261 21266.64 484.47 43110.82 48073.36 2021-09-18 07:41:09.000 261 21266.76 484.33 43110.88 48073.37 2021-09-18 07:41:10.000 261 21266.86 484.22 43110.91 48073.50 2021-09-18 07:41:11.000 261 21266.97 484.09 43110.91 48073.56 2021-09-18 07:41:12.000 261 21267.08 484.00 43110.94 48073.63 2021-09-18 07:41:13.000 261 21267.19 483.90 43110.99 48073.72 2021-09-18 07:41:14.000 261 21267.34 483.76 43111.01 48073.81 2021-09-18 07:41:15.000 261 21267.50 483.62 43111.05 48073.86 2021-09-18 07:41:16.000 261 21267.66 483.48 43111.04 48073.95 2021-09-18 07:41:17.000 261 21267.84 483.31 43111.08 48074.07 2021-09-18 07:41:18.000 261 21268.00 483.13 43111.11 48074.17 2021-09-18 07:41:19.000 261 21268.14 483.02 43111.15 48074.27 2021-09-18 07:41:20.000 261 21268.31 482.87 43111.16 48074.37 2021-09-18 07:41:21.000 261 21268.43 482.72 43111.18 48074.43 2021-09-18 07:41:22.000 261 21268.58 482.55 43111.23 48074.53 2021-09-18 07:41:23.000 261 21268.65 482.43 43111.25 48074.60 2021-09-18 07:41:24.000 261 21268.69 482.39 43111.26 48074.71 2021-09-18 07:41:25.000 261 21268.71 482.37 43111.30 48074.69 2021-09-18 07:41:26.000 261 21268.74 482.37 43111.28 48074.73 2021-09-18 07:41:27.000 261 21268.77 482.34 43111.24 48074.71 2021-09-18 07:41:28.000 261 21268.81 482.33 43111.27 48074.72 2021-09-18 07:41:29.000 261 21268.83 482.35 43111.24 48074.74 2021-09-18 07:41:30.000 261 21268.85 482.41 43111.23 48074.70 2021-09-18 07:41:31.000 261 21268.90 482.48 43111.19 48074.73 2021-09-18 07:41:32.000 261 21268.99 482.58 43111.17 48074.68 2021-09-18 07:41:33.000 261 21269.09 482.65 43111.11 48074.72 2021-09-18 07:41:34.000 261 21269.29 482.68 43111.08 48074.76 2021-09-18 07:41:35.000 261 21269.46 482.69 43111.11 48074.79 2021-09-18 07:41:36.000 261 21269.62 482.68 43111.13 48074.91 2021-09-18 07:41:37.000 261 21269.74 482.65 43111.11 48074.95 2021-09-18 07:41:38.000 261 21269.83 482.66 43111.15 48075.04 2021-09-18 07:41:39.000 261 21269.90 482.61 43111.15 48075.10 2021-09-18 07:41:40.000 261 21269.88 482.57 43111.13 48075.09 2021-09-18 07:41:41.000 261 21269.87 482.50 43111.15 48075.12 2021-09-18 07:41:42.000 261 21269.78 482.42 43111.18 48075.14 2021-09-18 07:41:43.000 261 21269.67 482.39 43111.21 48075.07 2021-09-18 07:41:44.000 261 21269.49 482.30 43111.17 48075.05 2021-09-18 07:41:45.000 261 21269.26 482.23 43111.15 48074.91 2021-09-18 07:41:46.000 261 21269.00 482.14 43111.17 48074.81 2021-09-18 07:41:47.000 261 21268.76 482.04 43111.18 48074.73 2021-09-18 07:41:48.000 261 21268.56 482.02 43111.17 48074.58 2021-09-18 07:41:49.000 261 21268.32 482.03 43111.14 48074.51 2021-09-18 07:41:50.000 261 21268.07 482.09 43111.13 48074.38 2021-09-18 07:41:51.000 261 21267.90 482.15 43111.09 48074.30 2021-09-18 07:41:52.000 261 21267.78 482.25 43111.09 48074.17 2021-09-18 07:41:53.000 261 21267.62 482.36 43111.08 48074.09 2021-09-18 07:41:54.000 261 21267.54 482.52 43111.07 48074.05 2021-09-18 07:41:55.000 261 21267.50 482.70 43111.07 48074.00 2021-09-18 07:41:56.000 261 21267.45 482.85 43111.06 48073.99 2021-09-18 07:41:57.000 261 21267.42 482.98 43111.04 48073.93 2021-09-18 07:41:58.000 261 21267.37 483.09 43110.98 48073.92 2021-09-18 07:41:59.000 261 21267.35 483.19 43111.00 48073.88 2021-09-18 07:42:00.000 261 21267.29 483.24 43110.98 48073.88 2021-09-18 07:42:01.000 261 21267.24 483.26 43110.99 48073.84 2021-09-18 07:42:02.000 261 21267.20 483.23 43110.96 48073.83 2021-09-18 07:42:03.000 261 21267.07 483.22 43110.97 48073.76 2021-09-18 07:42:04.000 261 21266.96 483.13 43111.02 48073.72 2021-09-18 07:42:05.000 261 21266.82 483.02 43111.04 48073.72 2021-09-18 07:42:06.000 261 21266.70 482.94 43111.07 48073.63 2021-09-18 07:42:07.000 261 21266.60 482.85 43111.09 48073.64 2021-09-18 07:42:08.000 261 21266.54 482.80 43111.12 48073.61 2021-09-18 07:42:09.000 261 21266.51 482.80 43111.20 48073.58 2021-09-18 07:42:10.000 261 21266.48 482.83 43111.17 48073.63 2021-09-18 07:42:11.000 261 21266.49 482.88 43111.15 48073.60 2021-09-18 07:42:12.000 261 21266.54 482.96 43111.15 48073.63 2021-09-18 07:42:13.000 261 21266.57 483.04 43111.14 48073.65 2021-09-18 07:42:14.000 261 21266.65 483.14 43111.15 48073.68 2021-09-18 07:42:15.000 261 21266.72 483.26 43111.15 48073.67 2021-09-18 07:42:16.000 261 21266.80 483.37 43111.13 48073.72 2021-09-18 07:42:17.000 261 21266.87 483.45 43111.15 48073.73 2021-09-18 07:42:18.000 261 21266.92 483.51 43111.15 48073.78 2021-09-18 07:42:19.000 261 21267.00 483.57 43111.13 48073.82 2021-09-18 07:42:20.000 261 21267.05 483.58 43111.14 48073.85 2021-09-18 07:42:21.000 261 21267.04 483.59 43111.14 48073.85 2021-09-18 07:42:22.000 261 21266.99 483.55 43111.15 48073.85 2021-09-18 07:42:23.000 261 21266.95 483.49 43111.16 48073.88 2021-09-18 07:42:24.000 261 21266.94 483.42 43111.16 48073.85 2021-09-18 07:42:25.000 261 21266.87 483.32 43111.19 48073.84 2021-09-18 07:42:26.000 261 21266.83 483.26 43111.22 48073.82 2021-09-18 07:42:27.000 261 21266.72 483.28 43111.19 48073.79 2021-09-18 07:42:28.000 261 21266.61 483.26 43111.18 48073.78 2021-09-18 07:42:29.000 261 21266.51 483.25 43111.15 48073.70 2021-09-18 07:42:30.000 261 21266.39 483.32 43111.19 48073.64 2021-09-18 07:42:31.000 261 21266.28 483.37 43111.17 48073.57 2021-09-18 07:42:32.000 261 21266.20 483.49 43111.17 48073.53 2021-09-18 07:42:33.000 261 21266.13 483.66 43111.15 48073.51 2021-09-18 07:42:34.000 261 21266.08 483.85 43111.09 48073.44 2021-09-18 07:42:35.000 261 21266.10 484.00 43111.05 48073.39 2021-09-18 07:42:36.000 261 21266.14 484.15 43111.02 48073.40 2021-09-18 07:42:37.000 261 21266.18 484.25 43111.03 48073.38 2021-09-18 07:42:38.000 261 21266.24 484.36 43111.00 48073.33 2021-09-18 07:42:39.000 261 21266.29 484.47 43110.97 48073.37 2021-09-18 07:42:40.000 261 21266.38 484.57 43110.95 48073.41 2021-09-18 07:42:41.000 261 21266.44 484.70 43110.95 48073.43 2021-09-18 07:42:42.000 261 21266.48 484.80 43110.94 48073.44 2021-09-18 07:42:43.000 261 21266.51 484.88 43110.96 48073.43 2021-09-18 07:42:44.000 261 21266.53 485.00 43110.94 48073.46 2021-09-18 07:42:45.000 261 21266.55 485.07 43110.87 48073.48 2021-09-18 07:42:46.000 261 21266.61 485.13 43110.81 48073.39 2021-09-18 07:42:47.000 261 21266.65 485.13 43110.81 48073.40 2021-09-18 07:42:48.000 261 21266.67 485.09 43110.75 48073.40 2021-09-18 07:42:49.000 261 21266.65 485.05 43110.74 48073.38 2021-09-18 07:42:50.000 261 21266.71 484.96 43110.77 48073.39 2021-09-18 07:42:51.000 261 21266.77 484.83 43110.78 48073.38 2021-09-18 07:42:52.000 261 21266.79 484.75 43110.85 48073.46 2021-09-18 07:42:53.000 261 21266.77 484.69 43110.86 48073.46 2021-09-18 07:42:54.000 261 21266.74 484.66 43110.89 48073.54 2021-09-18 07:42:55.000 261 21266.69 484.70 43110.91 48073.50 2021-09-18 07:42:56.000 261 21266.65 484.76 43110.93 48073.55 2021-09-18 07:42:57.000 261 21266.60 484.81 43110.94 48073.50 2021-09-18 07:42:58.000 261 21266.55 484.90 43110.90 48073.50 2021-09-18 07:42:59.000 261 21266.53 484.99 43110.90 48073.46 2021-09-18 07:43:00.000 261 21266.50 485.05 43110.87 48073.44 2021-09-18 07:43:01.000 261 21266.48 485.08 43110.88 48073.44 2021-09-18 07:43:02.000 261 21266.47 485.12 43110.89 48073.42 2021-09-18 07:43:03.000 261 21266.47 485.16 43110.92 48073.37 2021-09-18 07:43:04.000 261 21266.49 485.17 43110.90 48073.43 2021-09-18 07:43:05.000 261 21266.50 485.21 43110.89 48073.43 2021-09-18 07:43:06.000 261 21266.45 485.31 43110.87 48073.40 2021-09-18 07:43:07.000 261 21266.43 485.43 43110.81 48073.35 2021-09-18 07:43:08.000 261 21266.35 485.50 43110.72 48073.24 2021-09-18 07:43:09.000 261 21266.31 485.52 43110.65 48073.19 2021-09-18 07:43:10.000 261 21266.28 485.53 43110.64 48073.13 2021-09-18 07:43:11.000 261 21266.28 485.52 43110.61 48073.09 2021-09-18 07:43:12.000 261 21266.28 485.52 43110.61 48073.07 2021-09-18 07:43:13.000 261 21266.26 485.54 43110.62 48073.05 2021-09-18 07:43:14.000 261 21266.27 485.57 43110.58 48073.07 2021-09-18 07:43:15.000 261 21266.25 485.68 43110.54 48073.02 2021-09-18 07:43:16.000 261 21266.26 485.77 43110.53 48073.02 2021-09-18 07:43:17.000 261 21266.26 485.81 43110.51 48072.96 2021-09-18 07:43:18.000 261 21266.25 485.85 43110.49 48072.94 2021-09-18 07:43:19.000 261 21266.24 485.88 43110.45 48072.94 2021-09-18 07:43:20.000 261 21266.20 485.88 43110.46 48072.92 2021-09-18 07:43:21.000 261 21266.12 485.90 43110.46 48072.86 2021-09-18 07:43:22.000 261 21266.07 485.92 43110.47 48072.84 2021-09-18 07:43:23.000 261 21266.02 485.95 43110.49 48072.86 2021-09-18 07:43:24.000 261 21265.96 485.99 43110.47 48072.86 2021-09-18 07:43:25.000 261 21265.94 486.04 43110.45 48072.86 2021-09-18 07:43:26.000 261 21265.96 486.10 43110.43 48072.83 2021-09-18 07:43:27.000 261 21265.98 486.12 43110.44 48072.80 2021-09-18 07:43:28.000 261 21265.99 486.12 43110.39 48072.79 2021-09-18 07:43:29.000 261 21265.97 486.10 43110.37 48072.78 2021-09-18 07:43:30.000 261 21265.96 486.04 43110.36 48072.75 2021-09-18 07:43:31.000 261 21265.95 485.97 43110.37 48072.71 2021-09-18 07:43:32.000 261 21265.92 485.91 43110.39 48072.73 2021-09-18 07:43:33.000 261 21265.92 485.83 43110.41 48072.73 2021-09-18 07:43:34.000 261 21265.87 485.79 43110.43 48072.74 2021-09-18 07:43:35.000 261 21265.81 485.74 43110.46 48072.73 2021-09-18 07:43:36.000 261 21265.71 485.74 43110.51 48072.72 2021-09-18 07:43:37.000 261 21265.63 485.76 43110.55 48072.75 2021-09-18 07:43:38.000 261 21265.61 485.77 43110.60 48072.77 2021-09-18 07:43:39.000 261 21265.56 485.79 43110.63 48072.77 2021-09-18 07:43:40.000 261 21265.47 485.90 43110.64 48072.75 2021-09-18 07:43:41.000 261 21265.47 486.01 43110.60 48072.74 2021-09-18 07:43:42.000 261 21265.48 486.05 43110.52 48072.70 2021-09-18 07:43:43.000 261 21265.46 486.05 43110.52 48072.68 2021-09-18 07:43:44.000 261 21265.45 486.06 43110.52 48072.67 2021-09-18 07:43:45.000 261 21265.44 486.05 43110.51 48072.63 2021-09-18 07:43:46.000 261 21265.49 486.07 43110.52 48072.60 2021-09-18 07:43:47.000 261 21265.52 486.11 43110.52 48072.71 2021-09-18 07:43:48.000 261 21265.56 486.11 43110.52 48072.70 2021-09-18 07:43:49.000 261 21265.60 486.15 43110.47 48072.67 2021-09-18 07:43:50.000 261 21265.66 486.18 43110.48 48072.67 2021-09-18 07:43:51.000 261 21265.72 486.20 43110.46 48072.68 2021-09-18 07:43:52.000 261 21265.77 486.16 43110.47 48072.71 2021-09-18 07:43:53.000 261 21265.82 486.17 43110.46 48072.71 2021-09-18 07:43:54.000 261 21265.88 486.10 43110.49 48072.73 2021-09-18 07:43:55.000 261 21265.89 486.08 43110.49 48072.75 2021-09-18 07:43:56.000 261 21265.89 486.08 43110.53 48072.84 2021-09-18 07:43:57.000 261 21265.94 486.09 43110.58 48072.89 2021-09-18 07:43:58.000 261 21266.01 486.11 43110.62 48072.88 2021-09-18 07:43:59.000 261 21266.03 486.15 43110.61 48072.91 2021-09-18 07:44:00.000 261 21266.08 486.14 43110.61 48072.98 2021-09-18 07:44:01.000 261 21266.14 486.18 43110.60 48072.96 2021-09-18 07:44:02.000 261 21266.19 486.22 43110.58 48073.03 2021-09-18 07:44:03.000 261 21266.25 486.24 43110.58 48073.01 2021-09-18 07:44:04.000 261 21266.29 486.27 43110.55 48073.06 2021-09-18 07:44:05.000 261 21266.31 486.34 43110.53 48073.04 2021-09-18 07:44:06.000 261 21266.27 486.49 43110.48 48073.05 2021-09-18 07:44:07.000 261 21266.27 486.57 43110.41 48072.97 2021-09-18 07:44:08.000 261 21266.21 486.64 43110.40 48072.91 2021-09-18 07:44:09.000 261 21266.08 486.72 43110.38 48072.85 2021-09-18 07:44:10.000 261 21265.94 486.82 43110.35 48072.79 2021-09-18 07:44:11.000 261 21265.82 486.98 43110.30 48072.72 2021-09-18 07:44:12.000 261 21265.74 487.15 43110.22 48072.58 2021-09-18 07:44:13.000 261 21265.73 487.26 43110.13 48072.48 2021-09-18 07:44:14.000 261 21265.76 487.26 43110.05 48072.43 2021-09-18 07:44:15.000 261 21265.83 487.21 43110.04 48072.37 2021-09-18 07:44:16.000 261 21265.93 487.14 43110.08 48072.42 2021-09-18 07:44:17.000 261 21265.99 487.14 43110.10 48072.45 2021-09-18 07:44:18.000 261 21265.98 487.21 43110.09 48072.46 2021-09-18 07:44:19.000 261 21265.96 487.28 43110.05 48072.47 2021-09-18 07:44:20.000 261 21265.87 487.31 43110.00 48072.42 2021-09-18 07:44:21.000 261 21265.79 487.32 43109.97 48072.34 2021-09-18 07:44:22.000 261 21265.70 487.34 43109.98 48072.29 2021-09-18 07:44:23.000 261 21265.56 487.38 43109.97 48072.21 2021-09-18 07:44:24.000 261 21265.47 487.41 43109.98 48072.17 2021-09-18 07:44:25.000 261 21265.35 487.42 43109.96 48072.17 2021-09-18 07:44:26.000 261 21265.33 487.40 43110.03 48072.09 2021-09-18 07:44:27.000 261 21265.31 487.45 43110.01 48072.14 2021-09-18 07:44:28.000 261 21265.32 487.49 43110.05 48072.17 2021-09-18 07:44:29.000 261 21265.40 487.51 43110.05 48072.16 2021-09-18 07:44:30.000 261 21265.46 487.55 43110.06 48072.19 2021-09-18 07:44:31.000 261 21265.53 487.58 43110.03 48072.21 2021-09-18 07:44:32.000 261 21265.59 487.51 43110.01 48072.19 2021-09-18 07:44:33.000 261 21265.65 487.44 43110.00 48072.24 2021-09-18 07:44:34.000 261 21265.67 487.34 43110.02 48072.25 2021-09-18 07:44:35.000 261 21265.66 487.26 43110.10 48072.29 2021-09-18 07:44:36.000 261 21265.62 487.20 43110.17 48072.37 2021-09-18 07:44:37.000 261 21265.59 487.16 43110.20 48072.37 2021-09-18 07:44:38.000 261 21265.56 487.13 43110.25 48072.42 2021-09-18 07:44:39.000 261 21265.51 487.06 43110.27 48072.41 2021-09-18 07:44:40.000 261 21265.45 486.99 43110.33 48072.45 2021-09-18 07:44:41.000 261 21265.39 486.96 43110.35 48072.42 2021-09-18 07:44:42.000 261 21265.35 486.95 43110.38 48072.48 2021-09-18 07:44:43.000 261 21265.33 486.97 43110.39 48072.45 2021-09-18 07:44:44.000 261 21265.27 487.01 43110.34 48072.42 2021-09-18 07:44:45.000 261 21265.28 487.01 43110.30 48072.36 2021-09-18 07:44:46.000 261 21265.31 486.95 43110.29 48072.38 2021-09-18 07:44:47.000 261 21265.33 486.91 43110.27 48072.33 2021-09-18 07:44:48.000 261 21265.33 486.86 43110.25 48072.37 2021-09-18 07:44:49.000 261 21265.32 486.82 43110.26 48072.34 2021-09-18 07:44:50.000 261 21265.31 486.79 43110.28 48072.35 2021-09-18 07:44:51.000 261 21265.23 486.78 43110.31 48072.34 2021-09-18 07:44:52.000 261 21265.17 486.79 43110.36 48072.34 2021-09-18 07:44:53.000 261 21265.07 486.86 43110.35 48072.29 2021-09-18 07:44:54.000 261 21264.99 486.94 43110.33 48072.30 2021-09-18 07:44:55.000 261 21264.89 487.05 43110.25 48072.21 2021-09-18 07:44:56.000 261 21264.84 487.11 43110.22 48072.17 2021-09-18 07:44:57.000 261 21264.77 487.13 43110.22 48072.11 2021-09-18 07:44:58.000 261 21264.75 487.14 43110.22 48072.08 2021-09-18 07:44:59.000 261 21264.71 487.21 43110.21 48072.09 2021-09-18 07:45:00.000 261 21264.64 487.33 43110.15 48072.01 2021-09-18 07:45:01.000 261 21264.57 487.46 43110.09 48071.93 2021-09-18 07:45:02.000 261 21264.54 487.53 43110.01 48071.83 2021-09-18 07:45:03.000 261 21264.55 487.51 43109.98 48071.76 2021-09-18 07:45:04.000 261 21264.52 487.46 43109.94 48071.71 2021-09-18 07:45:05.000 261 21264.46 487.43 43109.99 48071.67 2021-09-18 07:45:06.000 261 21264.42 487.41 43109.96 48071.68 2021-09-18 07:45:07.000 261 21264.35 487.45 43109.96 48071.66 2021-09-18 07:45:08.000 261 21264.25 487.52 43109.96 48071.64 2021-09-18 07:45:09.000 261 21264.19 487.53 43109.94 48071.56 2021-09-18 07:45:10.000 261 21264.19 487.38 43109.97 48071.56 2021-09-18 07:45:11.000 261 21264.23 487.20 43109.99 48071.56 2021-09-18 07:45:12.000 261 21264.22 487.06 43110.07 48071.63 2021-09-18 07:45:13.000 261 21264.22 486.96 43110.18 48071.71 2021-09-18 07:45:14.000 261 21264.26 486.91 43110.25 48071.80 2021-09-18 07:45:15.000 261 21264.25 486.86 43110.29 48071.91 2021-09-18 07:45:16.000 261 21264.26 486.81 43110.33 48071.92 2021-09-18 07:45:17.000 261 21264.29 486.80 43110.41 48071.97 2021-09-18 07:45:18.000 261 21264.32 486.74 43110.44 48072.01 2021-09-18 07:45:19.000 261 21264.35 486.69 43110.46 48072.05 2021-09-18 07:45:20.000 261 21264.36 486.62 43110.47 48072.04 2021-09-18 07:45:21.000 261 21264.33 486.58 43110.47 48072.12 2021-09-18 07:45:22.000 261 21264.35 486.52 43110.48 48072.09 2021-09-18 07:45:23.000 261 21264.26 486.52 43110.51 48072.09 2021-09-18 07:45:24.000 261 21264.21 486.53 43110.51 48072.13 2021-09-18 07:45:25.000 261 21264.21 486.52 43110.53 48072.11 2021-09-18 07:45:26.000 261 21264.21 486.52 43110.56 48072.08 2021-09-18 07:45:27.000 261 21264.22 486.51 43110.56 48072.11 2021-09-18 07:45:28.000 261 21264.24 486.50 43110.55 48072.09 2021-09-18 07:45:29.000 261 21264.24 486.51 43110.59 48072.09 2021-09-18 07:45:30.000 261 21264.26 486.54 43110.61 48072.14 2021-09-18 07:45:31.000 261 21264.27 486.51 43110.58 48072.10 2021-09-18 07:45:32.000 261 21264.25 486.49 43110.54 48072.13 2021-09-18 07:45:33.000 261 21264.17 486.51 43110.55 48072.10 2021-09-18 07:45:34.000 261 21264.13 486.50 43110.54 48072.10 2021-09-18 07:45:35.000 261 21264.03 486.55 43110.55 48072.05 2021-09-18 07:45:36.000 261 21263.88 486.64 43110.53 48072.03 2021-09-18 07:45:37.000 261 21263.73 486.71 43110.55 48071.94 2021-09-18 07:45:38.000 261 21263.59 486.80 43110.58 48071.89 2021-09-18 07:45:39.000 261 21263.51 486.91 43110.59 48071.82 2021-09-18 07:45:40.000 261 21263.40 487.06 43110.58 48071.81 2021-09-18 07:45:41.000 261 21263.35 487.18 43110.56 48071.71 2021-09-18 07:45:42.000 261 21263.37 487.28 43110.54 48071.75 2021-09-18 07:45:43.000 261 21263.45 487.38 43110.48 48071.71 2021-09-18 07:45:44.000 261 21263.57 487.45 43110.49 48071.72 2021-09-18 07:45:45.000 261 21263.65 487.51 43110.44 48071.72 2021-09-18 07:45:46.000 261 21263.75 487.58 43110.40 48071.78 2021-09-18 07:45:47.000 261 21263.87 487.65 43110.37 48071.77 2021-09-18 07:45:48.000 261 21263.89 487.75 43110.37 48071.83 2021-09-18 07:45:49.000 261 21263.93 487.80 43110.35 48071.77 2021-09-18 07:45:50.000 261 21263.94 487.82 43110.32 48071.80 2021-09-18 07:45:51.000 261 21263.93 487.86 43110.31 48071.80 2021-09-18 07:45:52.000 261 21263.88 487.85 43110.34 48071.76 2021-09-18 07:45:53.000 261 21263.81 487.89 43110.36 48071.76 2021-09-18 07:45:54.000 261 21263.77 487.89 43110.36 48071.76 2021-09-18 07:45:55.000 261 21263.73 487.86 43110.36 48071.72 2021-09-18 07:45:56.000 261 21263.65 487.81 43110.37 48071.75 2021-09-18 07:45:57.000 261 21263.64 487.72 43110.43 48071.73 2021-09-18 07:45:58.000 261 21263.60 487.68 43110.45 48071.72 2021-09-18 07:45:59.000 261 21263.55 487.61 43110.53 48071.77 2021-09-18 07:46:00.000 261 21263.49 487.56 43110.58 48071.75 2021-09-18 07:46:01.000 261 21263.48 487.56 43110.62 48071.77 2021-09-18 07:46:02.000 261 21263.42 487.57 43110.61 48071.77 2021-09-18 07:46:03.000 261 21263.43 487.58 43110.66 48071.76 2021-09-18 07:46:04.000 261 21263.42 487.60 43110.67 48071.80 2021-09-18 07:46:05.000 261 21263.40 487.65 43110.69 48071.83 2021-09-18 07:46:06.000 261 21263.37 487.76 43110.73 48071.87 2021-09-18 07:46:07.000 261 21263.41 487.85 43110.77 48071.88 2021-09-18 07:46:08.000 261 21263.41 487.95 43110.77 48071.91 2021-09-18 07:46:09.000 261 21263.43 488.04 43110.74 48071.91 2021-09-18 07:46:10.000 261 21263.47 488.06 43110.73 48071.97 2021-09-18 07:46:11.000 261 21263.48 488.06 43110.77 48071.95 2021-09-18 07:46:12.000 261 21263.48 488.07 43110.78 48071.97 2021-09-18 07:46:13.000 261 21263.51 488.11 43110.74 48071.97 2021-09-18 07:46:14.000 261 21263.47 488.10 43110.72 48071.98 2021-09-18 07:46:15.000 261 21263.40 488.07 43110.73 48071.92 2021-09-18 07:46:16.000 261 21263.33 488.06 43110.76 48071.90 2021-09-18 07:46:17.000 261 21263.21 488.06 43110.79 48071.87 2021-09-18 07:46:18.000 261 21263.12 488.06 43110.81 48071.85 2021-09-18 07:46:19.000 261 21262.99 488.10 43110.78 48071.81 2021-09-18 07:46:20.000 261 21262.90 488.19 43110.83 48071.75 2021-09-18 07:46:21.000 261 21262.80 488.34 43110.79 48071.72 2021-09-18 07:46:22.000 261 21262.68 488.50 43110.77 48071.70 2021-09-18 07:46:23.000 261 21262.61 488.68 43110.68 48071.58 2021-09-18 07:46:24.000 261 21262.65 488.80 43110.64 48071.54 2021-09-18 07:46:25.000 261 21262.70 488.86 43110.59 48071.49 2021-09-18 07:46:26.000 261 21262.81 488.91 43110.55 48071.45 2021-09-18 07:46:27.000 261 21262.95 488.95 43110.56 48071.49 2021-09-18 07:46:28.000 261 21263.13 488.89 43110.57 48071.53 2021-09-18 07:46:29.000 261 21263.27 488.82 43110.58 48071.61 2021-09-18 07:46:30.000 261 21263.39 488.73 43110.64 48071.69 2021-09-18 07:46:31.000 261 21263.48 488.66 43110.67 48071.78 2021-09-18 07:46:32.000 261 21263.51 488.65 43110.70 48071.84 2021-09-18 07:46:33.000 261 21263.51 488.64 43110.72 48071.94 2021-09-18 07:46:34.000 261 21263.49 488.66 43110.78 48071.96 2021-09-18 07:46:35.000 261 21263.46 488.62 43110.83 48071.99 2021-09-18 07:46:36.000 261 21263.48 488.59 43110.84 48072.04 2021-09-18 07:46:37.000 261 21263.44 488.66 43110.87 48072.06 2021-09-18 07:46:38.000 261 21263.42 488.70 43110.90 48072.06 2021-09-18 07:46:39.000 261 21263.42 488.75 43110.90 48072.10 2021-09-18 07:46:40.000 261 21263.40 488.79 43110.94 48072.06 2021-09-18 07:46:41.000 261 21263.37 488.82 43110.95 48072.11 2021-09-18 07:46:42.000 261 21263.38 488.89 43110.96 48072.12 2021-09-18 07:46:43.000 261 21263.39 488.92 43110.96 48072.10 2021-09-18 07:46:44.000 261 21263.45 488.93 43110.93 48072.09 2021-09-18 07:46:45.000 261 21263.53 488.94 43110.93 48072.14 2021-09-18 07:46:46.000 261 21263.60 488.92 43110.97 48072.16 2021-09-18 07:46:47.000 261 21263.63 488.92 43110.97 48072.23 2021-09-18 07:46:48.000 261 21263.66 488.89 43110.96 48072.21 2021-09-18 07:46:49.000 261 21263.66 488.84 43110.97 48072.22 2021-09-18 07:46:50.000 261 21263.71 488.80 43110.99 48072.27 2021-09-18 07:46:51.000 261 21263.68 488.79 43111.02 48072.24 2021-09-18 07:46:52.000 261 21263.61 488.87 43110.98 48072.26 2021-09-18 07:46:53.000 261 21263.52 488.97 43110.98 48072.21 2021-09-18 07:46:54.000 261 21263.51 489.02 43110.96 48072.19 2021-09-18 07:46:55.000 261 21263.46 489.00 43110.96 48072.11 2021-09-18 07:46:56.000 261 21263.43 489.00 43110.95 48072.10 2021-09-18 07:46:57.000 261 21263.47 488.96 43110.94 48072.07 2021-09-18 07:46:58.000 261 21263.49 488.88 43110.99 48072.10 2021-09-18 07:46:59.000 261 21263.49 488.82 43110.96 48072.10 2021-09-18 07:47:00.000 261 21263.54 488.73 43110.97 48072.13 2021-09-18 07:47:01.000 261 21263.59 488.69 43110.96 48072.17 2021-09-18 07:47:02.000 261 21263.66 488.62 43110.95 48072.16 2021-09-18 07:47:03.000 261 21263.75 488.52 43110.98 48072.19 2021-09-18 07:47:04.000 261 21263.75 488.43 43110.97 48072.23 2021-09-18 07:47:05.000 261 21263.82 488.38 43111.01 48072.26 2021-09-18 07:47:06.000 261 21263.94 488.25 43111.00 48072.35 2021-09-18 07:47:07.000 261 21263.97 488.11 43111.04 48072.41 2021-09-18 07:47:08.000 261 21264.02 488.03 43111.11 48072.45 2021-09-18 07:47:09.000 261 21264.04 488.04 43111.15 48072.52 2021-09-18 07:47:10.000 261 21264.00 488.11 43111.17 48072.56 2021-09-18 07:47:11.000 261 21263.92 488.19 43111.12 48072.50 2021-09-18 07:47:12.000 261 21263.85 488.30 43111.06 48072.45 2021-09-18 07:47:13.000 261 21263.79 488.31 43110.99 48072.35 2021-09-18 07:47:14.000 261 21263.77 488.35 43110.94 48072.30 2021-09-18 07:47:15.000 261 21263.76 488.41 43110.92 48072.29 2021-09-18 07:47:16.000 261 21263.77 488.49 43110.85 48072.25 2021-09-18 07:47:17.000 261 21263.79 488.53 43110.83 48072.20 2021-09-18 07:47:18.000 261 21263.84 488.57 43110.81 48072.21 2021-09-18 07:47:19.000 261 21263.86 488.61 43110.80 48072.20 2021-09-18 07:47:20.000 261 21263.91 488.64 43110.83 48072.17 2021-09-18 07:47:21.000 261 21263.93 488.67 43110.77 48072.18 2021-09-18 07:47:22.000 261 21263.94 488.67 43110.78 48072.16 2021-09-18 07:47:23.000 261 21263.98 488.68 43110.79 48072.16 2021-09-18 07:47:24.000 261 21263.93 488.68 43110.77 48072.20 2021-09-18 07:47:25.000 261 21263.88 488.69 43110.77 48072.15 2021-09-18 07:47:26.000 261 21263.82 488.69 43110.79 48072.16 2021-09-18 07:47:27.000 261 21263.77 488.70 43110.80 48072.12 2021-09-18 07:47:28.000 261 21263.71 488.74 43110.79 48072.14 2021-09-18 07:47:29.000 261 21263.70 488.73 43110.81 48072.11 2021-09-18 07:47:30.000 261 21263.64 488.75 43110.83 48072.12 2021-09-18 07:47:31.000 261 21263.63 488.78 43110.79 48072.07 2021-09-18 07:47:32.000 261 21263.63 488.78 43110.81 48072.08 2021-09-18 07:47:33.000 261 21263.58 488.79 43110.86 48072.06 2021-09-18 07:47:34.000 261 21263.58 488.82 43110.85 48072.07 2021-09-18 07:47:35.000 261 21263.60 488.84 43110.85 48072.04 2021-09-18 07:47:36.000 261 21263.63 488.96 43110.81 48072.11 2021-09-18 07:47:37.000 261 21263.66 489.08 43110.76 48072.07 2021-09-18 07:47:38.000 261 21263.72 489.13 43110.72 48072.07 2021-09-18 07:47:39.000 261 21263.83 489.11 43110.69 48072.03 2021-09-18 07:47:40.000 261 21263.89 489.04 43110.67 48072.06 2021-09-18 07:47:41.000 261 21263.90 488.98 43110.68 48072.06 2021-09-18 07:47:42.000 261 21263.99 488.95 43110.69 48072.09 2021-09-18 07:47:43.000 261 21264.11 488.94 43110.66 48072.15 2021-09-18 07:47:44.000 261 21264.20 488.90 43110.64 48072.19 2021-09-18 07:47:45.000 261 21264.27 488.86 43110.62 48072.19 2021-09-18 07:47:46.000 261 21264.31 488.78 43110.63 48072.22 2021-09-18 07:47:47.000 261 21264.33 488.70 43110.61 48072.18 2021-09-18 07:47:48.000 261 21264.32 488.62 43110.63 48072.20 2021-09-18 07:47:49.000 261 21264.34 488.56 43110.66 48072.21 2021-09-18 07:47:50.000 261 21264.36 488.48 43110.70 48072.24 2021-09-18 07:47:51.000 261 21264.47 488.45 43110.72 48072.31 2021-09-18 07:47:52.000 261 21264.56 488.44 43110.77 48072.36 2021-09-18 07:47:53.000 261 21264.66 488.37 43110.80 48072.43 2021-09-18 07:47:54.000 261 21264.77 488.27 43110.81 48072.48 2021-09-18 07:47:55.000 261 21264.88 488.18 43110.85 48072.58 2021-09-18 07:47:56.000 261 21264.96 488.12 43110.85 48072.61 2021-09-18 07:47:57.000 261 21265.04 488.09 43110.79 48072.69 2021-09-18 07:47:58.000 261 21265.10 488.00 43110.75 48072.69 2021-09-18 07:47:59.000 261 21265.16 487.91 43110.75 48072.70 2021-09-18 07:48:00.000 261 21265.22 487.82 43110.74 48072.67 2021-09-18 07:48:01.000 261 21265.27 487.71 43110.76 48072.72 2021-09-18 07:48:02.000 261 21265.25 487.61 43110.78 48072.75 2021-09-18 07:48:03.000 261 21265.21 487.55 43110.80 48072.75 2021-09-18 07:48:04.000 261 21265.14 487.49 43110.83 48072.71 2021-09-18 07:48:05.000 261 21265.10 487.42 43110.78 48072.69 2021-09-18 07:48:06.000 261 21265.03 487.33 43110.78 48072.65 2021-09-18 07:48:07.000 261 21265.03 487.29 43110.76 48072.67 2021-09-18 07:48:08.000 261 21265.07 487.27 43110.76 48072.65 2021-09-18 07:48:09.000 261 21265.09 487.23 43110.77 48072.66 2021-09-18 07:48:10.000 261 21265.13 487.18 43110.78 48072.68 2021-09-18 07:48:11.000 261 21265.14 487.15 43110.80 48072.72 2021-09-18 07:48:12.000 261 21265.20 487.14 43110.83 48072.75 2021-09-18 07:48:13.000 261 21265.23 487.12 43110.81 48072.76 2021-09-18 07:48:14.000 261 21265.30 487.10 43110.84 48072.81 2021-09-18 07:48:15.000 261 21265.39 487.06 43110.87 48072.88 2021-09-18 07:48:16.000 261 21265.47 487.03 43110.89 48072.85 2021-09-18 07:48:17.000 261 21265.46 487.01 43110.89 48072.89 2021-09-18 07:48:18.000 261 21265.47 486.98 43110.86 48072.95 2021-09-18 07:48:19.000 261 21265.52 486.93 43110.83 48072.92 2021-09-18 07:48:20.000 261 21265.57 486.91 43110.84 48073.02 2021-09-18 07:48:21.000 261 21265.60 486.89 43110.84 48072.99 2021-09-18 07:48:22.000 261 21265.64 486.86 43110.82 48073.02 2021-09-18 07:48:23.000 261 21265.64 486.84 43110.81 48072.97 2021-09-18 07:48:24.000 261 21265.65 486.81 43110.83 48072.96 2021-09-18 07:48:25.000 261 21265.63 486.79 43110.82 48073.00 2021-09-18 07:48:26.000 261 21265.57 486.77 43110.80 48072.97 2021-09-18 07:48:27.000 261 21265.49 486.78 43110.74 48072.92 2021-09-18 07:48:28.000 261 21265.44 486.73 43110.69 48072.84 2021-09-18 07:48:29.000 261 21265.40 486.69 43110.64 48072.76 2021-09-18 07:48:30.000 261 21265.35 486.64 43110.61 48072.71 2021-09-18 07:48:31.000 261 21265.31 486.58 43110.65 48072.68 2021-09-18 07:48:32.000 261 21265.28 486.50 43110.65 48072.69 2021-09-18 07:48:33.000 261 21265.23 486.44 43110.64 48072.66 2021-09-18 07:48:34.000 261 21265.18 486.41 43110.65 48072.64 2021-09-18 07:48:35.000 261 21265.19 486.35 43110.67 48072.63 2021-09-18 07:48:36.000 261 21265.26 486.25 43110.68 48072.66 2021-09-18 07:48:37.000 261 21265.29 486.10 43110.71 48072.69 2021-09-18 07:48:38.000 261 21265.31 485.98 43110.69 48072.69 2021-09-18 07:48:39.000 261 21265.32 485.86 43110.72 48072.73 2021-09-18 07:48:40.000 261 21265.37 485.76 43110.72 48072.75 2021-09-18 07:48:41.000 261 21265.40 485.66 43110.76 48072.74 2021-09-18 07:48:42.000 261 21265.41 485.53 43110.78 48072.75 2021-09-18 07:48:43.000 261 21265.36 485.48 43110.77 48072.80 2021-09-18 07:48:44.000 261 21265.26 485.48 43110.80 48072.73 2021-09-18 07:48:45.000 261 21265.19 485.43 43110.81 48072.75 2021-09-18 07:48:46.000 261 21265.12 485.38 43110.85 48072.71 2021-09-18 07:48:47.000 261 21265.06 485.28 43110.86 48072.70 2021-09-18 07:48:48.000 261 21265.04 485.22 43110.91 48072.71 2021-09-18 07:48:49.000 261 21265.04 485.19 43110.95 48072.75 2021-09-18 07:48:50.000 261 21265.01 485.17 43110.96 48072.74 2021-09-18 07:48:51.000 261 21265.02 485.17 43110.96 48072.80 2021-09-18 07:48:52.000 261 21265.06 485.16 43110.97 48072.81 2021-09-18 07:48:53.000 261 21265.10 485.16 43110.95 48072.80 2021-09-18 07:48:54.000 261 21265.18 485.14 43110.92 48072.81 2021-09-18 07:48:55.000 261 21265.25 485.15 43110.88 48072.85 2021-09-18 07:48:56.000 261 21265.32 485.09 43110.87 48072.80 2021-09-18 07:48:57.000 261 21265.41 485.03 43110.86 48072.84 2021-09-18 07:48:58.000 261 21265.42 484.93 43110.84 48072.78 2021-09-18 07:48:59.000 261 21265.43 484.83 43110.84 48072.82 2021-09-18 07:49:00.000 261 21265.44 484.78 43110.82 48072.87 2021-09-18 07:49:01.000 261 21265.48 484.69 43110.86 48072.89 2021-09-18 07:49:02.000 261 21265.50 484.60 43110.86 48072.86 2021-09-18 07:49:03.000 261 21265.51 484.54 43110.88 48072.92 2021-09-18 07:49:04.000 261 21265.54 484.44 43110.93 48072.94 2021-09-18 07:49:05.000 261 21265.53 484.39 43110.96 48072.95 2021-09-18 07:49:06.000 261 21265.50 484.34 43110.96 48072.96 2021-09-18 07:49:07.000 261 21265.47 484.32 43110.93 48072.98 2021-09-18 07:49:08.000 261 21265.49 484.29 43110.90 48073.02 2021-09-18 07:49:09.000 261 21265.50 484.26 43110.91 48072.98 2021-09-18 07:49:10.000 261 21265.46 484.26 43110.93 48072.99 2021-09-18 07:49:11.000 261 21265.47 484.25 43110.93 48072.97 2021-09-18 07:49:12.000 261 21265.47 484.23 43110.93 48073.01 2021-09-18 07:49:13.000 261 21265.49 484.23 43110.93 48072.98 2021-09-18 07:49:14.000 261 21265.51 484.22 43110.95 48072.97 2021-09-18 07:49:15.000 261 21265.51 484.21 43110.95 48072.99 2021-09-18 07:49:16.000 261 21265.51 484.22 43110.93 48072.97 2021-09-18 07:49:17.000 261 21265.51 484.22 43110.94 48073.02 2021-09-18 07:49:18.000 261 21265.52 484.17 43110.97 48073.01 2021-09-18 07:49:19.000 261 21265.52 484.15 43110.95 48072.97 2021-09-18 07:49:20.000 261 21265.50 484.13 43110.93 48072.97 2021-09-18 07:49:21.000 261 21265.47 484.07 43110.91 48072.98 2021-09-18 07:49:22.000 261 21265.46 484.00 43110.91 48072.96 2021-09-18 07:49:23.000 261 21265.43 483.89 43110.93 48072.98 2021-09-18 07:49:24.000 261 21265.38 483.81 43110.91 48072.91 2021-09-18 07:49:25.000 261 21265.39 483.74 43110.96 48072.94 2021-09-18 07:49:26.000 261 21265.41 483.70 43110.93 48072.92 2021-09-18 07:49:27.000 261 21265.37 483.66 43110.93 48072.89 2021-09-18 07:49:28.000 261 21265.35 483.60 43110.93 48072.91 2021-09-18 07:49:29.000 261 21265.37 483.55 43110.97 48072.92 2021-09-18 07:49:30.000 261 21265.41 483.51 43110.96 48072.90 2021-09-18 07:49:31.000 261 21265.41 483.49 43111.00 48072.97 2021-09-18 07:49:32.000 261 21265.42 483.48 43111.05 48072.99 2021-09-18 07:49:33.000 261 21265.42 483.45 43111.04 48072.97 2021-09-18 07:49:34.000 261 21265.45 483.43 43111.04 48073.01 2021-09-18 07:49:35.000 261 21265.43 483.40 43111.04 48073.06 2021-09-18 07:49:36.000 261 21265.42 483.38 43111.08 48073.04 2021-09-18 07:49:37.000 261 21265.40 483.39 43111.13 48073.10 2021-09-18 07:49:38.000 261 21265.38 483.43 43111.12 48073.05 2021-09-18 07:49:39.000 261 21265.31 483.47 43111.15 48073.08 2021-09-18 07:49:40.000 261 21265.28 483.49 43111.15 48073.10 2021-09-18 07:49:41.000 261 21265.23 483.55 43111.15 48073.03 2021-09-18 07:49:42.000 261 21265.16 483.56 43111.13 48073.03 2021-09-18 07:49:43.000 261 21265.06 483.60 43111.12 48072.95 2021-09-18 07:49:44.000 261 21264.99 483.65 43111.10 48072.89 2021-09-18 07:49:45.000 261 21264.92 483.70 43111.10 48072.89 2021-09-18 07:49:46.000 261 21264.83 483.77 43111.11 48072.82 2021-09-18 07:49:47.000 261 21264.75 483.88 43111.10 48072.79 2021-09-18 07:49:48.000 261 21264.69 483.97 43111.10 48072.80 2021-09-18 07:49:49.000 261 21264.66 484.08 43111.08 48072.76 2021-09-18 07:49:50.000 261 21264.62 484.19 43111.06 48072.68 2021-09-18 07:49:51.000 261 21264.61 484.27 43111.04 48072.67 2021-09-18 07:49:52.000 261 21264.64 484.35 43111.01 48072.68 2021-09-18 07:49:53.000 261 21264.66 484.43 43110.97 48072.63 2021-09-18 07:49:54.000 261 21264.67 484.51 43110.99 48072.64 2021-09-18 07:49:55.000 261 21264.68 484.58 43110.94 48072.67 2021-09-18 07:49:56.000 261 21264.71 484.65 43110.88 48072.61 2021-09-18 07:49:57.000 261 21264.71 484.68 43110.89 48072.58 2021-09-18 07:49:58.000 261 21264.70 484.70 43110.87 48072.59 2021-09-18 07:49:59.000 261 21264.68 484.76 43110.84 48072.57 2021-09-18 07:50:00.000 261 21264.66 484.74 43110.86 48072.54 2021-09-18 07:50:01.000 261 21264.64 484.72 43110.86 48072.54 2021-09-18 07:50:02.000 261 21264.56 484.73 43110.87 48072.52 2021-09-18 07:50:03.000 261 21264.45 484.73 43110.89 48072.51 2021-09-18 07:50:04.000 261 21264.35 484.76 43110.89 48072.50 2021-09-18 07:50:05.000 261 21264.29 484.78 43110.86 48072.45 2021-09-18 07:50:06.000 261 21264.25 484.83 43110.86 48072.35 2021-09-18 07:50:07.000 261 21264.20 484.85 43110.86 48072.35 2021-09-18 07:50:08.000 261 21264.19 484.88 43110.84 48072.30 2021-09-18 07:50:09.000 261 21264.19 484.91 43110.86 48072.31 2021-09-18 07:50:10.000 261 21264.23 484.95 43110.85 48072.28 2021-09-18 07:50:11.000 261 21264.28 484.97 43110.87 48072.38 2021-09-18 07:50:12.000 261 21264.31 484.99 43110.87 48072.39 2021-09-18 07:50:13.000 261 21264.41 484.97 43110.90 48072.41 2021-09-18 07:50:14.000 261 21264.51 485.00 43110.92 48072.47 2021-09-18 07:50:15.000 261 21264.56 484.99 43110.93 48072.52 2021-09-18 07:50:16.000 261 21264.61 484.96 43110.95 48072.58 2021-09-18 07:50:17.000 261 21264.64 484.95 43110.94 48072.62 2021-09-18 07:50:18.000 261 21264.69 484.95 43111.00 48072.66 2021-09-18 07:50:19.000 261 21264.71 484.95 43111.01 48072.70 2021-09-18 07:50:20.000 261 21264.78 484.94 43111.05 48072.72 2021-09-18 07:50:21.000 261 21264.83 484.97 43111.06 48072.75 2021-09-18 07:50:22.000 261 21264.87 484.94 43111.06 48072.81 2021-09-18 07:50:23.000 261 21264.88 484.89 43111.10 48072.84 2021-09-18 07:50:24.000 261 21264.88 484.88 43111.12 48072.81 2021-09-18 07:50:25.000 261 21264.90 484.86 43111.15 48072.88 2021-09-18 07:50:26.000 261 21264.95 484.87 43111.16 48072.93 2021-09-18 07:50:27.000 261 21265.00 484.93 43111.15 48072.93 2021-09-18 07:50:28.000 261 21265.02 485.00 43111.14 48072.96 2021-09-18 07:50:29.000 261 21265.05 485.05 43111.15 48072.98 2021-09-18 07:50:30.000 261 21265.07 485.09 43111.09 48072.98 2021-09-18 07:50:31.000 261 21265.14 485.12 43111.09 48073.00 2021-09-18 07:50:32.000 261 21265.15 485.17 43111.05 48072.95 2021-09-18 07:50:33.000 261 21265.16 485.22 43111.02 48072.91 2021-09-18 07:50:34.000 261 21265.18 485.21 43111.00 48072.90 2021-09-18 07:50:35.000 261 21265.18 485.26 43110.94 48072.87 2021-09-18 07:50:36.000 261 21265.21 485.26 43110.93 48072.86 2021-09-18 07:50:37.000 261 21265.21 485.30 43110.92 48072.85 2021-09-18 07:50:38.000 261 21265.23 485.37 43110.86 48072.80 2021-09-18 07:50:39.000 261 21265.19 485.46 43110.81 48072.78 2021-09-18 07:50:40.000 261 21265.19 485.56 43110.75 48072.75 2021-09-18 07:50:41.000 261 21265.15 485.64 43110.73 48072.68 2021-09-18 07:50:42.000 261 21265.19 485.72 43110.72 48072.66 2021-09-18 07:50:43.000 261 21265.21 485.81 43110.68 48072.63 2021-09-18 07:50:44.000 261 21265.26 485.86 43110.63 48072.61 2021-09-18 07:50:45.000 261 21265.33 485.88 43110.62 48072.60 2021-09-18 07:50:46.000 261 21265.36 485.92 43110.61 48072.64 2021-09-18 07:50:47.000 261 21265.40 485.95 43110.62 48072.65 2021-09-18 07:50:48.000 261 21265.49 485.96 43110.60 48072.66 2021-09-18 07:50:49.000 261 21265.54 485.98 43110.60 48072.67 2021-09-18 07:50:50.000 261 21265.61 486.01 43110.58 48072.72 2021-09-18 07:50:51.000 261 21265.62 486.03 43110.60 48072.70 2021-09-18 07:50:52.000 261 21265.65 486.00 43110.54 48072.75 2021-09-18 07:50:53.000 261 21265.63 485.97 43110.57 48072.69 2021-09-18 07:50:54.000 261 21265.59 485.97 43110.57 48072.68 2021-09-18 07:50:55.000 261 21265.59 485.98 43110.60 48072.65 2021-09-18 07:50:56.000 261 21265.62 486.01 43110.58 48072.69 2021-09-18 07:50:57.000 261 21265.60 486.05 43110.57 48072.71 2021-09-18 07:50:58.000 261 21265.60 486.03 43110.58 48072.71 2021-09-18 07:50:59.000 261 21265.58 486.05 43110.58 48072.69 2021-09-18 07:51:00.000 261 21265.56 486.08 43110.55 48072.68 2021-09-18 07:51:01.000 261 21265.61 486.09 43110.58 48072.69 2021-09-18 07:51:02.000 261 21265.61 486.13 43110.57 48072.64 2021-09-18 07:51:03.000 261 21265.60 486.21 43110.55 48072.66 2021-09-18 07:51:04.000 261 21265.56 486.26 43110.52 48072.62 2021-09-18 07:51:05.000 261 21265.50 486.37 43110.42 48072.57 2021-09-18 07:51:06.000 261 21265.44 486.38 43110.40 48072.53 2021-09-18 07:51:07.000 261 21265.42 486.40 43110.38 48072.43 2021-09-18 07:51:08.000 261 21265.37 486.45 43110.36 48072.43 2021-09-18 07:51:09.000 261 21265.30 486.49 43110.36 48072.43 2021-09-18 07:51:10.000 261 21265.23 486.55 43110.34 48072.39 2021-09-18 07:51:11.000 261 21265.18 486.60 43110.35 48072.35 2021-09-18 07:51:12.000 261 21265.15 486.63 43110.33 48072.32 2021-09-18 07:51:13.000 261 21265.10 486.71 43110.33 48072.33 2021-09-18 07:51:14.000 261 21265.12 486.75 43110.30 48072.24 2021-09-18 07:51:15.000 261 21265.12 486.80 43110.30 48072.29 2021-09-18 07:51:16.000 261 21265.11 486.81 43110.34 48072.29 2021-09-18 07:51:17.000 261 21265.12 486.83 43110.39 48072.27 2021-09-18 07:51:18.000 261 21265.10 486.82 43110.39 48072.30 2021-09-18 07:51:19.000 261 21265.09 486.83 43110.42 48072.35 2021-09-18 07:51:20.000 261 21265.14 486.83 43110.45 48072.38 2021-09-18 07:51:21.000 261 21265.21 486.84 43110.45 48072.43 2021-09-18 07:51:22.000 261 21265.25 486.84 43110.46 48072.46 2021-09-18 07:51:23.000 261 21265.32 486.87 43110.47 48072.45 2021-09-18 07:51:24.000 261 21265.39 486.84 43110.47 48072.52 2021-09-18 07:51:25.000 261 21265.47 486.82 43110.49 48072.56 2021-09-18 07:51:26.000 261 21265.47 486.80 43110.49 48072.55 2021-09-18 07:51:27.000 261 21265.48 486.75 43110.52 48072.64 2021-09-18 07:51:28.000 261 21265.47 486.64 43110.61 48072.60 2021-09-18 07:51:29.000 261 21265.42 486.56 43110.66 48072.70 2021-09-18 07:51:30.000 261 21265.40 486.52 43110.71 48072.69 2021-09-18 07:51:31.000 261 21265.41 486.49 43110.76 48072.77 2021-09-18 07:51:32.000 261 21265.41 486.46 43110.74 48072.78 2021-09-18 07:51:33.000 261 21265.40 486.47 43110.74 48072.77 2021-09-18 07:51:34.000 261 21265.38 486.49 43110.71 48072.74 2021-09-18 07:51:35.000 261 21265.42 486.45 43110.74 48072.78 2021-09-18 07:51:36.000 261 21265.48 486.44 43110.73 48072.73 2021-09-18 07:51:37.000 261 21265.54 486.47 43110.67 48072.79 2021-09-18 07:51:38.000 261 21265.58 486.49 43110.65 48072.73 2021-09-18 07:51:39.000 261 21265.58 486.49 43110.58 48072.76 2021-09-18 07:51:40.000 261 21265.59 486.51 43110.50 48072.67 2021-09-18 07:51:41.000 261 21265.56 486.51 43110.47 48072.60 2021-09-18 07:51:42.000 261 21265.50 486.47 43110.49 48072.59 2021-09-18 07:51:43.000 261 21265.43 486.45 43110.46 48072.57 2021-09-18 07:51:44.000 261 21265.40 486.43 43110.47 48072.54 2021-09-18 07:51:45.000 261 21265.42 486.43 43110.46 48072.46 2021-09-18 07:51:46.000 261 21265.40 486.46 43110.43 48072.55 2021-09-18 07:51:47.000 261 21265.39 486.48 43110.44 48072.51 2021-09-18 07:51:48.000 261 21265.38 486.48 43110.43 48072.47 2021-09-18 07:51:49.000 261 21265.35 486.48 43110.42 48072.48 2021-09-18 07:51:50.000 261 21265.35 486.49 43110.43 48072.41 2021-09-18 07:51:51.000 261 21265.39 486.51 43110.40 48072.44 2021-09-18 07:51:52.000 261 21265.40 486.53 43110.34 48072.44 2021-09-18 07:51:53.000 261 21265.40 486.52 43110.31 48072.43 2021-09-18 07:51:54.000 261 21265.38 486.53 43110.32 48072.40 2021-09-18 07:51:55.000 261 21265.32 486.53 43110.30 48072.35 2021-09-18 07:51:56.000 261 21265.30 486.52 43110.32 48072.37 2021-09-18 07:51:57.000 261 21265.28 486.51 43110.34 48072.31 2021-09-18 07:51:58.000 261 21265.26 486.49 43110.35 48072.32 2021-09-18 07:51:59.000 261 21265.22 486.46 43110.37 48072.33 2021-09-18 07:52:00.000 261 21265.17 486.46 43110.39 48072.32 2021-09-18 07:52:01.000 261 21265.13 486.46 43110.42 48072.34 2021-09-18 07:52:02.000 261 21265.14 486.46 43110.42 48072.35 2021-09-18 07:52:03.000 261 21265.16 486.45 43110.43 48072.35 2021-09-18 07:52:04.000 261 21265.14 486.50 43110.44 48072.38 2021-09-18 07:52:05.000 261 21265.14 486.53 43110.41 48072.36 2021-09-18 07:52:06.000 261 21265.18 486.54 43110.39 48072.37 2021-09-18 07:52:07.000 261 21265.22 486.57 43110.39 48072.39 2021-09-18 07:52:08.000 261 21265.24 486.61 43110.38 48072.38 2021-09-18 07:52:09.000 261 21265.27 486.66 43110.37 48072.37 2021-09-18 07:52:10.000 261 21265.26 486.70 43110.35 48072.38 2021-09-18 07:52:11.000 261 21265.28 486.76 43110.34 48072.37 2021-09-18 07:52:12.000 261 21265.32 486.81 43110.32 48072.33 2021-09-18 07:52:13.000 261 21265.30 486.87 43110.29 48072.35 2021-09-18 07:52:14.000 261 21265.26 486.90 43110.26 48072.26 2021-09-18 07:52:15.000 261 21265.23 486.92 43110.22 48072.30 2021-09-18 07:52:16.000 261 21265.21 486.93 43110.22 48072.23 2021-09-18 07:52:17.000 261 21265.18 486.95 43110.23 48072.25 2021-09-18 07:52:18.000 261 21265.16 487.00 43110.24 48072.25 2021-09-18 07:52:19.000 261 21265.15 487.06 43110.22 48072.17 2021-09-18 07:52:20.000 261 21265.14 487.10 43110.21 48072.17 2021-09-18 07:52:21.000 261 21265.18 487.13 43110.21 48072.18 2021-09-18 07:52:22.000 261 21265.21 487.20 43110.18 48072.16 2021-09-18 07:52:23.000 261 21265.22 487.23 43110.17 48072.20 2021-09-18 07:52:24.000 261 21265.25 487.27 43110.14 48072.16 2021-09-18 07:52:25.000 261 21265.33 487.29 43110.13 48072.17 2021-09-18 07:52:26.000 261 21265.34 487.33 43110.09 48072.18 2021-09-18 07:52:27.000 261 21265.38 487.37 43110.07 48072.19 2021-09-18 07:52:28.000 261 21265.37 487.42 43110.07 48072.18 2021-09-18 07:52:29.000 261 21265.35 487.49 43110.06 48072.17 2021-09-18 07:52:30.000 261 21265.36 487.59 43110.05 48072.14 2021-09-18 07:52:31.000 261 21265.36 487.68 43110.02 48072.16 2021-09-18 07:52:32.000 261 21265.30 487.72 43109.98 48072.05 2021-09-18 07:52:33.000 261 21265.20 487.76 43109.95 48072.05 2021-09-18 07:52:34.000 261 21265.17 487.77 43109.95 48071.97 2021-09-18 07:52:35.000 261 21265.08 487.78 43109.95 48071.97 2021-09-18 07:52:36.000 261 21265.01 487.80 43109.95 48071.89 2021-09-18 07:52:37.000 261 21264.98 487.85 43109.93 48071.89 2021-09-18 07:52:38.000 261 21264.97 487.90 43109.93 48071.89 2021-09-18 07:52:39.000 261 21264.95 487.97 43109.92 48071.86 2021-09-18 07:52:40.000 261 21264.97 488.03 43109.94 48071.89 2021-09-18 07:52:41.000 261 21265.00 488.07 43109.92 48071.87 2021-09-18 07:52:42.000 261 21264.99 488.18 43109.84 48071.89 2021-09-18 07:52:43.000 261 21264.99 488.24 43109.80 48071.83 2021-09-18 07:52:44.000 261 21264.99 488.26 43109.78 48071.76 2021-09-18 07:52:45.000 261 21264.96 488.31 43109.76 48071.73 2021-09-18 07:52:46.000 261 21264.90 488.37 43109.71 48071.72 2021-09-18 07:52:47.000 261 21264.86 488.41 43109.71 48071.66 2021-09-18 07:52:48.000 261 21264.79 488.47 43109.71 48071.65 2021-09-18 07:52:49.000 261 21264.73 488.52 43109.67 48071.60 2021-09-18 07:52:50.000 261 21264.67 488.56 43109.68 48071.58 2021-09-18 07:52:51.000 261 21264.60 488.63 43109.66 48071.52 2021-09-18 07:52:52.000 261 21264.54 488.70 43109.63 48071.48 2021-09-18 07:52:53.000 261 21264.46 488.77 43109.61 48071.44 2021-09-18 07:52:54.000 261 21264.40 488.85 43109.60 48071.38 2021-09-18 07:52:55.000 261 21264.36 488.88 43109.58 48071.35 2021-09-18 07:52:56.000 261 21264.30 488.92 43109.54 48071.28 2021-09-18 07:52:57.000 261 21264.22 488.95 43109.51 48071.25 2021-09-18 07:52:58.000 261 21264.21 488.96 43109.53 48071.25 2021-09-18 07:52:59.000 261 21264.22 488.94 43109.57 48071.22 2021-09-18 07:53:00.000 261 21264.22 488.93 43109.58 48071.25 2021-09-18 07:53:01.000 261 21264.26 488.89 43109.61 48071.31 2021-09-18 07:53:02.000 261 21264.32 488.86 43109.60 48071.32 2021-09-18 07:53:03.000 261 21264.35 488.84 43109.61 48071.31 2021-09-18 07:53:04.000 261 21264.41 488.85 43109.56 48071.35 2021-09-18 07:53:05.000 261 21264.49 488.82 43109.58 48071.38 2021-09-18 07:53:06.000 261 21264.53 488.73 43109.59 48071.38 2021-09-18 07:53:07.000 261 21264.53 488.66 43109.63 48071.41 2021-09-18 07:53:08.000 261 21264.55 488.59 43109.68 48071.46 2021-09-18 07:53:09.000 261 21264.57 488.52 43109.71 48071.45 2021-09-18 07:53:10.000 261 21264.55 488.49 43109.73 48071.54 2021-09-18 07:53:11.000 261 21264.52 488.47 43109.77 48071.54 2021-09-18 07:53:12.000 261 21264.49 488.41 43109.82 48071.58 2021-09-18 07:53:13.000 261 21264.44 488.42 43109.84 48071.58 2021-09-18 07:53:14.000 261 21264.43 488.39 43109.89 48071.64 2021-09-18 07:53:15.000 261 21264.45 488.36 43109.96 48071.60 2021-09-18 07:53:16.000 261 21264.48 488.33 43109.97 48071.68 2021-09-18 07:53:17.000 261 21264.51 488.28 43109.98 48071.70 2021-09-18 07:53:18.000 261 21264.52 488.25 43110.01 48071.71 2021-09-18 07:53:19.000 261 21264.56 488.23 43110.05 48071.78 2021-09-18 07:53:20.000 261 21264.63 488.20 43110.04 48071.80 2021-09-18 07:53:21.000 261 21264.65 488.10 43110.10 48071.86 2021-09-18 07:53:22.000 261 21264.63 488.00 43110.21 48071.92 2021-09-18 07:53:23.000 261 21264.63 487.95 43110.31 48071.97 2021-09-18 07:53:24.000 261 21264.64 487.92 43110.39 48072.04 2021-09-18 07:53:25.000 261 21264.60 487.92 43110.40 48072.08 2021-09-18 07:53:26.000 261 21264.53 487.92 43110.44 48072.11 2021-09-18 07:53:27.000 261 21264.49 487.96 43110.43 48072.12 2021-09-18 07:53:28.000 261 21264.55 487.95 43110.43 48072.11 2021-09-18 07:53:29.000 261 21264.57 487.95 43110.41 48072.16 2021-09-18 07:53:30.000 261 21264.58 487.93 43110.40 48072.15 2021-09-18 07:53:31.000 261 21264.59 487.89 43110.40 48072.18 2021-09-18 07:53:32.000 261 21264.64 487.84 43110.47 48072.15 2021-09-18 07:53:33.000 261 21264.64 487.80 43110.49 48072.23 2021-09-18 07:53:34.000 261 21264.62 487.72 43110.51 48072.20 2021-09-18 07:53:35.000 261 21264.62 487.63 43110.54 48072.24 2021-09-18 07:53:36.000 261 21264.62 487.55 43110.58 48072.26 2021-09-18 07:53:37.000 261 21264.66 487.52 43110.60 48072.29 2021-09-18 07:53:38.000 261 21264.73 487.52 43110.60 48072.37 2021-09-18 07:53:39.000 261 21264.76 487.54 43110.58 48072.37 2021-09-18 07:53:40.000 261 21264.73 487.54 43110.56 48072.34 2021-09-18 07:53:41.000 261 21264.73 487.52 43110.59 48072.37 2021-09-18 07:53:42.000 261 21264.77 487.53 43110.56 48072.37 2021-09-18 07:53:43.000 261 21264.70 487.55 43110.59 48072.34 2021-09-18 07:53:44.000 261 21264.64 487.58 43110.59 48072.29 2021-09-18 07:53:45.000 261 21264.54 487.69 43110.55 48072.28 2021-09-18 07:53:46.000 261 21264.45 487.81 43110.48 48072.22 2021-09-18 07:53:47.000 261 21264.38 487.91 43110.45 48072.14 2021-09-18 07:53:48.000 261 21264.33 487.94 43110.45 48072.06 2021-09-18 07:53:49.000 261 21264.28 487.98 43110.37 48072.00 2021-09-18 07:53:50.000 261 21264.31 487.97 43110.33 48071.94 2021-09-18 07:53:51.000 261 21264.32 488.01 43110.27 48071.94 2021-09-18 07:53:52.000 261 21264.31 488.00 43110.25 48071.89 2021-09-18 07:53:53.000 261 21264.31 487.98 43110.23 48071.86 2021-09-18 07:53:54.000 261 21264.28 487.97 43110.22 48071.83 2021-09-18 07:53:55.000 261 21264.25 487.99 43110.18 48071.81 2021-09-18 07:53:56.000 261 21264.24 487.98 43110.18 48071.79 2021-09-18 07:53:57.000 261 21264.21 487.96 43110.14 48071.75 2021-09-18 07:53:58.000 261 21264.20 487.97 43110.14 48071.73 2021-09-18 07:53:59.000 261 21264.18 487.99 43110.10 48071.70 2021-09-18 07:54:00.000 261 21264.11 487.95 43110.08 48071.70 2021-09-18 07:54:01.000 261 21264.08 487.94 43110.07 48071.64 2021-09-18 07:54:02.000 261 21264.06 487.90 43110.10 48071.64 2021-09-18 07:54:03.000 261 21264.11 487.86 43110.08 48071.61 2021-09-18 07:54:04.000 261 21264.12 487.85 43110.11 48071.64 2021-09-18 07:54:05.000 261 21264.12 487.82 43110.15 48071.62 2021-09-18 07:54:06.000 261 21264.10 487.78 43110.18 48071.66 2021-09-18 07:54:07.000 261 21264.07 487.76 43110.22 48071.70 2021-09-18 07:54:08.000 261 21264.04 487.79 43110.27 48071.72 2021-09-18 07:54:09.000 261 21263.98 487.82 43110.31 48071.75 2021-09-18 07:54:10.000 261 21263.91 487.95 43110.30 48071.75 2021-09-18 07:54:11.000 261 21263.90 488.04 43110.25 48071.73 2021-09-18 07:54:12.000 261 21263.90 488.14 43110.23 48071.72 2021-09-18 07:54:13.000 261 21263.95 488.23 43110.19 48071.69 2021-09-18 07:54:14.000 261 21263.91 488.37 43110.12 48071.63 2021-09-18 07:54:15.000 261 21263.87 488.61 43109.98 48071.59 2021-09-18 07:54:16.000 261 21263.89 488.74 43109.81 48071.44 2021-09-18 07:54:17.000 261 21263.95 488.76 43109.73 48071.34 2021-09-18 07:54:18.000 261 21263.97 488.77 43109.65 48071.21 2021-09-18 07:54:19.000 261 21263.97 488.76 43109.60 48071.19 2021-09-18 07:54:20.000 261 21264.00 488.75 43109.59 48071.17 2021-09-18 07:54:21.000 261 21264.01 488.77 43109.56 48071.12 2021-09-18 07:54:22.000 261 21264.04 488.82 43109.58 48071.17 2021-09-18 07:54:23.000 261 21264.02 488.90 43109.58 48071.11 2021-09-18 07:54:24.000 261 21263.98 488.91 43109.57 48071.12 2021-09-18 07:54:25.000 261 21263.89 488.94 43109.54 48071.10 2021-09-18 07:54:26.000 261 21263.84 488.98 43109.55 48071.08 2021-09-18 07:54:27.000 261 21263.82 488.96 43109.61 48071.04 2021-09-18 07:54:28.000 261 21263.79 488.99 43109.64 48071.03 2021-09-18 07:54:29.000 261 21263.77 488.99 43109.63 48071.06 2021-09-18 07:54:30.000 261 21263.79 488.98 43109.69 48071.09 2021-09-18 07:54:31.000 261 21263.80 489.00 43109.75 48071.12 2021-09-18 07:54:32.000 261 21263.84 489.03 43109.72 48071.15 2021-09-18 07:54:33.000 261 21263.89 489.07 43109.71 48071.16 2021-09-18 07:54:34.000 261 21263.95 489.07 43109.70 48071.21 2021-09-18 07:54:35.000 261 21264.05 489.04 43109.71 48071.27 2021-09-18 07:54:36.000 261 21264.10 489.03 43109.75 48071.30 2021-09-18 07:54:37.000 261 21264.16 488.95 43109.74 48071.31 2021-09-18 07:54:38.000 261 21264.23 488.83 43109.75 48071.38 2021-09-18 07:54:39.000 261 21264.25 488.73 43109.80 48071.37 2021-09-18 07:54:40.000 261 21264.31 488.74 43109.81 48071.49 2021-09-18 07:54:41.000 261 21264.31 488.75 43109.79 48071.43 2021-09-18 07:54:42.000 261 21264.37 488.68 43109.75 48071.47 2021-09-18 07:54:43.000 261 21264.44 488.61 43109.72 48071.41 2021-09-18 07:54:44.000 261 21264.55 488.51 43109.70 48071.48 2021-09-18 07:54:45.000 261 21264.61 488.39 43109.71 48071.47 2021-09-18 07:54:46.000 261 21264.66 488.26 43109.74 48071.51 2021-09-18 07:54:47.000 261 21264.74 488.16 43109.74 48071.56 2021-09-18 07:54:48.000 261 21264.79 488.07 43109.77 48071.61 2021-09-18 07:54:49.000 261 21264.81 487.97 43109.79 48071.70 2021-09-18 07:54:50.000 261 21264.87 487.86 43109.84 48071.68 2021-09-18 07:54:51.000 261 21264.88 487.80 43109.88 48071.77 2021-09-18 07:54:52.000 261 21264.89 487.72 43109.89 48071.78 2021-09-18 07:54:53.000 261 21264.90 487.63 43109.94 48071.86 2021-09-18 07:54:54.000 261 21264.92 487.59 43109.96 48071.85 2021-09-18 07:54:55.000 261 21264.92 487.57 43109.98 48071.90 2021-09-18 07:54:56.000 261 21264.91 487.55 43110.00 48071.91 2021-09-18 07:54:57.000 261 21264.90 487.50 43110.00 48071.92 2021-09-18 07:54:58.000 261 21264.90 487.47 43110.03 48071.91 2021-09-18 07:54:59.000 261 21264.94 487.46 43110.06 48071.92 2021-09-18 07:55:00.000 261 21264.95 487.47 43110.06 48071.92 2021-09-18 07:55:01.000 261 21265.00 487.48 43110.04 48071.89 2021-09-18 07:55:02.000 261 21264.98 487.52 43110.01 48071.93 2021-09-18 07:55:03.000 261 21264.94 487.61 43110.01 48071.94 2021-09-18 07:55:04.000 261 21264.91 487.71 43110.02 48071.89 2021-09-18 07:55:05.000 261 21264.93 487.78 43110.01 48071.91 2021-09-18 07:55:06.000 261 21264.99 487.85 43109.98 48071.92 2021-09-18 07:55:07.000 261 21265.07 487.88 43109.96 48071.87 2021-09-18 07:55:08.000 261 21265.07 487.89 43109.92 48071.91 2021-09-18 07:55:09.000 261 21265.08 487.86 43109.94 48071.86 2021-09-18 07:55:10.000 261 21265.08 487.85 43109.96 48071.90 2021-09-18 07:55:11.000 261 21265.09 487.83 43109.96 48071.94 2021-09-18 07:55:12.000 261 21265.08 487.82 43109.93 48071.94 2021-09-18 07:55:13.000 261 21265.07 487.80 43109.92 48071.94 2021-09-18 07:55:14.000 261 21265.05 487.77 43109.93 48071.94 2021-09-18 07:55:15.000 261 21264.98 487.75 43109.94 48071.89 2021-09-18 07:55:16.000 261 21264.98 487.76 43109.95 48071.87 2021-09-18 07:55:17.000 261 21264.98 487.81 43109.91 48071.85 2021-09-18 07:55:18.000 261 21264.94 487.86 43109.90 48071.87 2021-09-18 07:55:19.000 261 21264.95 487.92 43109.89 48071.84 2021-09-18 07:55:20.000 261 21264.95 488.00 43109.85 48071.80 2021-09-18 07:55:21.000 261 21264.92 488.07 43109.83 48071.74 2021-09-18 07:55:22.000 261 21264.87 488.13 43109.78 48071.71 2021-09-18 07:55:23.000 261 21264.86 488.21 43109.78 48071.65 2021-09-18 07:55:24.000 261 21264.84 488.26 43109.75 48071.65 2021-09-18 07:55:25.000 261 21264.84 488.33 43109.72 48071.67 2021-09-18 07:55:26.000 261 21264.91 488.34 43109.74 48071.61 2021-09-18 07:55:27.000 261 21264.97 488.37 43109.73 48071.65 2021-09-18 07:55:28.000 261 21265.05 488.39 43109.72 48071.64 2021-09-18 07:55:29.000 261 21265.12 488.41 43109.72 48071.70 2021-09-18 07:55:30.000 261 21265.17 488.42 43109.72 48071.72 2021-09-18 07:55:31.000 261 21265.22 488.44 43109.69 48071.76 2021-09-18 07:55:32.000 261 21265.30 488.45 43109.70 48071.75 2021-09-18 07:55:33.000 261 21265.35 488.44 43109.69 48071.84 2021-09-18 07:55:34.000 261 21265.39 488.44 43109.69 48071.77 2021-09-18 07:55:35.000 261 21265.41 488.50 43109.65 48071.79 2021-09-18 07:55:36.000 261 21265.41 488.55 43109.67 48071.80 2021-09-18 07:55:37.000 261 21265.39 488.58 43109.63 48071.78 2021-09-18 07:55:38.000 261 21265.36 488.60 43109.65 48071.77 2021-09-18 07:55:39.000 261 21265.36 488.59 43109.60 48071.74 2021-09-18 07:55:40.000 261 21265.38 488.56 43109.59 48071.75 2021-09-18 07:55:41.000 261 21265.41 488.54 43109.60 48071.73 2021-09-18 07:55:42.000 261 21265.44 488.50 43109.62 48071.78 2021-09-18 07:55:43.000 261 21265.49 488.41 43109.67 48071.74 2021-09-18 07:55:44.000 261 21265.50 488.32 43109.70 48071.86 2021-09-18 07:55:45.000 261 21265.54 488.24 43109.75 48071.81 2021-09-18 07:55:46.000 261 21265.61 488.18 43109.78 48071.93 2021-09-18 07:55:47.000 261 21265.62 488.09 43109.79 48071.96 2021-09-18 07:55:48.000 261 21265.69 488.03 43109.84 48072.08 2021-09-18 07:55:49.000 261 21265.70 488.01 43109.93 48072.09 2021-09-18 07:55:50.000 261 21265.74 487.97 43109.98 48072.15 2021-09-18 07:55:51.000 261 21265.75 488.02 43109.96 48072.21 2021-09-18 07:55:52.000 261 21265.80 488.05 43109.98 48072.24 2021-09-18 07:55:53.000 261 21265.81 488.06 43109.97 48072.26 2021-09-18 07:55:54.000 261 21265.84 488.06 43109.98 48072.27 2021-09-18 07:55:55.000 261 21265.90 488.04 43110.01 48072.29 2021-09-18 07:55:56.000 261 21265.97 488.00 43110.04 48072.38 2021-09-18 07:55:57.000 261 21266.00 487.97 43110.06 48072.39 2021-09-18 07:55:58.000 261 21266.05 487.95 43110.08 48072.45 2021-09-18 07:55:59.000 261 21266.09 487.98 43110.09 48072.44 2021-09-18 07:56:00.000 261 21266.09 488.02 43110.10 48072.48 2021-09-18 07:56:01.000 261 21266.13 488.06 43110.11 48072.52 2021-09-18 07:56:02.000 261 21266.13 488.16 43110.11 48072.52 2021-09-18 07:56:03.000 261 21266.07 488.24 43110.07 48072.51 2021-09-18 07:56:04.000 261 21266.06 488.27 43110.08 48072.48 2021-09-18 07:56:05.000 261 21266.07 488.32 43110.06 48072.50 2021-09-18 07:56:06.000 261 21266.08 488.37 43110.01 48072.44 2021-09-18 07:56:07.000 261 21266.03 488.44 43110.01 48072.42 2021-09-18 07:56:08.000 261 21266.05 488.49 43110.02 48072.42 2021-09-18 07:56:09.000 261 21266.12 488.56 43110.01 48072.43 2021-09-18 07:56:10.000 261 21266.16 488.61 43109.97 48072.42 2021-09-18 07:56:11.000 261 21266.22 488.60 43109.95 48072.42 2021-09-18 07:56:12.000 261 21266.25 488.58 43109.95 48072.47 2021-09-18 07:56:13.000 261 21266.29 488.59 43110.00 48072.48 2021-09-18 07:56:14.000 261 21266.30 488.60 43110.04 48072.52 2021-09-18 07:56:15.000 261 21266.34 488.62 43110.07 48072.59 2021-09-18 07:56:16.000 261 21266.40 488.63 43110.12 48072.62 2021-09-18 07:56:17.000 261 21266.43 488.67 43110.17 48072.68 2021-09-18 07:56:18.000 261 21266.49 488.69 43110.18 48072.76 2021-09-18 07:56:19.000 261 21266.45 488.73 43110.22 48072.75 2021-09-18 07:56:20.000 261 21266.38 488.82 43110.18 48072.81 2021-09-18 07:56:21.000 261 21266.30 488.89 43110.15 48072.76 2021-09-18 07:56:22.000 261 21266.24 488.92 43110.13 48072.64 2021-09-18 07:56:23.000 261 21266.25 488.93 43110.12 48072.62 2021-09-18 07:56:24.000 261 21266.20 488.98 43110.08 48072.61 2021-09-18 07:56:25.000 261 21266.12 489.10 43109.97 48072.50 2021-09-18 07:56:26.000 261 21266.12 489.14 43109.95 48072.49 2021-09-18 07:56:27.000 261 21266.13 489.14 43109.92 48072.37 2021-09-18 07:56:28.000 261 21266.16 489.18 43109.83 48072.33 2021-09-18 07:56:29.000 261 21266.16 489.20 43109.78 48072.33 2021-09-18 07:56:30.000 261 21266.19 489.22 43109.76 48072.30 2021-09-18 07:56:31.000 261 21266.19 489.28 43109.71 48072.26 2021-09-18 07:56:32.000 261 21266.19 489.28 43109.67 48072.24 2021-09-18 07:56:33.000 261 21266.24 489.30 43109.68 48072.27 2021-09-18 07:56:34.000 261 21266.22 489.32 43109.66 48072.30 2021-09-18 07:56:35.000 261 21266.21 489.35 43109.68 48072.23 2021-09-18 07:56:36.000 261 21266.19 489.39 43109.69 48072.24 2021-09-18 07:56:37.000 261 21266.13 489.40 43109.71 48072.20 2021-09-18 07:56:38.000 261 21266.05 489.38 43109.71 48072.20 2021-09-18 07:56:39.000 261 21265.98 489.41 43109.70 48072.17 2021-09-18 07:56:40.000 261 21265.89 489.46 43109.72 48072.18 2021-09-18 07:56:41.000 261 21265.79 489.53 43109.69 48072.07 2021-09-18 07:56:42.000 261 21265.73 489.59 43109.68 48072.07 2021-09-18 07:56:43.000 261 21265.66 489.66 43109.59 48071.99 2021-09-18 07:56:44.000 261 21265.66 489.70 43109.57 48071.97 2021-09-18 07:56:45.000 261 21265.65 489.74 43109.54 48071.88 2021-09-18 07:56:46.000 261 21265.62 489.74 43109.52 48071.89 2021-09-18 07:56:47.000 261 21265.63 489.71 43109.53 48071.78 2021-09-18 07:56:48.000 261 21265.63 489.63 43109.56 48071.86 2021-09-18 07:56:49.000 261 21265.61 489.60 43109.60 48071.84 2021-09-18 07:56:50.000 261 21265.60 489.62 43109.62 48071.87 2021-09-18 07:56:51.000 261 21265.61 489.67 43109.62 48071.94 2021-09-18 07:56:52.000 261 21265.64 489.69 43109.67 48071.98 2021-09-18 07:56:53.000 261 21265.66 489.71 43109.72 48071.95 2021-09-18 07:56:54.000 261 21265.65 489.71 43109.72 48072.03 2021-09-18 07:56:55.000 261 21265.65 489.68 43109.76 48072.03 2021-09-18 07:56:56.000 261 21265.71 489.63 43109.79 48072.03 2021-09-18 07:56:57.000 261 21265.73 489.62 43109.81 48072.14 2021-09-18 07:56:58.000 261 21265.77 489.64 43109.86 48072.15 2021-09-18 07:56:59.000 261 21265.79 489.66 43109.87 48072.16 2021-09-18 07:57:00.000 261 21265.80 489.65 43109.87 48072.21 2021-09-18 07:57:01.000 261 21265.88 489.60 43109.89 48072.20 2021-09-18 07:57:02.000 261 21265.94 489.54 43109.90 48072.23 2021-09-18 07:57:03.000 261 21265.95 489.46 43109.89 48072.27 2021-09-18 07:57:04.000 261 21265.98 489.35 43109.93 48072.27 2021-09-18 07:57:05.000 261 21265.97 489.25 43109.90 48072.29 2021-09-18 07:57:06.000 261 21265.99 489.11 43109.95 48072.36 2021-09-18 07:57:07.000 261 21265.91 489.01 43109.99 48072.36 2021-09-18 07:57:08.000 261 21265.84 488.89 43110.00 48072.32 2021-09-18 07:57:09.000 261 21265.74 488.81 43110.04 48072.32 2021-09-18 07:57:10.000 261 21265.66 488.78 43110.03 48072.32 2021-09-18 07:57:11.000 261 21265.57 488.71 43110.05 48072.27 2021-09-18 07:57:12.000 261 21265.48 488.66 43110.06 48072.27 2021-09-18 07:57:13.000 261 21265.36 488.64 43110.07 48072.24 2021-09-18 07:57:14.000 261 21265.27 488.65 43110.06 48072.18 2021-09-18 07:57:15.000 261 21265.23 488.62 43110.07 48072.17 2021-09-18 07:57:16.000 261 21265.25 488.59 43110.06 48072.14 2021-09-18 07:57:17.000 261 21265.23 488.55 43110.04 48072.12 2021-09-18 07:57:18.000 261 21265.28 488.49 43110.08 48072.14 2021-09-18 07:57:19.000 261 21265.31 488.46 43110.10 48072.15 2021-09-18 07:57:20.000 261 21265.34 488.39 43110.04 48072.14 2021-09-18 07:57:21.000 261 21265.32 488.34 43110.04 48072.18 2021-09-18 07:57:22.000 261 21265.29 488.26 43110.07 48072.15 2021-09-18 07:57:23.000 261 21265.22 488.24 43110.10 48072.20 2021-09-18 07:57:24.000 261 21265.12 488.30 43110.15 48072.16 2021-09-18 07:57:25.000 261 21265.04 488.38 43110.16 48072.16 2021-09-18 07:57:26.000 261 21264.96 488.47 43110.17 48072.12 2021-09-18 07:57:27.000 261 21264.86 488.51 43110.15 48072.08 2021-09-18 07:57:28.000 261 21264.82 488.57 43110.18 48072.02 2021-09-18 07:57:29.000 261 21264.84 488.61 43110.15 48072.05 2021-09-18 07:57:30.000 261 21264.84 488.69 43110.17 48072.03 2021-09-18 07:57:31.000 261 21264.92 488.76 43110.14 48072.06 2021-09-18 07:57:32.000 261 21265.01 488.78 43110.11 48072.06 2021-09-18 07:57:33.000 261 21265.10 488.77 43110.06 48072.11 2021-09-18 07:57:34.000 261 21265.16 488.72 43110.06 48072.05 2021-09-18 07:57:35.000 261 21265.19 488.69 43110.07 48072.11 2021-09-18 07:57:36.000 261 21265.15 488.73 43110.03 48072.10 2021-09-18 07:57:37.000 261 21265.05 488.79 43110.01 48072.08 2021-09-18 07:57:38.000 261 21264.96 488.85 43110.00 48072.03 2021-09-18 07:57:39.000 261 21264.83 488.92 43110.00 48071.93 2021-09-18 07:57:40.000 261 21264.71 489.05 43109.98 48071.89 2021-09-18 07:57:41.000 261 21264.61 489.16 43109.95 48071.84 2021-09-18 07:57:42.000 261 21264.52 489.26 43109.90 48071.74 2021-09-18 07:57:43.000 261 21264.48 489.37 43109.90 48071.69 2021-09-18 07:57:44.000 261 21264.45 489.49 43109.90 48071.65 2021-09-18 07:57:45.000 261 21264.48 489.60 43109.83 48071.61 2021-09-18 07:57:46.000 261 21264.52 489.70 43109.74 48071.58 2021-09-18 07:57:47.000 261 21264.56 489.76 43109.64 48071.45 2021-09-18 07:57:48.000 261 21264.56 489.79 43109.57 48071.44 2021-09-18 07:57:49.000 261 21264.56 489.81 43109.49 48071.41 2021-09-18 07:57:50.000 261 21264.54 489.83 43109.47 48071.33 2021-09-18 07:57:51.000 261 21264.50 489.85 43109.45 48071.30 2021-09-18 07:57:52.000 261 21264.44 489.93 43109.45 48071.26 2021-09-18 07:57:53.000 261 21264.42 489.96 43109.40 48071.21 2021-09-18 07:57:54.000 261 21264.39 490.02 43109.41 48071.14 2021-09-18 07:57:55.000 261 21264.37 490.06 43109.40 48071.11 2021-09-18 07:57:56.000 261 21264.36 490.09 43109.36 48071.12 2021-09-18 07:57:57.000 261 21264.34 490.13 43109.31 48071.13 2021-09-18 07:57:58.000 261 21264.35 490.20 43109.26 48070.99 2021-09-18 07:57:59.000 261 21264.37 490.21 43109.22 48071.05 2021-09-18 07:58:00.000 261 21264.37 490.21 43109.17 48070.96 2021-09-18 07:58:01.000 261 21264.36 490.19 43109.14 48070.97 2021-09-18 07:58:02.000 261 21264.38 490.16 43109.10 48070.95 2021-09-18 07:58:03.000 261 21264.43 490.16 43109.06 48070.88 2021-09-18 07:58:04.000 261 21264.38 490.15 43109.04 48070.92 2021-09-18 07:58:05.000 261 21264.36 490.10 43109.04 48070.84 2021-09-18 07:58:06.000 261 21264.43 490.05 43109.04 48070.89 2021-09-18 07:58:07.000 261 21264.46 490.04 43109.05 48070.85 2021-09-18 07:58:08.000 261 21264.46 490.01 43109.09 48070.90 2021-09-18 07:58:09.000 261 21264.43 489.96 43109.11 48070.94 2021-09-18 07:58:10.000 261 21264.43 489.90 43109.13 48070.89 2021-09-18 07:58:11.000 261 21264.43 489.78 43109.15 48070.93 2021-09-18 07:58:12.000 261 21264.38 489.71 43109.18 48070.91 2021-09-18 07:58:13.000 261 21264.38 489.65 43109.19 48070.97 2021-09-18 07:58:14.000 261 21264.36 489.62 43109.18 48070.95 2021-09-18 07:58:15.000 261 21264.32 489.56 43109.17 48070.94 2021-09-18 07:58:16.000 261 21264.26 489.50 43109.21 48070.93 2021-09-18 07:58:17.000 261 21264.25 489.49 43109.24 48070.94 2021-09-18 07:58:18.000 261 21264.24 489.50 43109.30 48070.98 2021-09-18 07:58:19.000 261 21264.20 489.54 43109.33 48070.97 2021-09-18 07:58:20.000 261 21264.18 489.57 43109.33 48070.99 2021-09-18 07:58:21.000 261 21264.20 489.58 43109.31 48070.95 2021-09-18 07:58:22.000 261 21264.21 489.61 43109.29 48070.98 2021-09-18 07:58:23.000 261 21264.23 489.59 43109.29 48070.96 2021-09-18 07:58:24.000 261 21264.27 489.59 43109.32 48070.99 2021-09-18 07:58:25.000 261 21264.32 489.55 43109.33 48071.03 2021-09-18 07:58:26.000 261 21264.42 489.49 43109.37 48071.09 2021-09-18 07:58:27.000 261 21264.48 489.49 43109.44 48071.17 2021-09-18 07:58:28.000 261 21264.51 489.48 43109.49 48071.19 2021-09-18 07:58:29.000 261 21264.53 489.49 43109.50 48071.25 2021-09-18 07:58:30.000 261 21264.55 489.49 43109.52 48071.25 2021-09-18 07:58:31.000 261 21264.52 489.51 43109.57 48071.29 2021-09-18 07:58:32.000 261 21264.51 489.56 43109.56 48071.30 2021-09-18 07:58:33.000 261 21264.51 489.56 43109.57 48071.34 2021-09-18 07:58:34.000 261 21264.52 489.59 43109.60 48071.34 2021-09-18 07:58:35.000 261 21264.57 489.63 43109.60 48071.31 2021-09-18 07:58:36.000 261 21264.63 489.65 43109.58 48071.41 2021-09-18 07:58:37.000 261 21264.66 489.67 43109.60 48071.36 2021-09-18 07:58:38.000 261 21264.65 489.69 43109.60 48071.42 2021-09-18 07:58:39.000 261 21264.69 489.71 43109.57 48071.41 2021-09-18 07:58:40.000 261 21264.73 489.72 43109.55 48071.39 2021-09-18 07:58:41.000 261 21264.74 489.70 43109.54 48071.37 2021-09-18 07:58:42.000 261 21264.69 489.72 43109.51 48071.41 2021-09-18 07:58:43.000 261 21264.66 489.74 43109.50 48071.36 2021-09-18 07:58:44.000 261 21264.66 489.76 43109.52 48071.36 2021-09-18 07:58:45.000 261 21264.63 489.75 43109.52 48071.38 2021-09-18 07:58:46.000 261 21264.61 489.76 43109.51 48071.31 2021-09-18 07:58:47.000 261 21264.63 489.79 43109.50 48071.35 2021-09-18 07:58:48.000 261 21264.68 489.77 43109.53 48071.32 2021-09-18 07:58:49.000 261 21264.71 489.76 43109.58 48071.39 2021-09-18 07:58:50.000 261 21264.71 489.76 43109.60 48071.37 2021-09-18 07:58:51.000 261 21264.75 489.76 43109.59 48071.46 2021-09-18 07:58:52.000 261 21264.80 489.80 43109.61 48071.51 2021-09-18 07:58:53.000 261 21264.85 489.81 43109.61 48071.49 2021-09-18 07:58:54.000 261 21264.95 489.78 43109.58 48071.54 2021-09-18 07:58:55.000 261 21265.01 489.78 43109.59 48071.51 2021-09-18 07:58:56.000 261 21265.05 489.76 43109.55 48071.55 2021-09-18 07:58:57.000 261 21265.09 489.77 43109.52 48071.55 2021-09-18 07:58:58.000 261 21265.07 489.79 43109.51 48071.58 2021-09-18 07:58:59.000 261 21265.07 489.83 43109.51 48071.57 2021-09-18 07:59:00.000 261 21265.07 489.88 43109.51 48071.64 2021-09-18 07:59:01.000 261 21265.07 489.89 43109.53 48071.54 2021-09-18 07:59:02.000 261 21265.07 489.93 43109.51 48071.62 2021-09-18 07:59:03.000 261 21265.11 489.98 43109.52 48071.59 2021-09-18 07:59:04.000 261 21265.12 489.99 43109.53 48071.63 2021-09-18 07:59:05.000 261 21265.12 490.00 43109.54 48071.58 2021-09-18 07:59:06.000 261 21265.12 490.08 43109.50 48071.55 2021-09-18 07:59:07.000 261 21265.10 490.12 43109.48 48071.56 2021-09-18 07:59:08.000 261 21265.10 490.20 43109.48 48071.53 2021-09-18 07:59:09.000 261 21265.11 490.26 43109.43 48071.57 2021-09-18 07:59:10.000 261 21265.14 490.37 43109.41 48071.51 2021-09-18 07:59:11.000 261 21265.17 490.45 43109.37 48071.51 2021-09-18 07:59:12.000 261 21265.20 490.46 43109.39 48071.53 2021-09-18 07:59:13.000 261 21265.21 490.52 43109.34 48071.52 2021-09-18 07:59:14.000 261 21265.21 490.59 43109.35 48071.48 2021-09-18 07:59:15.000 261 21265.22 490.68 43109.32 48071.51 2021-09-18 07:59:16.000 261 21265.20 490.74 43109.27 48071.44 2021-09-18 07:59:17.000 261 21265.22 490.83 43109.30 48071.43 2021-09-18 07:59:18.000 261 21265.21 490.93 43109.26 48071.45 2021-09-18 07:59:19.000 261 21265.17 491.01 43109.26 48071.41 2021-09-18 07:59:20.000 261 21265.17 491.10 43109.25 48071.40 2021-09-18 07:59:21.000 261 21265.14 491.16 43109.24 48071.39 2021-09-18 07:59:22.000 261 21265.09 491.26 43109.20 48071.37 2021-09-18 07:59:23.000 261 21265.08 491.35 43109.17 48071.33 2021-09-18 07:59:24.000 261 21265.08 491.37 43109.12 48071.28 2021-09-18 07:59:25.000 261 21265.10 491.36 43109.06 48071.18 2021-09-18 07:59:26.000 261 21265.09 491.34 43109.00 48071.23 2021-09-18 07:59:27.000 261 21265.15 491.32 43108.99 48071.15 2021-09-18 07:59:28.000 261 21265.19 491.27 43109.02 48071.19 2021-09-18 07:59:29.000 261 21265.20 491.25 43109.03 48071.10 2021-09-18 07:59:30.000 261 21265.25 491.21 43109.00 48071.17 2021-09-18 07:59:31.000 261 21265.27 491.18 43108.99 48071.20 2021-09-18 07:59:32.000 261 21265.30 491.16 43109.00 48071.16 2021-09-18 07:59:33.000 261 21265.29 491.13 43108.99 48071.23 2021-09-18 07:59:34.000 261 21265.30 491.11 43109.02 48071.20 2021-09-18 07:59:35.000 261 21265.34 491.04 43109.04 48071.23 2021-09-18 07:59:36.000 261 21265.36 491.03 43109.06 48071.28 2021-09-18 07:59:37.000 261 21265.36 491.05 43109.08 48071.30 2021-09-18 07:59:38.000 261 21265.33 491.12 43109.10 48071.33 2021-09-18 07:59:39.000 261 21265.31 491.19 43109.08 48071.33 2021-09-18 07:59:40.000 261 21265.27 491.28 43109.02 48071.29 2021-09-18 07:59:41.000 261 21265.26 491.34 43108.99 48071.29 2021-09-18 07:59:42.000 261 21265.28 491.35 43109.01 48071.24 2021-09-18 07:59:43.000 261 21265.28 491.39 43109.00 48071.19 2021-09-18 07:59:44.000 261 21265.30 491.45 43108.99 48071.19 2021-09-18 07:59:45.000 261 21265.29 491.48 43109.00 48071.21 2021-09-18 07:59:46.000 261 21265.32 491.50 43109.00 48071.26 2021-09-18 07:59:47.000 261 21265.33 491.50 43109.00 48071.21 2021-09-18 07:59:48.000 261 21265.35 491.53 43108.99 48071.24 2021-09-18 07:59:49.000 261 21265.33 491.56 43109.00 48071.26 2021-09-18 07:59:50.000 261 21265.31 491.59 43109.02 48071.26 2021-09-18 07:59:51.000 261 21265.29 491.60 43109.02 48071.24 2021-09-18 07:59:52.000 261 21265.30 491.58 43109.01 48071.21 2021-09-18 07:59:53.000 261 21265.27 491.57 43109.03 48071.23 2021-09-18 07:59:54.000 261 21265.25 491.59 43109.04 48071.18 2021-09-18 07:59:55.000 261 21265.20 491.58 43109.02 48071.22 2021-09-18 07:59:56.000 261 21265.22 491.58 43109.02 48071.21 2021-09-18 07:59:57.000 261 21265.24 491.60 43108.99 48071.21 2021-09-18 07:59:58.000 261 21265.28 491.60 43109.00 48071.21 2021-09-18 07:59:59.000 261 21265.32 491.56 43109.02 48071.21 2021-09-18 08:00:00.000 261 21265.33 491.52 43109.02 48071.24 2021-09-18 08:00:01.000 261 21265.32 491.45 43109.02 48071.22 2021-09-18 08:00:02.000 261 21265.37 491.39 43109.05 48071.28 2021-09-18 08:00:03.000 261 21265.38 491.33 43109.06 48071.31 2021-09-18 08:00:04.000 261 21265.40 491.26 43109.09 48071.33 2021-09-18 08:00:05.000 261 21265.44 491.20 43109.13 48071.34 2021-09-18 08:00:06.000 261 21265.47 491.14 43109.12 48071.41 2021-09-18 08:00:07.000 261 21265.52 491.06 43109.16 48071.47 2021-09-18 08:00:08.000 261 21265.55 491.01 43109.17 48071.48 2021-09-18 08:00:09.000 261 21265.59 490.95 43109.20 48071.48 2021-09-18 08:00:10.000 261 21265.59 490.88 43109.25 48071.56 2021-09-18 08:00:11.000 261 21265.58 490.85 43109.26 48071.55 2021-09-18 08:00:12.000 261 21265.56 490.92 43109.28 48071.61 2021-09-18 08:00:13.000 261 21265.54 491.01 43109.22 48071.55 2021-09-18 08:00:14.000 261 21265.54 491.04 43109.16 48071.51 2021-09-18 08:00:15.000 261 21265.54 491.06 43109.11 48071.50 2021-09-18 08:00:16.000 261 21265.56 491.00 43109.09 48071.44 2021-09-18 08:00:17.000 261 21265.62 491.00 43109.08 48071.47 2021-09-18 08:00:18.000 261 21265.65 490.95 43109.10 48071.45 2021-09-18 08:00:19.000 261 21265.69 490.88 43109.10 48071.49 2021-09-18 08:00:20.000 261 21265.76 490.81 43109.13 48071.47 2021-09-18 08:00:21.000 261 21265.81 490.75 43109.13 48071.52 2021-09-18 08:00:22.000 261 21265.90 490.69 43109.15 48071.58 2021-09-18 08:00:23.000 261 21265.99 490.65 43109.12 48071.64 2021-09-18 08:00:24.000 261 21266.06 490.60 43109.16 48071.67 2021-09-18 08:00:25.000 261 21266.10 490.56 43109.15 48071.69 2021-09-18 08:00:26.000 261 21266.13 490.51 43109.19 48071.71 2021-09-18 08:00:27.000 261 21266.18 490.49 43109.21 48071.79 2021-09-18 08:00:28.000 261 21266.16 490.46 43109.19 48071.73 2021-09-18 08:00:29.000 261 21266.11 490.45 43109.22 48071.81 2021-09-18 08:00:30.000 261 21266.05 490.44 43109.23 48071.76 2021-09-18 08:00:31.000 261 21265.98 490.40 43109.22 48071.78 2021-09-18 08:00:32.000 261 21266.00 490.39 43109.23 48071.76 2021-09-18 08:00:33.000 261 21265.96 490.40 43109.25 48071.76 2021-09-18 08:00:34.000 261 21265.89 490.40 43109.27 48071.74 2021-09-18 08:00:35.000 261 21265.86 490.44 43109.25 48071.71 2021-09-18 08:00:36.000 261 21265.86 490.45 43109.24 48071.71 2021-09-18 08:00:37.000 261 21265.84 490.45 43109.24 48071.66 2021-09-18 08:00:38.000 261 21265.80 490.49 43109.22 48071.67 2021-09-18 08:00:39.000 261 21265.76 490.49 43109.22 48071.61 2021-09-18 08:00:40.000 261 21265.74 490.50 43109.22 48071.64 2021-09-18 08:00:41.000 261 21265.71 490.50 43109.23 48071.57 2021-09-18 08:00:42.000 261 21265.68 490.54 43109.21 48071.61 2021-09-18 08:00:43.000 261 21265.64 490.55 43109.20 48071.55 2021-09-18 08:00:44.000 261 21265.62 490.56 43109.25 48071.52 2021-09-18 08:00:45.000 261 21265.56 490.64 43109.18 48071.52 2021-09-18 08:00:46.000 261 21265.54 490.70 43109.17 48071.50 2021-09-18 08:00:47.000 261 21265.52 490.76 43109.11 48071.46 2021-09-18 08:00:48.000 261 21265.51 490.76 43109.06 48071.39 2021-09-18 08:00:49.000 261 21265.50 490.74 43109.05 48071.36 2021-09-18 08:00:50.000 261 21265.55 490.76 43109.02 48071.31 2021-09-18 08:00:51.000 261 21265.59 490.81 43109.01 48071.35 2021-09-18 08:00:52.000 261 21265.68 490.86 43108.98 48071.33 2021-09-18 08:00:53.000 261 21265.73 490.90 43108.94 48071.33 2021-09-18 08:00:54.000 261 21265.78 490.93 43108.91 48071.29 2021-09-18 08:00:55.000 261 21265.80 490.93 43108.88 48071.28 2021-09-18 08:00:56.000 261 21265.85 490.88 43108.84 48071.31 2021-09-18 08:00:57.000 261 21265.83 490.83 43108.79 48071.25 2021-09-18 08:00:58.000 261 21265.86 490.75 43108.82 48071.31 2021-09-18 08:00:59.000 261 21265.86 490.70 43108.83 48071.27 2021-09-18 08:01:00.000 261 21265.82 490.70 43108.82 48071.29 2021-09-18 08:01:01.000 261 21265.79 490.66 43108.84 48071.29 2021-09-18 08:01:02.000 261 21265.76 490.64 43108.85 48071.30 2021-09-18 08:01:03.000 261 21265.73 490.61 43108.89 48071.24 2021-09-18 08:01:04.000 261 21265.69 490.59 43108.90 48071.28 2021-09-18 08:01:05.000 261 21265.65 490.58 43108.90 48071.23 2021-09-18 08:01:06.000 261 21265.68 490.52 43108.93 48071.23 2021-09-18 08:01:07.000 261 21265.65 490.46 43108.98 48071.25 2021-09-18 08:01:08.000 261 21265.61 490.45 43108.97 48071.27 2021-09-18 08:01:09.000 261 21265.60 490.43 43108.99 48071.30 2021-09-18 08:01:10.000 261 21265.61 490.42 43109.00 48071.30 2021-09-18 08:01:11.000 261 21265.62 490.44 43108.98 48071.33 2021-09-18 08:01:12.000 261 21265.63 490.43 43108.96 48071.28 2021-09-18 08:01:13.000 261 21265.60 490.45 43108.98 48071.30 2021-09-18 08:01:14.000 261 21265.54 490.46 43108.94 48071.25 2021-09-18 08:01:15.000 261 21265.51 490.50 43108.92 48071.21 2021-09-18 08:01:16.000 261 21265.47 490.50 43108.88 48071.21 2021-09-18 08:01:17.000 261 21265.41 490.45 43108.87 48071.11 2021-09-18 08:01:18.000 261 21265.39 490.40 43108.90 48071.11 2021-09-18 08:01:19.000 261 21265.38 490.39 43108.87 48071.12 2021-09-18 08:01:20.000 261 21265.40 490.39 43108.90 48071.11 2021-09-18 08:01:21.000 261 21265.42 490.37 43108.88 48071.10 2021-09-18 08:01:22.000 261 21265.48 490.33 43108.85 48071.17 2021-09-18 08:01:23.000 261 21265.55 490.30 43108.82 48071.14 2021-09-18 08:01:24.000 261 21265.59 490.27 43108.85 48071.16 2021-09-18 08:01:25.000 261 21265.67 490.21 43108.85 48071.19 2021-09-18 08:01:26.000 261 21265.74 490.13 43108.83 48071.22 2021-09-18 08:01:27.000 261 21265.79 490.10 43108.83 48071.22 2021-09-18 08:01:28.000 261 21265.85 490.09 43108.85 48071.27 2021-09-18 08:01:29.000 261 21265.87 490.09 43108.85 48071.32 2021-09-18 08:01:30.000 261 21265.93 490.05 43108.86 48071.31 2021-09-18 08:01:31.000 261 21265.94 490.06 43108.87 48071.34 2021-09-18 08:01:32.000 261 21265.98 490.04 43108.90 48071.40 2021-09-18 08:01:33.000 261 21265.98 490.08 43108.93 48071.39 2021-09-18 08:01:34.000 261 21265.98 490.10 43108.91 48071.42 2021-09-18 08:01:35.000 261 21265.96 490.10 43108.93 48071.42 2021-09-18 08:01:36.000 261 21265.97 490.13 43108.98 48071.40 2021-09-18 08:01:37.000 261 21266.01 490.17 43108.97 48071.43 2021-09-18 08:01:38.000 261 21266.07 490.22 43108.92 48071.45 2021-09-18 08:01:39.000 261 21266.10 490.27 43108.89 48071.45 2021-09-18 08:01:40.000 261 21266.15 490.29 43108.90 48071.50 2021-09-18 08:01:41.000 261 21266.18 490.35 43108.86 48071.44 2021-09-18 08:01:42.000 261 21266.17 490.40 43108.83 48071.46 2021-09-18 08:01:43.000 261 21266.18 490.49 43108.82 48071.47 2021-09-18 08:01:44.000 261 21266.21 490.57 43108.80 48071.43 2021-09-18 08:01:45.000 261 21266.19 490.61 43108.78 48071.41 2021-09-18 08:01:46.000 261 21266.23 490.62 43108.73 48071.42 2021-09-18 08:01:47.000 261 21266.24 490.62 43108.74 48071.38 2021-09-18 08:01:48.000 261 21266.27 490.60 43108.76 48071.39 2021-09-18 08:01:49.000 261 21266.30 490.61 43108.75 48071.41 2021-09-18 08:01:50.000 261 21266.27 490.62 43108.72 48071.45 2021-09-18 08:01:51.000 261 21266.30 490.57 43108.72 48071.42 2021-09-18 08:01:52.000 261 21266.29 490.56 43108.76 48071.43 2021-09-18 08:01:53.000 261 21266.31 490.52 43108.75 48071.41 2021-09-18 08:01:54.000 261 21266.33 490.47 43108.74 48071.44 2021-09-18 08:01:55.000 261 21266.31 490.45 43108.74 48071.44 2021-09-18 08:01:56.000 261 21266.30 490.44 43108.73 48071.41 2021-09-18 08:01:57.000 261 21266.30 490.43 43108.76 48071.42 2021-09-18 08:01:58.000 261 21266.28 490.39 43108.74 48071.43 2021-09-18 08:01:59.000 261 21266.22 490.34 43108.74 48071.38 2021-09-18 08:02:00.000 261 21266.23 490.30 43108.75 48071.41 2021-09-18 08:02:01.000 261 21266.17 490.28 43108.78 48071.39 2021-09-18 08:02:02.000 261 21266.12 490.27 43108.82 48071.38 2021-09-18 08:02:03.000 261 21266.10 490.23 43108.83 48071.38 2021-09-18 08:02:04.000 261 21266.08 490.19 43108.82 48071.41 2021-09-18 08:02:05.000 261 21266.06 490.16 43108.84 48071.41 2021-09-18 08:02:06.000 261 21266.13 490.11 43108.87 48071.40 2021-09-18 08:02:07.000 261 21266.15 490.05 43108.90 48071.43 2021-09-18 08:02:08.000 261 21266.16 490.03 43108.90 48071.49 2021-09-18 08:02:09.000 261 21266.19 490.02 43108.93 48071.50 2021-09-18 08:02:10.000 261 21266.23 489.98 43108.95 48071.55 2021-09-18 08:02:11.000 261 21266.24 489.97 43108.97 48071.59 2021-09-18 08:02:12.000 261 21266.24 489.99 43108.98 48071.59 2021-09-18 08:02:13.000 261 21266.25 490.00 43108.96 48071.59 2021-09-18 08:02:14.000 261 21266.29 490.04 43108.97 48071.62 2021-09-18 08:02:15.000 261 21266.29 490.07 43108.94 48071.57 2021-09-18 08:02:16.000 261 21266.30 490.06 43108.90 48071.59 2021-09-18 08:02:17.000 261 21266.29 490.07 43108.91 48071.57 2021-09-18 08:02:18.000 261 21266.31 490.06 43108.91 48071.61 2021-09-18 08:02:19.000 261 21266.32 490.06 43108.91 48071.56 2021-09-18 08:02:20.000 261 21266.34 490.04 43108.93 48071.58 2021-09-18 08:02:21.000 261 21266.36 490.04 43108.93 48071.61 2021-09-18 08:02:22.000 261 21266.38 490.00 43108.97 48071.61 2021-09-18 08:02:23.000 261 21266.41 489.98 43108.97 48071.63 2021-09-18 08:02:24.000 261 21266.42 490.02 43108.96 48071.64 2021-09-18 08:02:25.000 261 21266.46 490.04 43108.95 48071.66 2021-09-18 08:02:26.000 261 21266.50 490.05 43108.94 48071.64 2021-09-18 08:02:27.000 261 21266.50 490.03 43108.94 48071.65 2021-09-18 08:02:28.000 261 21266.53 490.03 43108.92 48071.69 2021-09-18 08:02:29.000 261 21266.55 490.03 43108.97 48071.68 2021-09-18 08:02:30.000 261 21266.53 490.07 43108.96 48071.71 2021-09-18 08:02:31.000 261 21266.55 490.08 43108.96 48071.69 2021-09-18 08:02:32.000 261 21266.54 490.08 43108.98 48071.70 2021-09-18 08:02:33.000 261 21266.55 490.09 43108.98 48071.74 2021-09-18 08:02:34.000 261 21266.58 490.07 43108.98 48071.72 2021-09-18 08:02:35.000 261 21266.64 490.03 43108.97 48071.77 2021-09-18 08:02:36.000 261 21266.68 490.04 43108.95 48071.77 2021-09-18 08:02:37.000 261 21266.72 489.97 43108.96 48071.79 2021-09-18 08:02:38.000 261 21266.80 489.90 43108.94 48071.82 2021-09-18 08:02:39.000 261 21266.86 489.87 43108.94 48071.82 2021-09-18 08:02:40.000 261 21266.89 489.81 43108.90 48071.83 2021-09-18 08:02:41.000 261 21266.90 489.74 43108.90 48071.82 2021-09-18 08:02:42.000 261 21266.98 489.63 43108.92 48071.87 2021-09-18 08:02:43.000 261 21266.95 489.55 43108.92 48071.88 2021-09-18 08:02:44.000 261 21266.98 489.47 43108.96 48071.90 2021-09-18 08:02:45.000 261 21266.98 489.40 43108.97 48071.91 2021-09-18 08:02:46.000 261 21266.98 489.37 43109.01 48071.96 2021-09-18 08:02:47.000 261 21266.96 489.37 43109.03 48071.93 2021-09-18 08:02:48.000 261 21266.92 489.39 43109.01 48071.95 2021-09-18 08:02:49.000 261 21266.94 489.38 43109.01 48071.95 2021-09-18 08:02:50.000 261 21266.93 489.43 43108.99 48071.94 2021-09-18 08:02:51.000 261 21266.90 489.46 43109.04 48071.94 2021-09-18 08:02:52.000 261 21266.88 489.44 43109.07 48071.99 2021-09-18 08:02:53.000 261 21266.92 489.44 43109.08 48071.95 2021-09-18 08:02:54.000 261 21266.93 489.46 43109.11 48072.01 2021-09-18 08:02:55.000 261 21266.98 489.48 43109.11 48071.98 2021-09-18 08:02:56.000 261 21267.04 489.49 43109.11 48072.09 2021-09-18 08:02:57.000 261 21267.13 489.52 43109.09 48072.03 2021-09-18 08:02:58.000 261 21267.14 489.55 43109.06 48072.08 2021-09-18 08:02:59.000 261 21267.14 489.57 43109.07 48072.11 2021-09-18 08:03:00.000 261 21267.16 489.61 43109.05 48072.09 2021-09-18 08:03:01.000 261 21267.17 489.67 43109.02 48072.12 2021-09-18 08:03:02.000 261 21267.15 489.76 43109.01 48072.09 2021-09-18 08:03:03.000 261 21267.10 489.86 43109.03 48072.07 2021-09-18 08:03:04.000 261 21267.01 489.95 43109.03 48072.07 2021-09-18 08:03:05.000 261 21266.94 490.10 43108.98 48072.00 2021-09-18 08:03:06.000 261 21266.86 490.21 43108.94 48071.91 2021-09-18 08:03:07.000 261 21266.75 490.35 43108.93 48071.91 2021-09-18 08:03:08.000 261 21266.69 490.46 43108.90 48071.79 2021-09-18 08:03:09.000 261 21266.66 490.54 43108.90 48071.76 2021-09-18 08:03:10.000 261 21266.62 490.62 43108.89 48071.73 2021-09-18 08:03:11.000 261 21266.63 490.71 43108.85 48071.72 2021-09-18 08:03:12.000 261 21266.64 490.81 43108.82 48071.64 2021-09-18 08:03:13.000 261 21266.59 490.89 43108.79 48071.66 2021-09-18 08:03:14.000 261 21266.55 490.97 43108.71 48071.59 2021-09-18 08:03:15.000 261 21266.57 491.02 43108.66 48071.57 2021-09-18 08:03:16.000 261 21266.56 491.03 43108.66 48071.47 2021-09-18 08:03:17.000 261 21266.55 490.99 43108.64 48071.44 2021-09-18 08:03:18.000 261 21266.60 490.92 43108.61 48071.49 2021-09-18 08:03:19.000 261 21266.67 490.84 43108.67 48071.48 2021-09-18 08:03:20.000 261 21266.72 490.73 43108.69 48071.52 2021-09-18 08:03:21.000 261 21266.80 490.62 43108.73 48071.59 2021-09-18 08:03:22.000 261 21266.86 490.58 43108.76 48071.67 2021-09-18 08:03:23.000 261 21266.87 490.53 43108.80 48071.69 2021-09-18 08:03:24.000 261 21266.90 490.52 43108.85 48071.75 2021-09-18 08:03:25.000 261 21266.90 490.49 43108.86 48071.74 2021-09-18 08:03:26.000 261 21266.88 490.54 43108.88 48071.78 2021-09-18 08:03:27.000 261 21266.82 490.60 43108.89 48071.84 2021-09-18 08:03:28.000 261 21266.78 490.61 43108.88 48071.81 2021-09-18 08:03:29.000 261 21266.79 490.58 43108.89 48071.75 2021-09-18 08:03:30.000 261 21266.76 490.60 43108.89 48071.81 2021-09-18 08:03:31.000 261 21266.75 490.64 43108.91 48071.77 2021-09-18 08:03:32.000 261 21266.73 490.67 43108.87 48071.79 2021-09-18 08:03:33.000 261 21266.71 490.71 43108.85 48071.72 2021-09-18 08:03:34.000 261 21266.69 490.73 43108.80 48071.66 2021-09-18 08:03:35.000 261 21266.71 490.72 43108.76 48071.66 2021-09-18 08:03:36.000 261 21266.74 490.70 43108.71 48071.66 2021-09-18 08:03:37.000 261 21266.78 490.68 43108.73 48071.66 2021-09-18 08:03:38.000 261 21266.83 490.59 43108.72 48071.65 2021-09-18 08:03:39.000 261 21266.89 490.52 43108.75 48071.70 2021-09-18 08:03:40.000 261 21266.95 490.39 43108.75 48071.74 2021-09-18 08:03:41.000 261 21266.97 490.31 43108.79 48071.74 2021-09-18 08:03:42.000 261 21266.97 490.27 43108.80 48071.76 2021-09-18 08:03:43.000 261 21266.96 490.21 43108.82 48071.76 2021-09-18 08:03:44.000 261 21267.00 490.14 43108.83 48071.80 2021-09-18 08:03:45.000 261 21266.99 490.13 43108.80 48071.83 2021-09-18 08:03:46.000 261 21266.94 490.20 43108.80 48071.79 2021-09-18 08:03:47.000 261 21266.94 490.23 43108.80 48071.84 2021-09-18 08:03:48.000 261 21266.94 490.27 43108.76 48071.75 2021-09-18 08:03:49.000 261 21266.93 490.32 43108.77 48071.79 2021-09-18 08:03:50.000 261 21266.93 490.38 43108.75 48071.71 2021-09-18 08:03:51.000 261 21266.95 490.42 43108.73 48071.70 2021-09-18 08:03:52.000 261 21266.94 490.44 43108.77 48071.72 2021-09-18 08:03:53.000 261 21266.98 490.43 43108.77 48071.72 2021-09-18 08:03:54.000 261 21266.99 490.43 43108.75 48071.75 2021-09-18 08:03:55.000 261 21267.00 490.40 43108.76 48071.75 2021-09-18 08:03:56.000 261 21267.06 490.38 43108.82 48071.81 2021-09-18 08:03:57.000 261 21267.14 490.35 43108.79 48071.79 2021-09-18 08:03:58.000 261 21267.19 490.39 43108.78 48071.90 2021-09-18 08:03:59.000 261 21267.18 490.46 43108.77 48071.83 2021-09-18 08:04:00.000 261 21267.13 490.52 43108.78 48071.90 2021-09-18 08:04:01.000 261 21267.09 490.57 43108.73 48071.82 2021-09-18 08:04:02.000 261 21267.00 490.60 43108.76 48071.75 2021-09-18 08:04:03.000 261 21266.94 490.65 43108.73 48071.73 2021-09-18 08:04:04.000 261 21266.93 490.73 43108.71 48071.72 2021-09-18 08:04:05.000 261 21266.95 490.76 43108.67 48071.64 2021-09-18 08:04:06.000 261 21266.98 490.76 43108.66 48071.67 2021-09-18 08:04:07.000 261 21267.02 490.77 43108.65 48071.60 2021-09-18 08:04:08.000 261 21267.06 490.73 43108.64 48071.69 2021-09-18 08:04:09.000 261 21267.15 490.68 43108.67 48071.73 2021-09-18 08:04:10.000 261 21267.23 490.69 43108.69 48071.76 2021-09-18 08:04:11.000 261 21267.31 490.67 43108.71 48071.82 2021-09-18 08:04:12.000 261 21267.35 490.65 43108.69 48071.85 2021-09-18 08:04:13.000 261 21267.39 490.61 43108.69 48071.88 2021-09-18 08:04:14.000 261 21267.45 490.61 43108.72 48071.89 2021-09-18 08:04:15.000 261 21267.46 490.62 43108.70 48071.94 2021-09-18 08:04:16.000 261 21267.48 490.60 43108.75 48071.93 2021-09-18 08:04:17.000 261 21267.46 490.60 43108.78 48071.97 2021-09-18 08:04:18.000 261 21267.44 490.59 43108.80 48071.95 2021-09-18 08:04:19.000 261 21267.43 490.60 43108.79 48071.99 2021-09-18 08:04:20.000 261 21267.45 490.57 43108.82 48071.98 2021-09-18 08:04:21.000 261 21267.47 490.55 43108.80 48072.01 2021-09-18 08:04:22.000 261 21267.53 490.52 43108.85 48072.03 2021-09-18 08:04:23.000 261 21267.58 490.53 43108.86 48072.08 2021-09-18 08:04:24.000 261 21267.67 490.49 43108.87 48072.10 2021-09-18 08:04:25.000 261 21267.73 490.48 43108.90 48072.18 2021-09-18 08:04:26.000 261 21267.81 490.46 43108.93 48072.16 2021-09-18 08:04:27.000 261 21267.90 490.40 43108.93 48072.30 2021-09-18 08:04:28.000 261 21267.94 490.34 43108.95 48072.32 2021-09-18 08:04:29.000 261 21267.93 490.29 43108.96 48072.32 2021-09-18 08:04:30.000 261 21267.92 490.25 43108.96 48072.38 2021-09-18 08:04:31.000 261 21267.96 490.16 43109.00 48072.40 2021-09-18 08:04:32.000 261 21267.96 490.10 43109.03 48072.39 2021-09-18 08:04:33.000 261 21267.91 490.08 43109.08 48072.44 2021-09-18 08:04:34.000 261 21267.83 490.09 43109.10 48072.42 2021-09-18 08:04:35.000 261 21267.76 490.14 43109.10 48072.37 2021-09-18 08:04:36.000 261 21267.67 490.17 43109.09 48072.41 2021-09-18 08:04:37.000 261 21267.57 490.26 43109.08 48072.33 2021-09-18 08:04:38.000 261 21267.58 490.31 43109.11 48072.33 2021-09-18 08:04:39.000 261 21267.53 490.37 43109.08 48072.27 2021-09-18 08:04:40.000 261 21267.51 490.38 43109.04 48072.27 2021-09-18 08:04:41.000 261 21267.51 490.39 43109.04 48072.25 2021-09-18 08:04:42.000 261 21267.55 490.41 43109.00 48072.23 2021-09-18 08:04:43.000 261 21267.57 490.46 43108.98 48072.21 2021-09-18 08:04:44.000 261 21267.60 490.50 43108.98 48072.23 2021-09-18 08:04:45.000 261 21267.64 490.55 43108.95 48072.19 2021-09-18 08:04:46.000 261 21267.68 490.56 43108.93 48072.23 2021-09-18 08:04:47.000 261 21267.72 490.58 43108.92 48072.18 2021-09-18 08:04:48.000 261 21267.75 490.54 43108.96 48072.21 2021-09-18 08:04:49.000 261 21267.76 490.50 43108.93 48072.26 2021-09-18 08:04:50.000 261 21267.71 490.46 43108.94 48072.26 2021-09-18 08:04:51.000 261 21267.69 490.42 43109.00 48072.27 2021-09-18 08:04:52.000 261 21267.61 490.42 43109.01 48072.27 2021-09-18 08:04:53.000 261 21267.54 490.47 43108.98 48072.22 2021-09-18 08:04:54.000 261 21267.48 490.56 43108.97 48072.22 2021-09-18 08:04:55.000 261 21267.50 490.67 43108.90 48072.15 2021-09-18 08:04:56.000 261 21267.57 490.73 43108.84 48072.13 2021-09-18 08:04:57.000 261 21267.64 490.74 43108.81 48072.05 2021-09-18 08:04:58.000 261 21267.71 490.71 43108.75 48072.08 2021-09-18 08:04:59.000 261 21267.75 490.70 43108.71 48072.06 2021-09-18 08:05:00.000 261 21267.81 490.68 43108.68 48072.06 2021-09-18 08:05:01.000 261 21267.85 490.69 43108.68 48072.07 2021-09-18 08:05:02.000 261 21267.86 490.68 43108.68 48072.07 2021-09-18 08:05:03.000 261 21267.86 490.65 43108.66 48072.03 2021-09-18 08:05:04.000 261 21267.83 490.61 43108.67 48072.06 2021-09-18 08:05:05.000 261 21267.80 490.57 43108.69 48072.02 2021-09-18 08:05:06.000 261 21267.81 490.48 43108.68 48072.02 2021-09-18 08:05:07.000 261 21267.82 490.41 43108.67 48072.06 2021-09-18 08:05:08.000 261 21267.82 490.32 43108.69 48072.03 2021-09-18 08:05:09.000 261 21267.79 490.22 43108.73 48072.11 2021-09-18 08:05:10.000 261 21267.73 490.17 43108.73 48072.08 2021-09-18 08:05:11.000 261 21267.69 490.15 43108.76 48072.08 2021-09-18 08:05:12.000 261 21267.66 490.12 43108.77 48072.05 2021-09-18 08:05:13.000 261 21267.62 490.09 43108.80 48072.04 2021-09-18 08:05:14.000 261 21267.54 490.13 43108.82 48072.09 2021-09-18 08:05:15.000 261 21267.54 490.11 43108.79 48072.05 2021-09-18 08:05:16.000 261 21267.51 490.10 43108.80 48072.02 2021-09-18 08:05:17.000 261 21267.49 490.10 43108.83 48072.03 2021-09-18 08:05:18.000 261 21267.47 490.12 43108.83 48071.99 2021-09-18 08:05:19.000 261 21267.46 490.17 43108.80 48072.00 2021-09-18 08:05:20.000 261 21267.51 490.19 43108.81 48072.03 2021-09-18 08:05:21.000 261 21267.49 490.25 43108.79 48072.03 2021-09-18 08:05:22.000 261 21267.54 490.28 43108.81 48072.02 2021-09-18 08:05:23.000 261 21267.59 490.27 43108.80 48072.03 2021-09-18 08:05:24.000 261 21267.63 490.21 43108.82 48072.01 2021-09-18 08:05:25.000 261 21267.68 490.18 43108.83 48072.09 2021-09-18 08:05:26.000 261 21267.72 490.16 43108.77 48072.07 2021-09-18 08:05:27.000 261 21267.73 490.14 43108.77 48072.11 2021-09-18 08:05:28.000 261 21267.76 490.11 43108.78 48072.09 2021-09-18 08:05:29.000 261 21267.79 490.12 43108.76 48072.11 2021-09-18 08:05:30.000 261 21267.83 490.17 43108.73 48072.15 2021-09-18 08:05:31.000 261 21267.90 490.19 43108.65 48072.12 2021-09-18 08:05:32.000 261 21267.93 490.19 43108.65 48072.12 2021-09-18 08:05:33.000 261 21268.01 490.20 43108.66 48072.11 2021-09-18 08:05:34.000 261 21268.10 490.16 43108.67 48072.14 2021-09-18 08:05:35.000 261 21268.17 490.19 43108.66 48072.21 2021-09-18 08:05:36.000 261 21268.21 490.17 43108.72 48072.23 2021-09-18 08:05:37.000 261 21268.29 490.16 43108.74 48072.29 2021-09-18 08:05:38.000 261 21268.34 490.19 43108.76 48072.33 2021-09-18 08:05:39.000 261 21268.36 490.17 43108.81 48072.38 2021-09-18 08:05:40.000 261 21268.36 490.17 43108.81 48072.38 2021-09-18 08:05:41.000 261 21268.33 490.20 43108.85 48072.42 2021-09-18 08:05:42.000 261 21268.31 490.23 43108.85 48072.42 2021-09-18 08:05:43.000 261 21268.25 490.27 43108.89 48072.39 2021-09-18 08:05:44.000 261 21268.19 490.35 43108.85 48072.37 2021-09-18 08:05:45.000 261 21268.16 490.38 43108.84 48072.36 2021-09-18 08:05:46.000 261 21268.11 490.44 43108.82 48072.32 2021-09-18 08:05:47.000 261 21268.05 490.52 43108.80 48072.35 2021-09-18 08:05:48.000 261 21268.03 490.57 43108.78 48072.28 2021-09-18 08:05:49.000 261 21268.08 490.60 43108.73 48072.23 2021-09-18 08:05:50.000 261 21268.12 490.61 43108.71 48072.25 2021-09-18 08:05:51.000 261 21268.19 490.65 43108.71 48072.26 2021-09-18 08:05:52.000 261 21268.26 490.64 43108.68 48072.26 2021-09-18 08:05:53.000 261 21268.31 490.60 43108.67 48072.25 2021-09-18 08:05:54.000 261 21268.38 490.56 43108.66 48072.27 2021-09-18 08:05:55.000 261 21268.44 490.47 43108.67 48072.30 2021-09-18 08:05:56.000 261 21268.45 490.43 43108.68 48072.31 2021-09-18 08:05:57.000 261 21268.40 490.42 43108.68 48072.34 2021-09-18 08:05:58.000 261 21268.34 490.39 43108.70 48072.34 2021-09-18 08:05:59.000 261 21268.29 490.40 43108.69 48072.27 2021-09-18 08:06:00.000 261 21268.19 490.43 43108.71 48072.25 2021-09-18 08:06:01.000 261 21268.08 490.43 43108.70 48072.27 2021-09-18 08:06:02.000 261 21267.97 490.42 43108.74 48072.17 2021-09-18 08:06:03.000 261 21267.90 490.39 43108.74 48072.18 2021-09-18 08:06:04.000 261 21267.86 490.36 43108.74 48072.14 2021-09-18 08:06:05.000 261 21267.88 490.34 43108.74 48072.15 2021-09-18 08:06:06.000 261 21267.92 490.28 43108.77 48072.14 2021-09-18 08:06:07.000 261 21267.95 490.24 43108.76 48072.16 2021-09-18 08:06:08.000 261 21267.98 490.21 43108.73 48072.15 2021-09-18 08:06:09.000 261 21268.06 490.18 43108.75 48072.21 2021-09-18 08:06:10.000 261 21268.08 490.16 43108.79 48072.22 2021-09-18 08:06:11.000 261 21268.06 490.21 43108.77 48072.22 2021-09-18 08:06:12.000 261 21268.06 490.20 43108.76 48072.25 2021-09-18 08:06:13.000 261 21268.06 490.17 43108.79 48072.23 2021-09-18 08:06:14.000 261 21268.04 490.11 43108.78 48072.25 2021-09-18 08:06:15.000 261 21268.01 490.07 43108.79 48072.23 2021-09-18 08:06:16.000 261 21268.04 489.99 43108.82 48072.26 2021-09-18 08:06:17.000 261 21268.07 489.96 43108.81 48072.25 2021-09-18 08:06:18.000 261 21268.08 489.94 43108.77 48072.26 2021-09-18 08:06:19.000 261 21268.14 489.84 43108.79 48072.27 2021-09-18 08:06:20.000 261 21268.20 489.75 43108.79 48072.26 2021-09-18 08:06:21.000 261 21268.26 489.65 43108.80 48072.29 2021-09-18 08:06:22.000 261 21268.30 489.57 43108.79 48072.36 2021-09-18 08:06:23.000 261 21268.36 489.49 43108.81 48072.35 2021-09-18 08:06:24.000 261 21268.43 489.47 43108.84 48072.42 2021-09-18 08:06:25.000 261 21268.48 489.52 43108.83 48072.44 2021-09-18 08:06:26.000 261 21268.50 489.53 43108.77 48072.47 2021-09-18 08:06:27.000 261 21268.51 489.56 43108.76 48072.47 2021-09-18 08:06:28.000 261 21268.48 489.63 43108.74 48072.38 2021-09-18 08:06:29.000 261 21268.46 489.66 43108.70 48072.39 2021-09-18 08:06:30.000 261 21268.42 489.66 43108.67 48072.35 2021-09-18 08:06:31.000 261 21268.40 489.61 43108.66 48072.30 2021-09-18 08:06:32.000 261 21268.30 489.54 43108.64 48072.26 2021-09-18 08:06:33.000 261 21268.24 489.50 43108.67 48072.24 2021-09-18 08:06:34.000 261 21268.22 489.48 43108.71 48072.23 2021-09-18 08:06:35.000 261 21268.13 489.47 43108.75 48072.27 2021-09-18 08:06:36.000 261 21268.06 489.52 43108.72 48072.20 2021-09-18 08:06:37.000 261 21268.02 489.57 43108.70 48072.21 2021-09-18 08:06:38.000 261 21267.95 489.60 43108.69 48072.12 2021-09-18 08:06:39.000 261 21267.90 489.62 43108.69 48072.13 2021-09-18 08:06:40.000 261 21267.90 489.66 43108.72 48072.13 2021-09-18 08:06:41.000 261 21267.89 489.70 43108.68 48072.09 2021-09-18 08:06:42.000 261 21267.87 489.72 43108.70 48072.11 2021-09-18 08:06:43.000 261 21267.91 489.71 43108.71 48072.07 2021-09-18 08:06:44.000 261 21267.94 489.71 43108.68 48072.11 2021-09-18 08:06:45.000 261 21267.96 489.69 43108.67 48072.13 2021-09-18 08:06:46.000 261 21267.98 489.64 43108.66 48072.13 2021-09-18 08:06:47.000 261 21268.03 489.57 43108.69 48072.13 2021-09-18 08:06:48.000 261 21268.06 489.54 43108.69 48072.14 2021-09-18 08:06:49.000 261 21268.13 489.51 43108.69 48072.17 2021-09-18 08:06:50.000 261 21268.19 489.49 43108.69 48072.20 2021-09-18 08:06:51.000 261 21268.23 489.48 43108.71 48072.21 2021-09-18 08:06:52.000 261 21268.32 489.49 43108.73 48072.28 2021-09-18 08:06:53.000 261 21268.39 489.52 43108.75 48072.31 2021-09-18 08:06:54.000 261 21268.48 489.50 43108.74 48072.36 2021-09-18 08:06:55.000 261 21268.54 489.50 43108.73 48072.38 2021-09-18 08:06:56.000 261 21268.56 489.49 43108.75 48072.41 2021-09-18 08:06:57.000 261 21268.62 489.41 43108.78 48072.45 2021-09-18 08:06:58.000 261 21268.67 489.35 43108.82 48072.48 2021-09-18 08:06:59.000 261 21268.69 489.31 43108.82 48072.52 2021-09-18 08:07:00.000 261 21268.69 489.27 43108.81 48072.57 2021-09-18 08:07:01.000 261 21268.72 489.20 43108.87 48072.59 2021-09-18 08:07:02.000 261 21268.68 489.12 43108.87 48072.62 2021-09-18 08:07:03.000 261 21268.57 489.03 43108.91 48072.59 2021-09-18 08:07:04.000 261 21268.51 488.95 43108.94 48072.62 2021-09-18 08:07:05.000 261 21268.38 488.86 43108.94 48072.57 2021-09-18 08:07:06.000 261 21268.23 488.90 43108.89 48072.53 2021-09-18 08:07:07.000 261 21268.13 488.97 43108.80 48072.42 2021-09-18 08:07:08.000 261 21268.07 489.00 43108.72 48072.28 2021-09-18 08:07:09.000 261 21267.97 489.01 43108.67 48072.23 2021-09-18 08:07:10.000 261 21267.94 488.96 43108.68 48072.12 2021-09-18 08:07:11.000 261 21267.90 488.89 43108.65 48072.02 2021-09-18 08:07:12.000 261 21267.92 488.82 43108.63 48072.06 2021-09-18 08:07:13.000 261 21267.94 488.72 43108.60 48072.04 2021-09-18 08:07:14.000 261 21267.96 488.59 43108.65 48072.07 2021-09-18 08:07:15.000 261 21268.00 488.49 43108.69 48072.08 2021-09-18 08:07:16.000 261 21268.00 488.42 43108.71 48072.11 2021-09-18 08:07:17.000 261 21267.98 488.35 43108.76 48072.15 2021-09-18 08:07:18.000 261 21267.97 488.31 43108.78 48072.17 2021-09-18 08:07:19.000 261 21267.95 488.24 43108.83 48072.21 2021-09-18 08:07:20.000 261 21267.92 488.21 43108.87 48072.22 2021-09-18 08:07:21.000 261 21267.88 488.19 43108.91 48072.26 2021-09-18 08:07:22.000 261 21267.84 488.14 43108.96 48072.29 2021-09-18 08:07:23.000 261 21267.84 488.15 43109.02 48072.30 2021-09-18 08:07:24.000 261 21267.89 488.17 43109.08 48072.36 2021-09-18 08:07:25.000 261 21267.91 488.22 43109.07 48072.35 2021-09-18 08:07:26.000 261 21267.92 488.29 43109.05 48072.41 2021-09-18 08:07:27.000 261 21268.01 488.35 43109.05 48072.45 2021-09-18 08:07:28.000 261 21268.08 488.39 43109.04 48072.45 2021-09-18 08:07:29.000 261 21268.18 488.44 43109.04 48072.45 2021-09-18 08:07:30.000 261 21268.26 488.51 43108.94 48072.48 2021-09-18 08:07:31.000 261 21268.31 488.52 43108.89 48072.46 2021-09-18 08:07:32.000 261 21268.40 488.45 43108.86 48072.44 2021-09-18 08:07:33.000 261 21268.46 488.35 43108.84 48072.46 2021-09-18 08:07:34.000 261 21268.49 488.28 43108.81 48072.48 2021-09-18 08:07:35.000 261 21268.53 488.21 43108.83 48072.45 2021-09-18 08:07:36.000 261 21268.56 488.18 43108.81 48072.46 2021-09-18 08:07:37.000 261 21268.57 488.16 43108.75 48072.45 2021-09-18 08:07:38.000 261 21268.63 488.14 43108.76 48072.45 2021-09-18 08:07:39.000 261 21268.72 488.12 43108.74 48072.45 2021-09-18 08:07:40.000 261 21268.79 488.12 43108.75 48072.51 2021-09-18 08:07:41.000 261 21268.88 488.12 43108.74 48072.50 2021-09-18 08:07:42.000 261 21268.93 488.12 43108.74 48072.55 2021-09-18 08:07:43.000 261 21268.98 488.13 43108.71 48072.59 2021-09-18 08:07:44.000 261 21269.04 488.13 43108.74 48072.62 2021-09-18 08:07:45.000 261 21269.09 488.11 43108.72 48072.59 2021-09-18 08:07:46.000 261 21269.09 488.10 43108.69 48072.65 2021-09-18 08:07:47.000 261 21269.07 488.11 43108.68 48072.62 2021-09-18 08:07:48.000 261 21269.03 488.12 43108.68 48072.62 2021-09-18 08:07:49.000 261 21268.98 488.15 43108.66 48072.60 2021-09-18 08:07:50.000 261 21268.89 488.20 43108.64 48072.56 2021-09-18 08:07:51.000 261 21268.79 488.24 43108.64 48072.52 2021-09-18 08:07:52.000 261 21268.69 488.27 43108.63 48072.45 2021-09-18 08:07:53.000 261 21268.60 488.32 43108.62 48072.41 2021-09-18 08:07:54.000 261 21268.53 488.41 43108.61 48072.32 2021-09-18 08:07:55.000 261 21268.49 488.46 43108.62 48072.33 2021-09-18 08:07:56.000 261 21268.47 488.47 43108.60 48072.28 2021-09-18 08:07:57.000 261 21268.50 488.51 43108.57 48072.24 2021-09-18 08:07:58.000 261 21268.48 488.57 43108.54 48072.22 2021-09-18 08:07:59.000 261 21268.50 488.62 43108.50 48072.23 2021-09-18 08:08:00.000 261 21268.52 488.65 43108.51 48072.22 2021-09-18 08:08:01.000 261 21268.52 488.67 43108.49 48072.21 2021-09-18 08:08:02.000 261 21268.55 488.70 43108.42 48072.12 2021-09-18 08:08:03.000 261 21268.55 488.69 43108.45 48072.11 2021-09-18 08:08:04.000 261 21268.51 488.66 43108.46 48072.13 2021-09-18 08:08:05.000 261 21268.47 488.67 43108.47 48072.09 2021-09-18 08:08:06.000 261 21268.41 488.66 43108.46 48072.09 2021-09-18 08:08:07.000 261 21268.32 488.68 43108.44 48072.03 2021-09-18 08:08:08.000 261 21268.24 488.67 43108.47 48072.06 2021-09-18 08:08:09.000 261 21268.15 488.67 43108.49 48071.97 2021-09-18 08:08:10.000 261 21268.04 488.66 43108.50 48072.01 2021-09-18 08:08:11.000 261 21268.03 488.61 43108.50 48071.96 2021-09-18 08:08:12.000 261 21268.01 488.59 43108.52 48071.97 2021-09-18 08:08:13.000 261 21267.99 488.56 43108.56 48071.96 2021-09-18 08:08:14.000 261 21267.98 488.54 43108.60 48072.02 2021-09-18 08:08:15.000 261 21268.02 488.53 43108.61 48072.00 2021-09-18 08:08:16.000 261 21268.08 488.52 43108.60 48072.08 2021-09-18 08:08:17.000 261 21268.13 488.54 43108.61 48072.08 2021-09-18 08:08:18.000 261 21268.19 488.51 43108.62 48072.10 2021-09-18 08:08:19.000 261 21268.25 488.48 43108.59 48072.12 2021-09-18 08:08:20.000 261 21268.35 488.44 43108.61 48072.19 2021-09-18 08:08:21.000 261 21268.49 488.36 43108.61 48072.17 2021-09-18 08:08:22.000 261 21268.59 488.30 43108.64 48072.28 2021-09-18 08:08:23.000 261 21268.72 488.24 43108.65 48072.32 2021-09-18 08:08:24.000 261 21268.87 488.15 43108.65 48072.39 2021-09-18 08:08:25.000 261 21268.97 488.06 43108.65 48072.44 2021-09-18 08:08:26.000 261 21269.12 487.90 43108.68 48072.48 2021-09-18 08:08:27.000 261 21269.24 487.72 43108.72 48072.59 2021-09-18 08:08:28.000 261 21269.30 487.58 43108.72 48072.69 2021-09-18 08:08:29.000 261 21269.41 487.44 43108.74 48072.69 2021-09-18 08:08:30.000 261 21269.52 487.28 43108.79 48072.83 2021-09-18 08:08:31.000 261 21269.56 487.13 43108.81 48072.86 2021-09-18 08:08:32.000 261 21269.60 486.96 43108.86 48072.92 2021-09-18 08:08:33.000 261 21269.62 486.87 43108.90 48072.95 2021-09-18 08:08:34.000 261 21269.60 486.85 43108.93 48073.02 2021-09-18 08:08:35.000 261 21269.50 486.84 43108.98 48073.04 2021-09-18 08:08:36.000 261 21269.44 486.87 43109.02 48073.02 2021-09-18 08:08:37.000 261 21269.35 486.97 43109.03 48073.02 2021-09-18 08:08:38.000 261 21269.27 487.05 43109.04 48073.01 2021-09-18 08:08:39.000 261 21269.25 487.13 43109.05 48072.98 2021-09-18 08:08:40.000 261 21269.25 487.19 43109.04 48072.94 2021-09-18 08:08:41.000 261 21269.28 487.28 43109.00 48072.93 2021-09-18 08:08:42.000 261 21269.34 487.30 43108.99 48072.94 2021-09-18 08:08:43.000 261 21269.40 487.32 43109.00 48072.98 2021-09-18 08:08:44.000 261 21269.46 487.36 43108.96 48072.98 2021-09-18 08:08:45.000 261 21269.54 487.39 43108.94 48072.97 2021-09-18 08:08:46.000 261 21269.62 487.38 43108.92 48072.98 2021-09-18 08:08:47.000 261 21269.69 487.37 43108.89 48073.04 2021-09-18 08:08:48.000 261 21269.77 487.33 43108.88 48073.02 2021-09-18 08:08:49.000 261 21269.77 487.32 43108.89 48073.05 2021-09-18 08:08:50.000 261 21269.78 487.28 43108.87 48073.06 2021-09-18 08:08:51.000 261 21269.87 487.24 43108.88 48073.06 2021-09-18 08:08:52.000 261 21269.94 487.18 43108.90 48073.13 2021-09-18 08:08:53.000 261 21270.04 487.09 43108.92 48073.17 2021-09-18 08:08:54.000 261 21270.16 486.99 43108.93 48073.20 2021-09-18 08:08:55.000 261 21270.24 486.90 43108.94 48073.24 2021-09-18 08:08:56.000 261 21270.35 486.82 43108.94 48073.32 2021-09-18 08:08:57.000 261 21270.42 486.74 43109.00 48073.42 2021-09-18 08:08:58.000 261 21270.43 486.68 43109.03 48073.46 2021-09-18 08:08:59.000 261 21270.40 486.70 43109.05 48073.47 2021-09-18 08:09:00.000 261 21270.35 486.72 43109.03 48073.47 2021-09-18 08:09:01.000 261 21270.30 486.76 43109.01 48073.45 2021-09-18 08:09:02.000 261 21270.21 486.78 43108.97 48073.38 2021-09-18 08:09:03.000 261 21270.13 486.82 43108.95 48073.28 2021-09-18 08:09:04.000 261 21270.01 486.85 43108.89 48073.25 2021-09-18 08:09:05.000 261 21269.94 486.92 43108.85 48073.17 2021-09-18 08:09:06.000 261 21269.83 486.99 43108.85 48073.11 2021-09-18 08:09:07.000 261 21269.72 487.06 43108.86 48073.04 2021-09-18 08:09:08.000 261 21269.62 487.17 43108.82 48072.97 2021-09-18 08:09:09.000 261 21269.55 487.20 43108.79 48072.94 2021-09-18 08:09:10.000 261 21269.51 487.27 43108.76 48072.87 2021-09-18 08:09:11.000 261 21269.45 487.33 43108.73 48072.79 2021-09-18 08:09:12.000 261 21269.42 487.41 43108.69 48072.76 2021-09-18 08:09:13.000 261 21269.42 487.48 43108.65 48072.75 2021-09-18 08:09:14.000 261 21269.41 487.57 43108.61 48072.71 2021-09-18 08:09:15.000 261 21269.41 487.66 43108.60 48072.67 2021-09-18 08:09:16.000 261 21269.43 487.77 43108.54 48072.64 2021-09-18 08:09:17.000 261 21269.46 487.92 43108.45 48072.60 2021-09-18 08:09:18.000 261 21269.55 488.02 43108.40 48072.60 2021-09-18 08:09:19.000 261 21269.68 488.08 43108.33 48072.58 2021-09-18 08:09:20.000 261 21269.92 488.03 43108.32 48072.58 2021-09-18 08:09:21.000 261 21270.14 487.97 43108.35 48072.69 2021-09-18 08:09:22.000 261 21270.30 487.97 43108.36 48072.80 2021-09-18 08:09:23.000 261 21270.48 488.00 43108.34 48072.87 2021-09-18 08:09:24.000 261 21270.73 487.96 43108.28 48072.91 2021-09-18 08:09:25.000 261 21271.01 487.78 43108.29 48073.00 2021-09-18 08:09:26.000 261 21271.25 487.53 43108.34 48073.11 2021-09-18 08:09:27.000 261 21271.46 487.36 43108.36 48073.27 2021-09-18 08:09:28.000 261 21271.56 487.20 43108.40 48073.41 2021-09-18 08:09:29.000 261 21271.66 487.03 43108.44 48073.45 2021-09-18 08:09:30.000 261 21271.68 486.88 43108.47 48073.53 2021-09-18 08:09:31.000 261 21271.63 486.72 43108.50 48073.54 2021-09-18 08:09:32.000 261 21271.56 486.63 43108.56 48073.58 2021-09-18 08:09:33.000 261 21271.47 486.55 43108.59 48073.56 2021-09-18 08:09:34.000 261 21271.33 486.50 43108.60 48073.49 2021-09-18 08:09:35.000 261 21271.16 486.46 43108.62 48073.48 2021-09-18 08:09:36.000 261 21271.05 486.39 43108.62 48073.43 2021-09-18 08:09:37.000 261 21270.93 486.39 43108.66 48073.37 2021-09-18 08:09:38.000 261 21270.80 486.40 43108.67 48073.35 2021-09-18 08:09:39.000 261 21270.75 486.36 43108.68 48073.35 2021-09-18 08:09:40.000 261 21270.70 486.32 43108.73 48073.31 2021-09-18 08:09:41.000 261 21270.73 486.29 43108.74 48073.34 2021-09-18 08:09:42.000 261 21270.74 486.21 43108.75 48073.37 2021-09-18 08:09:43.000 261 21270.72 486.15 43108.74 48073.37 2021-09-18 08:09:44.000 261 21270.72 486.10 43108.76 48073.34 2021-09-18 08:09:45.000 261 21270.67 486.14 43108.79 48073.38 2021-09-18 08:09:46.000 261 21270.66 486.17 43108.81 48073.39 2021-09-18 08:09:47.000 261 21270.61 486.25 43108.83 48073.35 2021-09-18 08:09:48.000 261 21270.59 486.41 43108.84 48073.39 2021-09-18 08:09:49.000 261 21270.58 486.55 43108.78 48073.36 2021-09-18 08:09:50.000 261 21270.63 486.66 43108.76 48073.33 2021-09-18 08:09:51.000 261 21270.74 486.78 43108.74 48073.35 2021-09-18 08:09:52.000 261 21270.88 486.86 43108.79 48073.43 2021-09-18 08:09:53.000 261 21271.10 486.87 43108.76 48073.43 2021-09-18 08:09:54.000 261 21271.28 486.87 43108.74 48073.49 2021-09-18 08:09:55.000 261 21271.44 486.94 43108.68 48073.60 2021-09-18 08:09:56.000 261 21271.59 487.08 43108.54 48073.62 2021-09-18 08:09:57.000 261 21271.72 487.14 43108.37 48073.57 2021-09-18 08:09:58.000 261 21271.78 487.12 43108.23 48073.49 2021-09-18 08:09:59.000 261 21271.76 487.05 43108.14 48073.43 2021-09-18 08:10:00.000 261 21271.73 486.98 43108.12 48073.28 2021-09-18 08:10:01.000 261 21271.63 486.93 43108.08 48073.28 2021-09-18 08:10:02.000 261 21271.50 486.89 43108.07 48073.21 2021-09-18 08:10:03.000 261 21271.34 486.84 43108.07 48073.11 2021-09-18 08:10:04.000 261 21271.17 486.92 43108.07 48073.03 2021-09-18 08:10:05.000 261 21271.03 487.06 43108.03 48073.00 2021-09-18 08:10:06.000 261 21270.89 487.18 43107.98 48072.88 2021-09-18 08:10:07.000 261 21270.81 487.23 43107.92 48072.72 2021-09-18 08:10:08.000 261 21270.78 487.23 43107.86 48072.64 2021-09-18 08:10:09.000 261 21270.87 487.15 43107.81 48072.61 2021-09-18 08:10:10.000 261 21270.97 487.07 43107.84 48072.61 2021-09-18 08:10:11.000 261 21271.03 487.07 43107.81 48072.68 2021-09-18 08:10:12.000 261 21271.07 487.07 43107.81 48072.65 2021-09-18 08:10:13.000 261 21271.06 487.09 43107.75 48072.63 2021-09-18 08:10:14.000 261 21271.09 487.09 43107.77 48072.64 2021-09-18 08:10:15.000 261 21271.09 487.08 43107.75 48072.60 2021-09-18 08:10:16.000 261 21271.12 487.03 43107.74 48072.56 2021-09-18 08:10:17.000 261 21271.14 487.00 43107.73 48072.54 2021-09-18 08:10:18.000 261 21271.18 486.94 43107.76 48072.61 2021-09-18 08:10:19.000 261 21271.19 486.86 43107.78 48072.67 2021-09-18 08:10:20.000 261 21271.26 486.80 43107.80 48072.65 2021-09-18 08:10:21.000 261 21271.31 486.72 43107.84 48072.70 2021-09-18 08:10:22.000 261 21271.45 486.65 43107.90 48072.80 2021-09-18 08:10:23.000 261 21271.61 486.56 43107.94 48072.87 2021-09-18 08:10:24.000 261 21271.81 486.47 43107.99 48073.03 2021-09-18 08:10:25.000 261 21271.93 486.41 43108.00 48073.10 2021-09-18 08:10:26.000 261 21272.03 486.26 43108.05 48073.20 2021-09-18 08:10:27.000 261 21272.07 486.06 43108.09 48073.20 2021-09-18 08:10:28.000 261 21272.07 485.84 43108.18 48073.29 2021-09-18 08:10:29.000 261 21272.04 485.66 43108.27 48073.40 2021-09-18 08:10:30.000 261 21271.92 485.56 43108.30 48073.44 2021-09-18 08:10:31.000 261 21271.79 485.49 43108.37 48073.41 2021-09-18 08:10:32.000 261 21271.63 485.48 43108.42 48073.46 2021-09-18 08:10:33.000 261 21271.43 485.49 43108.48 48073.42 2021-09-18 08:10:34.000 261 21271.21 485.53 43108.48 48073.29 2021-09-18 08:10:35.000 261 21271.03 485.61 43108.48 48073.25 2021-09-18 08:10:36.000 261 21270.93 485.67 43108.44 48073.13 2021-09-18 08:10:37.000 261 21270.88 485.73 43108.43 48073.14 2021-09-18 08:10:38.000 261 21270.85 485.78 43108.43 48073.07 2021-09-18 08:10:39.000 261 21270.93 485.76 43108.42 48073.01 2021-09-18 08:10:40.000 261 21271.05 485.72 43108.39 48073.06 2021-09-18 08:10:41.000 261 21271.23 485.68 43108.37 48073.09 2021-09-18 08:10:42.000 261 21271.49 485.59 43108.31 48073.19 2021-09-18 08:10:43.000 261 21271.72 485.46 43108.31 48073.22 2021-09-18 08:10:44.000 261 21272.00 485.29 43108.35 48073.43 2021-09-18 08:10:45.000 261 21272.22 485.10 43108.37 48073.49 2021-09-18 08:10:46.000 261 21272.38 484.92 43108.41 48073.63 2021-09-18 08:10:47.000 261 21272.44 484.73 43108.42 48073.66 2021-09-18 08:10:48.000 261 21272.42 484.57 43108.45 48073.77 2021-09-18 08:10:49.000 261 21272.36 484.48 43108.53 48073.79 2021-09-18 08:10:50.000 261 21272.24 484.46 43108.54 48073.84 2021-09-18 08:10:51.000 261 21272.04 484.47 43108.58 48073.77 2021-09-18 08:10:52.000 261 21271.84 484.46 43108.62 48073.74 2021-09-18 08:10:53.000 261 21271.69 484.53 43108.67 48073.72 2021-09-18 08:10:54.000 261 21271.58 484.64 43108.69 48073.61 2021-09-18 08:10:55.000 261 21271.54 484.73 43108.64 48073.59 2021-09-18 08:10:56.000 261 21271.57 484.82 43108.63 48073.62 2021-09-18 08:10:57.000 261 21271.70 484.84 43108.61 48073.63 2021-09-18 08:10:58.000 261 21271.89 484.82 43108.62 48073.64 2021-09-18 08:10:59.000 261 21272.09 484.80 43108.61 48073.73 2021-09-18 08:11:00.000 261 21272.29 484.76 43108.61 48073.79 2021-09-18 08:11:01.000 261 21272.44 484.67 43108.64 48073.85 2021-09-18 08:11:02.000 261 21272.56 484.59 43108.65 48073.96 2021-09-18 08:11:03.000 261 21272.62 484.51 43108.63 48074.03 2021-09-18 08:11:04.000 261 21272.60 484.47 43108.61 48074.05 2021-09-18 08:11:05.000 261 21272.54 484.45 43108.62 48073.99 2021-09-18 08:11:06.000 261 21272.39 484.45 43108.63 48074.00 2021-09-18 08:11:07.000 261 21272.25 484.49 43108.63 48073.92 2021-09-18 08:11:08.000 261 21272.11 484.56 43108.63 48073.92 2021-09-18 08:11:09.000 261 21271.89 484.71 43108.62 48073.79 2021-09-18 08:11:10.000 261 21271.75 484.87 43108.57 48073.70 2021-09-18 08:11:11.000 261 21271.64 485.09 43108.56 48073.63 2021-09-18 08:11:12.000 261 21271.60 485.26 43108.50 48073.55 2021-09-18 08:11:13.000 261 21271.62 485.41 43108.47 48073.45 2021-09-18 08:11:14.000 261 21271.68 485.52 43108.44 48073.44 2021-09-18 08:11:15.000 261 21271.82 485.59 43108.40 48073.51 2021-09-18 08:11:16.000 261 21271.98 485.59 43108.35 48073.49 2021-09-18 08:11:17.000 261 21272.11 485.53 43108.35 48073.56 2021-09-18 08:11:18.000 261 21272.25 485.44 43108.39 48073.66 2021-09-18 08:11:19.000 261 21272.41 485.32 43108.40 48073.67 2021-09-18 08:11:20.000 261 21272.48 485.22 43108.44 48073.76 2021-09-18 08:11:21.000 261 21272.46 485.12 43108.48 48073.80 2021-09-18 08:11:22.000 261 21272.38 485.03 43108.51 48073.87 2021-09-18 08:11:23.000 261 21272.24 484.99 43108.57 48073.83 2021-09-18 08:11:24.000 261 21272.09 484.99 43108.62 48073.88 2021-09-18 08:11:25.000 261 21271.88 484.98 43108.65 48073.77 2021-09-18 08:11:26.000 261 21271.70 485.03 43108.68 48073.74 2021-09-18 08:11:27.000 261 21271.52 485.10 43108.71 48073.73 2021-09-18 08:11:28.000 261 21271.37 485.17 43108.72 48073.66 2021-09-18 08:11:29.000 261 21271.25 485.30 43108.75 48073.61 2021-09-18 08:11:30.000 261 21271.15 485.43 43108.75 48073.50 2021-09-18 08:11:31.000 261 21271.11 485.55 43108.71 48073.51 2021-09-18 08:11:32.000 261 21271.11 485.60 43108.69 48073.44 2021-09-18 08:11:33.000 261 21271.15 485.60 43108.69 48073.51 2021-09-18 08:11:34.000 261 21271.30 485.56 43108.68 48073.46 2021-09-18 08:11:35.000 261 21271.45 485.48 43108.69 48073.57 2021-09-18 08:11:36.000 261 21271.60 485.34 43108.66 48073.60 2021-09-18 08:11:37.000 261 21271.75 485.13 43108.71 48073.65 2021-09-18 08:11:38.000 261 21271.90 484.91 43108.76 48073.83 2021-09-18 08:11:39.000 261 21272.02 484.70 43108.83 48073.88 2021-09-18 08:11:40.000 261 21272.05 484.56 43108.94 48074.03 2021-09-18 08:11:41.000 261 21272.02 484.49 43109.00 48074.05 2021-09-18 08:11:42.000 261 21271.95 484.45 43109.05 48074.15 2021-09-18 08:11:43.000 261 21271.77 484.47 43109.07 48074.13 2021-09-18 08:11:44.000 261 21271.65 484.53 43109.11 48074.15 2021-09-18 08:11:45.000 261 21271.47 484.63 43109.14 48074.05 2021-09-18 08:11:46.000 261 21271.32 484.71 43109.13 48074.04 2021-09-18 08:11:47.000 261 21271.19 484.81 43109.12 48073.97 2021-09-18 08:11:48.000 261 21271.11 484.93 43109.11 48073.86 2021-09-18 08:11:49.000 261 21271.05 485.03 43109.08 48073.82 2021-09-18 08:11:50.000 261 21270.97 485.09 43109.04 48073.82 2021-09-18 08:11:51.000 261 21270.94 485.15 43109.06 48073.72 2021-09-18 08:11:52.000 261 21270.93 485.20 43109.02 48073.68 2021-09-18 08:11:53.000 261 21270.94 485.21 43109.04 48073.64 2021-09-18 08:11:54.000 261 21270.95 485.21 43109.05 48073.74 2021-09-18 08:11:55.000 261 21270.93 485.18 43109.04 48073.70 2021-09-18 08:11:56.000 261 21270.92 485.14 43109.04 48073.73 2021-09-18 08:11:57.000 261 21270.91 485.11 43109.08 48073.67 2021-09-18 08:11:58.000 261 21270.90 485.15 43109.08 48073.75 2021-09-18 08:11:59.000 261 21270.85 485.19 43109.12 48073.68 2021-09-18 08:12:00.000 261 21270.81 485.22 43109.16 48073.73 2021-09-18 08:12:01.000 261 21270.82 485.30 43109.15 48073.77 2021-09-18 08:12:02.000 261 21270.86 485.34 43109.15 48073.70 2021-09-18 08:12:03.000 261 21270.93 485.38 43109.18 48073.77 2021-09-18 08:12:04.000 261 21271.00 485.41 43109.17 48073.75 2021-09-18 08:12:05.000 261 21271.10 485.43 43109.20 48073.90 2021-09-18 08:12:06.000 261 21271.21 485.41 43109.23 48073.91 2021-09-18 08:12:07.000 261 21271.30 485.36 43109.26 48073.91 2021-09-18 08:12:08.000 261 21271.37 485.33 43109.26 48074.06 2021-09-18 08:12:09.000 261 21271.45 485.38 43109.28 48074.10 2021-09-18 08:12:10.000 261 21271.44 485.43 43109.23 48074.05 2021-09-18 08:12:11.000 261 21271.37 485.47 43109.20 48074.09 2021-09-18 08:12:12.000 261 21271.28 485.50 43109.19 48074.05 2021-09-18 08:12:13.000 261 21271.12 485.57 43109.14 48073.92 2021-09-18 08:12:14.000 261 21270.99 485.63 43109.14 48073.90 2021-09-18 08:12:15.000 261 21270.87 485.72 43109.14 48073.80 2021-09-18 08:12:16.000 261 21270.75 485.80 43109.12 48073.79 2021-09-18 08:12:17.000 261 21270.64 485.89 43109.12 48073.69 2021-09-18 08:12:18.000 261 21270.54 485.98 43109.10 48073.61 2021-09-18 08:12:19.000 261 21270.45 486.04 43109.12 48073.62 2021-09-18 08:12:20.000 261 21270.41 486.08 43109.08 48073.51 2021-09-18 08:12:21.000 261 21270.43 486.17 43109.07 48073.55 2021-09-18 08:12:22.000 261 21270.47 486.28 43109.09 48073.48 2021-09-18 08:12:23.000 261 21270.53 486.39 43109.06 48073.48 2021-09-18 08:12:24.000 261 21270.59 486.47 43109.01 48073.51 2021-09-18 08:12:25.000 261 21270.67 486.56 43108.99 48073.53 2021-09-18 08:12:26.000 261 21270.73 486.61 43108.95 48073.50 2021-09-18 08:12:27.000 261 21270.80 486.65 43108.94 48073.53 2021-09-18 08:12:28.000 261 21270.81 486.67 43108.97 48073.56 2021-09-18 08:12:29.000 261 21270.76 486.72 43108.95 48073.50 2021-09-18 08:12:30.000 261 21270.66 486.77 43108.92 48073.52 2021-09-18 08:12:31.000 261 21270.52 486.84 43108.92 48073.43 2021-09-18 08:12:32.000 261 21270.35 486.96 43108.91 48073.45 2021-09-18 08:12:33.000 261 21270.18 487.11 43108.93 48073.35 2021-09-18 08:12:34.000 261 21270.06 487.27 43108.93 48073.24 2021-09-18 08:12:35.000 261 21269.97 487.47 43108.90 48073.20 2021-09-18 08:12:36.000 261 21269.89 487.68 43108.90 48073.21 2021-09-18 08:12:37.000 261 21269.85 487.84 43108.87 48073.08 2021-09-18 08:12:38.000 261 21269.93 487.96 43108.83 48073.05 2021-09-18 08:12:39.000 261 21269.98 488.06 43108.76 48073.07 2021-09-18 08:12:40.000 261 21270.04 488.12 43108.73 48073.05 2021-09-18 08:12:41.000 261 21270.11 488.14 43108.71 48073.07 2021-09-18 08:12:42.000 261 21270.13 488.14 43108.71 48073.05 2021-09-18 08:12:43.000 261 21270.14 488.18 43108.69 48073.08 2021-09-18 08:12:44.000 261 21270.11 488.24 43108.70 48073.03 2021-09-18 08:12:45.000 261 21270.04 488.34 43108.69 48073.01 2021-09-18 08:12:46.000 261 21269.94 488.45 43108.68 48073.01 2021-09-18 08:12:47.000 261 21269.83 488.52 43108.69 48072.96 2021-09-18 08:12:48.000 261 21269.72 488.59 43108.67 48072.86 2021-09-18 08:12:49.000 261 21269.61 488.71 43108.66 48072.82 2021-09-18 08:12:50.000 261 21269.57 488.82 43108.64 48072.81 2021-09-18 08:12:51.000 261 21269.56 488.93 43108.60 48072.73 2021-09-18 08:12:52.000 261 21269.57 488.99 43108.57 48072.75 2021-09-18 08:12:53.000 261 21269.59 489.01 43108.56 48072.66 2021-09-18 08:12:54.000 261 21269.64 488.99 43108.50 48072.68 2021-09-18 08:12:55.000 261 21269.72 488.97 43108.50 48072.74 2021-09-18 08:12:56.000 261 21269.80 488.94 43108.53 48072.76 2021-09-18 08:12:57.000 261 21269.81 488.90 43108.53 48072.77 2021-09-18 08:12:58.000 261 21269.81 488.85 43108.53 48072.80 2021-09-18 08:12:59.000 261 21269.79 488.82 43108.57 48072.78 2021-09-18 08:13:00.000 261 21269.72 488.83 43108.60 48072.79 2021-09-18 08:13:01.000 261 21269.58 488.85 43108.57 48072.77 2021-09-18 08:13:02.000 261 21269.47 488.88 43108.58 48072.69 2021-09-18 08:13:03.000 261 21269.31 488.91 43108.57 48072.63 2021-09-18 08:13:04.000 261 21269.21 488.97 43108.57 48072.62 2021-09-18 08:13:05.000 261 21269.11 489.08 43108.62 48072.58 2021-09-18 08:13:06.000 261 21269.02 489.30 43108.54 48072.49 2021-09-18 08:13:07.000 261 21268.97 489.53 43108.37 48072.35 2021-09-18 08:13:08.000 261 21269.04 489.64 43108.30 48072.30 2021-09-18 08:13:09.000 261 21269.18 489.63 43108.19 48072.18 2021-09-18 08:13:10.000 261 21269.33 489.53 43108.12 48072.15 2021-09-18 08:13:11.000 261 21269.49 489.40 43108.12 48072.18 2021-09-18 08:13:12.000 261 21269.61 489.28 43108.11 48072.30 2021-09-18 08:13:13.000 261 21269.70 489.17 43108.13 48072.31 2021-09-18 08:13:14.000 261 21269.78 489.07 43108.14 48072.40 2021-09-18 08:13:15.000 261 21269.81 488.96 43108.20 48072.40 2021-09-18 08:13:16.000 261 21269.79 488.82 43108.22 48072.43 2021-09-18 08:13:17.000 261 21269.70 488.73 43108.28 48072.46 2021-09-18 08:13:18.000 261 21269.54 488.69 43108.35 48072.53 2021-09-18 08:13:19.000 261 21269.36 488.77 43108.40 48072.43 2021-09-18 08:13:20.000 261 21269.11 488.88 43108.44 48072.48 2021-09-18 08:13:21.000 261 21268.93 488.95 43108.50 48072.35 2021-09-18 08:13:22.000 261 21268.76 489.08 43108.48 48072.30 2021-09-18 08:13:23.000 261 21268.64 489.21 43108.49 48072.25 2021-09-18 08:13:24.000 261 21268.58 489.35 43108.46 48072.21 2021-09-18 08:13:25.000 261 21268.58 489.46 43108.39 48072.15 2021-09-18 08:13:26.000 261 21268.60 489.54 43108.37 48072.12 2021-09-18 08:13:27.000 261 21268.69 489.59 43108.32 48072.09 2021-09-18 08:13:28.000 261 21268.85 489.58 43108.29 48072.08 2021-09-18 08:13:29.000 261 21268.99 489.59 43108.29 48072.16 2021-09-18 08:13:30.000 261 21269.12 489.56 43108.24 48072.19 2021-09-18 08:13:31.000 261 21269.21 489.56 43108.22 48072.21 2021-09-18 08:13:32.000 261 21269.28 489.63 43108.17 48072.23 2021-09-18 08:13:33.000 261 21269.34 489.66 43108.11 48072.21 2021-09-18 08:13:34.000 261 21269.35 489.65 43108.10 48072.21 2021-09-18 08:13:35.000 261 21269.36 489.61 43108.08 48072.14 2021-09-18 08:13:36.000 261 21269.34 489.56 43108.11 48072.18 2021-09-18 08:13:37.000 261 21269.29 489.55 43108.15 48072.15 2021-09-18 08:13:38.000 261 21269.22 489.64 43108.17 48072.23 2021-09-18 08:13:39.000 261 21269.21 489.76 43108.18 48072.19 2021-09-18 08:13:40.000 261 21269.20 489.86 43108.16 48072.17 2021-09-18 08:13:41.000 261 21269.21 489.94 43108.08 48072.09 2021-09-18 08:13:42.000 261 21269.27 489.97 43108.01 48072.14 2021-09-18 08:13:43.000 261 21269.33 489.94 43107.99 48072.03 2021-09-18 08:13:44.000 261 21269.38 489.89 43107.96 48072.12 2021-09-18 08:13:45.000 261 21269.42 489.83 43107.95 48072.05 2021-09-18 08:13:46.000 261 21269.43 489.75 43107.96 48072.09 2021-09-18 08:13:47.000 261 21269.39 489.72 43107.92 48072.08 2021-09-18 08:13:48.000 261 21269.36 489.73 43107.93 48072.06 2021-09-18 08:13:49.000 261 21269.27 489.78 43107.92 48072.02 2021-09-18 08:13:50.000 261 21269.20 489.96 43107.91 48071.98 2021-09-18 08:13:51.000 261 21269.14 490.12 43107.90 48071.93 2021-09-18 08:13:52.000 261 21269.15 490.32 43107.88 48071.93 2021-09-18 08:13:53.000 261 21269.26 490.47 43107.82 48071.89 2021-09-18 08:13:54.000 261 21269.39 490.61 43107.79 48071.88 2021-09-18 08:13:55.000 261 21269.55 490.67 43107.74 48071.94 2021-09-18 08:13:56.000 261 21269.67 490.68 43107.74 48071.93 2021-09-18 08:13:57.000 261 21269.77 490.63 43107.72 48072.02 2021-09-18 08:13:58.000 261 21269.90 490.65 43107.70 48072.06 2021-09-18 08:13:59.000 261 21270.00 490.62 43107.73 48072.14 2021-09-18 08:14:00.000 261 21270.03 490.66 43107.74 48072.15 2021-09-18 08:14:01.000 261 21270.01 490.76 43107.73 48072.20 2021-09-18 08:14:02.000 261 21269.90 490.86 43107.68 48072.15 2021-09-18 08:14:03.000 261 21269.77 490.89 43107.68 48072.12 2021-09-18 08:14:04.000 261 21269.60 490.91 43107.64 48071.97 2021-09-18 08:14:05.000 261 21269.40 490.90 43107.65 48071.90 2021-09-18 08:14:06.000 261 21269.15 490.89 43107.64 48071.83 2021-09-18 08:14:07.000 261 21268.94 490.90 43107.65 48071.72 2021-09-18 08:14:08.000 261 21268.77 490.89 43107.70 48071.65 2021-09-18 08:14:09.000 261 21268.68 490.90 43107.74 48071.62 2021-09-18 08:14:10.000 261 21268.67 490.93 43107.81 48071.65 2021-09-18 08:14:11.000 261 21268.69 490.98 43107.81 48071.64 2021-09-18 08:14:12.000 261 21268.76 491.00 43107.81 48071.64 2021-09-18 08:14:13.000 261 21268.90 490.95 43107.78 48071.73 2021-09-18 08:14:14.000 261 21269.10 490.91 43107.78 48071.78 2021-09-18 08:14:15.000 261 21269.30 490.79 43107.79 48071.84 2021-09-18 08:14:16.000 261 21269.54 490.69 43107.83 48072.01 2021-09-18 08:14:17.000 261 21269.73 490.54 43107.82 48072.05 2021-09-18 08:14:18.000 261 21269.91 490.41 43107.86 48072.15 2021-09-18 08:14:19.000 261 21270.06 490.22 43107.91 48072.23 2021-09-18 08:14:20.000 261 21270.18 490.03 43107.92 48072.36 2021-09-18 08:14:21.000 261 21270.20 489.82 43108.04 48072.43 2021-09-18 08:14:22.000 261 21270.20 489.63 43108.13 48072.54 2021-09-18 08:14:23.000 261 21270.16 489.44 43108.17 48072.60 2021-09-18 08:14:24.000 261 21270.06 489.32 43108.26 48072.59 2021-09-18 08:14:25.000 261 21269.87 489.29 43108.32 48072.63 2021-09-18 08:14:26.000 261 21269.73 489.32 43108.39 48072.67 2021-09-18 08:14:27.000 261 21269.53 489.43 43108.41 48072.61 2021-09-18 08:14:28.000 261 21269.37 489.59 43108.41 48072.50 2021-09-18 08:14:29.000 261 21269.21 489.80 43108.40 48072.49 2021-09-18 08:14:30.000 261 21269.08 490.02 43108.39 48072.39 2021-09-18 08:14:31.000 261 21269.01 490.25 43108.35 48072.36 2021-09-18 08:14:32.000 261 21268.94 490.44 43108.36 48072.24 2021-09-18 08:14:33.000 261 21268.93 490.53 43108.35 48072.29 2021-09-18 08:14:34.000 261 21269.01 490.59 43108.29 48072.26 2021-09-18 08:14:35.000 261 21269.09 490.63 43108.29 48072.25 2021-09-18 08:14:36.000 261 21269.15 490.62 43108.29 48072.29 2021-09-18 08:14:37.000 261 21269.20 490.59 43108.30 48072.30 2021-09-18 08:14:38.000 261 21269.27 490.51 43108.29 48072.30 2021-09-18 08:14:39.000 261 21269.31 490.39 43108.24 48072.28 2021-09-18 08:14:40.000 261 21269.34 490.23 43108.19 48072.31 2021-09-18 08:14:41.000 261 21269.41 490.07 43108.19 48072.34 2021-09-18 08:14:42.000 261 21269.39 489.96 43108.14 48072.34 2021-09-18 08:14:43.000 261 21269.33 489.88 43108.18 48072.29 2021-09-18 08:14:44.000 261 21269.23 489.84 43108.19 48072.25 2021-09-18 08:14:45.000 261 21269.10 489.89 43108.21 48072.20 2021-09-18 08:14:46.000 261 21268.96 489.95 43108.25 48072.21 2021-09-18 08:14:47.000 261 21268.89 490.03 43108.29 48072.14 2021-09-18 08:14:48.000 261 21268.86 490.03 43108.34 48072.17 2021-09-18 08:14:49.000 261 21268.90 490.02 43108.40 48072.21 2021-09-18 08:14:50.000 261 21269.04 490.02 43108.47 48072.27 2021-09-18 08:14:51.000 261 21269.23 490.01 43108.48 48072.38 2021-09-18 08:14:52.000 261 21269.45 489.91 43108.51 48072.53 2021-09-18 08:14:53.000 261 21269.66 489.78 43108.52 48072.65 2021-09-18 08:14:54.000 261 21269.90 489.62 43108.56 48072.77 2021-09-18 08:14:55.000 261 21270.05 489.45 43108.60 48072.85 2021-09-18 08:14:56.000 261 21270.19 489.28 43108.63 48072.98 2021-09-18 08:14:57.000 261 21270.28 489.16 43108.64 48073.04 2021-09-18 08:14:58.000 261 21270.37 489.06 43108.66 48073.09 2021-09-18 08:14:59.000 261 21270.36 489.00 43108.68 48073.20 2021-09-18 08:15:00.000 261 21270.32 488.96 43108.71 48073.18 2021-09-18 08:15:01.000 261 21270.26 488.92 43108.75 48073.17 2021-09-18 08:15:02.000 261 21270.12 488.91 43108.80 48073.20 2021-09-18 08:15:03.000 261 21270.00 488.88 43108.84 48073.19 2021-09-18 08:15:04.000 261 21269.86 488.88 43108.87 48073.11 2021-09-18 08:15:05.000 261 21269.74 488.87 43108.88 48073.10 2021-09-18 08:15:06.000 261 21269.68 488.88 43108.91 48073.00 2021-09-18 08:15:07.000 261 21269.64 488.94 43108.91 48073.07 2021-09-18 08:15:08.000 261 21269.69 488.99 43108.85 48073.03 2021-09-18 08:15:09.000 261 21269.80 488.95 43108.83 48072.97 2021-09-18 08:15:10.000 261 21269.95 488.91 43108.79 48072.98 2021-09-18 08:15:11.000 261 21270.12 488.84 43108.76 48073.04 2021-09-18 08:15:12.000 261 21270.27 488.72 43108.73 48073.11 2021-09-18 08:15:13.000 261 21270.38 488.57 43108.75 48073.18 2021-09-18 08:15:14.000 261 21270.46 488.44 43108.78 48073.22 2021-09-18 08:15:15.000 261 21270.50 488.32 43108.80 48073.25 2021-09-18 08:15:16.000 261 21270.49 488.25 43108.82 48073.31 2021-09-18 08:15:17.000 261 21270.41 488.24 43108.83 48073.33 2021-09-18 08:15:18.000 261 21270.29 488.24 43108.88 48073.37 2021-09-18 08:15:19.000 261 21270.22 488.28 43108.93 48073.31 2021-09-18 08:15:20.000 261 21270.16 488.35 43108.93 48073.26 2021-09-18 08:15:21.000 261 21270.12 488.37 43108.92 48073.28 2021-09-18 08:15:22.000 261 21270.06 488.38 43108.91 48073.25 2021-09-18 08:15:23.000 261 21270.05 488.36 43108.88 48073.17 2021-09-18 08:15:24.000 261 21270.13 488.32 43108.89 48073.23 2021-09-18 08:15:25.000 261 21270.20 488.28 43108.86 48073.25 2021-09-18 08:15:26.000 261 21270.31 488.22 43108.85 48073.24 2021-09-18 08:15:27.000 261 21270.40 488.16 43108.85 48073.28 2021-09-18 08:15:28.000 261 21270.52 488.07 43108.88 48073.34 2021-09-18 08:15:29.000 261 21270.59 487.95 43108.86 48073.38 2021-09-18 08:15:30.000 261 21270.58 487.88 43108.84 48073.37 2021-09-18 08:15:31.000 261 21270.54 487.82 43108.85 48073.40 2021-09-18 08:15:32.000 261 21270.52 487.80 43108.90 48073.38 2021-09-18 08:15:33.000 261 21270.49 487.82 43108.92 48073.42 2021-09-18 08:15:34.000 261 21270.40 487.86 43108.92 48073.38 2021-09-18 08:15:35.000 261 21270.38 487.96 43108.92 48073.37 2021-09-18 08:15:36.000 261 21270.34 488.06 43108.90 48073.40 2021-09-18 08:15:37.000 261 21270.36 488.18 43108.89 48073.33 2021-09-18 08:15:38.000 261 21270.41 488.22 43108.87 48073.38 2021-09-18 08:15:39.000 261 21270.43 488.23 43108.85 48073.33 2021-09-18 08:15:40.000 261 21270.48 488.20 43108.83 48073.31 2021-09-18 08:15:41.000 261 21270.54 488.11 43108.81 48073.35 2021-09-18 08:15:42.000 261 21270.60 488.01 43108.77 48073.37 2021-09-18 08:15:43.000 261 21270.69 487.91 43108.76 48073.34 2021-09-18 08:15:44.000 261 21270.74 487.79 43108.77 48073.35 2021-09-18 08:15:45.000 261 21270.76 487.74 43108.73 48073.34 2021-09-18 08:15:46.000 261 21270.69 487.72 43108.72 48073.36 2021-09-18 08:15:47.000 261 21270.61 487.74 43108.69 48073.32 2021-09-18 08:15:48.000 261 21270.55 487.71 43108.67 48073.22 2021-09-18 08:15:49.000 261 21270.49 487.66 43108.65 48073.17 2021-09-18 08:15:50.000 261 21270.40 487.65 43108.68 48073.17 2021-09-18 08:15:51.000 261 21270.32 487.62 43108.70 48073.12 2021-09-18 08:15:52.000 261 21270.25 487.64 43108.71 48073.11 2021-09-18 08:15:53.000 261 21270.27 487.65 43108.71 48073.11 2021-09-18 08:15:54.000 261 21270.30 487.69 43108.68 48073.10 2021-09-18 08:15:55.000 261 21270.31 487.74 43108.65 48073.14 2021-09-18 08:15:56.000 261 21270.36 487.78 43108.59 48073.08 2021-09-18 08:15:57.000 261 21270.42 487.85 43108.54 48073.07 2021-09-18 08:15:58.000 261 21270.50 487.91 43108.49 48073.04 2021-09-18 08:15:59.000 261 21270.58 487.96 43108.45 48073.01 2021-09-18 08:16:00.000 261 21270.63 488.04 43108.43 48073.03 2021-09-18 08:16:01.000 261 21270.64 488.08 43108.38 48073.01 2021-09-18 08:16:02.000 261 21270.68 488.06 43108.35 48072.95 2021-09-18 08:16:03.000 261 21270.66 488.04 43108.33 48072.97 2021-09-18 08:16:04.000 261 21270.65 487.98 43108.32 48072.99 2021-09-18 08:16:05.000 261 21270.66 487.87 43108.33 48072.91 2021-09-18 08:16:06.000 261 21270.57 487.76 43108.34 48072.93 2021-09-18 08:16:07.000 261 21270.50 487.68 43108.35 48072.92 2021-09-18 08:16:08.000 261 21270.39 487.66 43108.38 48072.90 2021-09-18 08:16:09.000 261 21270.28 487.71 43108.41 48072.87 2021-09-18 08:16:10.000 261 21270.14 487.81 43108.40 48072.84 2021-09-18 08:16:11.000 261 21270.08 487.91 43108.40 48072.77 2021-09-18 08:16:12.000 261 21270.00 487.96 43108.40 48072.76 2021-09-18 08:16:13.000 261 21270.01 488.03 43108.39 48072.70 2021-09-18 08:16:14.000 261 21270.03 488.09 43108.39 48072.73 2021-09-18 08:16:15.000 261 21270.04 488.08 43108.38 48072.75 2021-09-18 08:16:16.000 261 21269.99 488.13 43108.37 48072.75 2021-09-18 08:16:17.000 261 21269.96 488.32 43108.32 48072.73 2021-09-18 08:16:18.000 261 21269.90 488.48 43108.25 48072.68 2021-09-18 08:16:19.000 261 21269.85 488.47 43108.12 48072.53 2021-09-18 08:16:20.000 261 21269.81 488.41 43108.04 48072.41 2021-09-18 08:16:21.000 261 21269.75 488.26 43108.06 48072.39 2021-09-18 08:16:22.000 261 21269.75 488.07 43108.09 48072.31 2021-09-18 08:16:23.000 261 21269.73 487.89 43108.14 48072.34 2021-09-18 08:16:24.000 261 21269.72 487.73 43108.20 48072.36 2021-09-18 08:16:25.000 261 21269.70 487.64 43108.21 48072.42 2021-09-18 08:16:26.000 261 21269.72 487.55 43108.27 48072.42 2021-09-18 08:16:27.000 261 21269.74 487.48 43108.25 48072.44 2021-09-18 08:16:28.000 261 21269.82 487.42 43108.25 48072.50 2021-09-18 08:16:29.000 261 21269.91 487.34 43108.26 48072.52 2021-09-18 08:16:30.000 261 21270.04 487.27 43108.31 48072.64 2021-09-18 08:16:31.000 261 21270.15 487.25 43108.30 48072.68 2021-09-18 08:16:32.000 261 21270.22 487.33 43108.28 48072.70 2021-09-18 08:16:33.000 261 21270.26 487.44 43108.20 48072.71 2021-09-18 08:16:34.000 261 21270.26 487.54 43108.07 48072.63 2021-09-18 08:16:35.000 261 21270.30 487.57 43107.97 48072.56 2021-09-18 08:16:36.000 261 21270.30 487.62 43107.91 48072.44 2021-09-18 08:16:37.000 261 21270.25 487.66 43107.87 48072.45 2021-09-18 08:16:38.000 261 21270.25 487.67 43107.82 48072.36 2021-09-18 08:16:39.000 261 21270.24 487.66 43107.80 48072.30 2021-09-18 08:16:40.000 261 21270.22 487.65 43107.83 48072.34 2021-09-18 08:16:41.000 261 21270.15 487.64 43107.86 48072.33 2021-09-18 08:16:42.000 261 21270.08 487.64 43107.89 48072.34 2021-09-18 08:16:43.000 261 21270.01 487.69 43107.92 48072.34 2021-09-18 08:16:44.000 261 21269.98 487.72 43107.93 48072.30 2021-09-18 08:16:45.000 261 21269.91 487.80 43107.96 48072.28 2021-09-18 08:16:46.000 261 21269.84 487.88 43107.94 48072.31 2021-09-18 08:16:47.000 261 21269.81 487.95 43107.91 48072.23 2021-09-18 08:16:48.000 261 21269.80 487.95 43107.94 48072.25 2021-09-18 08:16:49.000 261 21269.85 487.92 43108.02 48072.26 2021-09-18 08:16:50.000 261 21269.88 487.91 43108.11 48072.34 2021-09-18 08:16:51.000 261 21269.92 487.99 43108.15 48072.43 2021-09-18 08:16:52.000 261 21269.95 488.08 43108.18 48072.51 2021-09-18 08:16:53.000 261 21270.00 488.15 43108.19 48072.51 2021-09-18 08:16:54.000 261 21270.04 488.24 43108.29 48072.60 2021-09-18 08:16:55.000 261 21270.08 488.29 43108.26 48072.62 2021-09-18 08:16:56.000 261 21270.12 488.34 43108.21 48072.58 2021-09-18 08:16:57.000 261 21270.16 488.38 43108.20 48072.65 2021-09-18 08:16:58.000 261 21270.19 488.44 43108.19 48072.63 2021-09-18 08:16:59.000 261 21270.21 488.45 43108.16 48072.67 2021-09-18 08:17:00.000 261 21270.27 488.48 43108.18 48072.68 2021-09-18 08:17:01.000 261 21270.30 488.59 43108.15 48072.65 2021-09-18 08:17:02.000 261 21270.29 488.63 43108.10 48072.59 2021-09-18 08:17:03.000 261 21270.25 488.64 43108.06 48072.60 2021-09-18 08:17:04.000 261 21270.17 488.65 43108.04 48072.56 2021-09-18 08:17:05.000 261 21270.10 488.69 43108.05 48072.48 2021-09-18 08:17:06.000 261 21270.05 488.72 43108.04 48072.44 2021-09-18 08:17:07.000 261 21269.99 488.77 43108.05 48072.44 2021-09-18 08:17:08.000 261 21269.90 488.82 43108.02 48072.40 2021-09-18 08:17:09.000 261 21269.84 488.86 43108.01 48072.39 2021-09-18 08:17:10.000 261 21269.80 488.88 43107.99 48072.30 2021-09-18 08:17:11.000 261 21269.79 488.87 43108.00 48072.31 2021-09-18 08:17:12.000 261 21269.80 488.81 43108.06 48072.30 2021-09-18 08:17:13.000 261 21269.89 488.76 43108.04 48072.32 2021-09-18 08:17:14.000 261 21270.00 488.72 43108.05 48072.37 2021-09-18 08:17:15.000 261 21270.12 488.65 43108.05 48072.43 2021-09-18 08:17:16.000 261 21270.21 488.57 43108.08 48072.50 2021-09-18 08:17:17.000 261 21270.35 488.46 43108.07 48072.49 2021-09-18 08:17:18.000 261 21270.47 488.33 43108.09 48072.60 2021-09-18 08:17:19.000 261 21270.57 488.19 43108.14 48072.72 2021-09-18 08:17:20.000 261 21270.63 488.09 43108.17 48072.77 2021-09-18 08:17:21.000 261 21270.59 488.00 43108.25 48072.78 2021-09-18 08:17:22.000 261 21270.57 487.89 43108.31 48072.87 2021-09-18 08:17:23.000 261 21270.50 487.78 43108.36 48072.90 2021-09-18 08:17:24.000 261 21270.44 487.72 43108.40 48072.89 2021-09-18 08:17:25.000 261 21270.36 487.69 43108.43 48072.93 2021-09-18 08:17:26.000 261 21270.34 487.63 43108.48 48072.92 2021-09-18 08:17:27.000 261 21270.34 487.62 43108.51 48072.93 2021-09-18 08:17:28.000 261 21270.33 487.58 43108.50 48072.93 2021-09-18 08:17:29.000 261 21270.37 487.58 43108.54 48072.97 2021-09-18 08:17:30.000 261 21270.43 487.63 43108.56 48073.01 2021-09-18 08:17:31.000 261 21270.49 487.70 43108.50 48073.06 2021-09-18 08:17:32.000 261 21270.55 487.75 43108.55 48073.10 2021-09-18 08:17:33.000 261 21270.62 487.83 43108.57 48073.11 2021-09-18 08:17:34.000 261 21270.67 487.90 43108.54 48073.11 2021-09-18 08:17:35.000 261 21270.72 487.95 43108.53 48073.13 2021-09-18 08:17:36.000 261 21270.73 488.00 43108.52 48073.18 2021-09-18 08:17:37.000 261 21270.74 488.01 43108.52 48073.12 2021-09-18 08:17:38.000 261 21270.66 488.04 43108.57 48073.15 2021-09-18 08:17:39.000 261 21270.61 488.11 43108.57 48073.12 2021-09-18 08:17:40.000 261 21270.58 488.20 43108.56 48073.10 2021-09-18 08:17:41.000 261 21270.51 488.32 43108.59 48073.15 2021-09-18 08:17:42.000 261 21270.50 488.45 43108.58 48073.11 2021-09-18 08:17:43.000 261 21270.50 488.58 43108.54 48073.11 2021-09-18 08:17:44.000 261 21270.48 488.71 43108.54 48073.08 2021-09-18 08:17:45.000 261 21270.49 488.83 43108.50 48073.04 2021-09-18 08:17:46.000 261 21270.48 488.90 43108.49 48073.10 2021-09-18 08:17:47.000 261 21270.51 488.95 43108.44 48073.07 2021-09-18 08:17:48.000 261 21270.54 488.97 43108.46 48073.03 2021-09-18 08:17:49.000 261 21270.61 488.96 43108.43 48073.06 2021-09-18 08:17:50.000 261 21270.67 488.93 43108.42 48073.04 2021-09-18 08:17:51.000 261 21270.74 488.91 43108.40 48073.11 2021-09-18 08:17:52.000 261 21270.82 488.84 43108.40 48073.08 2021-09-18 08:17:53.000 261 21270.91 488.76 43108.41 48073.17 2021-09-18 08:17:54.000 261 21270.98 488.71 43108.44 48073.17 2021-09-18 08:17:55.000 261 21271.08 488.66 43108.46 48073.23 2021-09-18 08:17:56.000 261 21271.11 488.58 43108.48 48073.22 2021-09-18 08:17:57.000 261 21271.14 488.53 43108.49 48073.26 2021-09-18 08:17:58.000 261 21271.15 488.51 43108.54 48073.35 2021-09-18 08:17:59.000 261 21271.12 488.47 43108.53 48073.35 2021-09-18 08:18:00.000 261 21271.14 488.44 43108.52 48073.36 2021-09-18 08:18:01.000 261 21271.09 488.44 43108.51 48073.31 2021-09-18 08:18:02.000 261 21271.04 488.48 43108.54 48073.31 2021-09-18 08:18:03.000 261 21271.03 488.51 43108.53 48073.32 2021-09-18 08:18:04.000 261 21271.01 488.56 43108.50 48073.32 2021-09-18 08:18:05.000 261 21270.94 488.65 43108.41 48073.21 2021-09-18 08:18:06.000 261 21270.87 488.75 43108.36 48073.20 2021-09-18 08:18:07.000 261 21270.80 488.78 43108.33 48073.08 2021-09-18 08:18:08.000 261 21270.74 488.76 43108.31 48073.01 2021-09-18 08:18:09.000 261 21270.66 488.74 43108.29 48072.96 2021-09-18 08:18:10.000 261 21270.57 488.69 43108.29 48072.94 2021-09-18 08:18:11.000 261 21270.51 488.63 43108.30 48072.89 2021-09-18 08:18:12.000 261 21270.49 488.60 43108.29 48072.88 2021-09-18 08:18:13.000 261 21270.49 488.59 43108.32 48072.86 2021-09-18 08:18:14.000 261 21270.50 488.58 43108.28 48072.87 2021-09-18 08:18:15.000 261 21270.54 488.57 43108.31 48072.92 2021-09-18 08:18:16.000 261 21270.60 488.56 43108.33 48072.92 2021-09-18 08:18:17.000 261 21270.69 488.55 43108.30 48072.95 2021-09-18 08:18:18.000 261 21270.72 488.53 43108.33 48072.94 2021-09-18 08:18:19.000 261 21270.78 488.48 43108.30 48072.99 2021-09-18 08:18:20.000 261 21270.87 488.39 43108.32 48073.03 2021-09-18 08:18:21.000 261 21270.95 488.34 43108.34 48073.07 2021-09-18 08:18:22.000 261 21270.95 488.36 43108.33 48073.07 2021-09-18 08:18:23.000 261 21270.98 488.34 43108.34 48073.12 2021-09-18 08:18:24.000 261 21270.95 488.32 43108.35 48073.11 2021-09-18 08:18:25.000 261 21270.91 488.35 43108.36 48073.12 2021-09-18 08:18:26.000 261 21270.91 488.38 43108.32 48073.13 2021-09-18 08:18:27.000 261 21270.91 488.43 43108.35 48073.13 2021-09-18 08:18:28.000 261 21270.90 488.48 43108.34 48073.13 2021-09-18 08:18:29.000 261 21270.91 488.52 43108.35 48073.12 2021-09-18 08:18:30.000 261 21270.95 488.55 43108.34 48073.13 2021-09-18 08:18:31.000 261 21270.97 488.56 43108.34 48073.07 2021-09-18 08:18:32.000 261 21271.03 488.55 43108.32 48073.09 2021-09-18 08:18:33.000 261 21271.04 488.54 43108.29 48073.11 2021-09-18 08:18:34.000 261 21271.04 488.50 43108.27 48073.11 2021-09-18 08:18:35.000 261 21271.05 488.49 43108.29 48073.07 2021-09-18 08:18:36.000 261 21271.01 488.46 43108.31 48073.12 2021-09-18 08:18:37.000 261 21270.97 488.48 43108.29 48073.11 2021-09-18 08:18:38.000 261 21270.92 488.52 43108.31 48073.08 2021-09-18 08:18:39.000 261 21270.89 488.57 43108.33 48073.06 2021-09-18 08:18:40.000 261 21270.86 488.58 43108.34 48073.07 2021-09-18 08:18:41.000 261 21270.79 488.64 43108.34 48073.03 2021-09-18 08:18:42.000 261 21270.81 488.65 43108.31 48073.05 2021-09-18 08:18:43.000 261 21270.73 488.66 43108.29 48072.95 2021-09-18 08:18:44.000 261 21270.73 488.63 43108.32 48072.97 2021-09-18 08:18:45.000 261 21270.75 488.60 43108.31 48073.01 2021-09-18 08:18:46.000 261 21270.76 488.60 43108.33 48072.99 2021-09-18 08:18:47.000 261 21270.74 488.59 43108.34 48073.01 2021-09-18 08:18:48.000 261 21270.72 488.63 43108.35 48073.00 2021-09-18 08:18:49.000 261 21270.71 488.67 43108.36 48072.99 2021-09-18 08:18:50.000 261 21270.68 488.77 43108.33 48073.01 2021-09-18 08:18:51.000 261 21270.67 488.89 43108.32 48072.99 2021-09-18 08:18:52.000 261 21270.67 488.94 43108.29 48072.92 2021-09-18 08:18:53.000 261 21270.65 489.05 43108.23 48072.89 2021-09-18 08:18:54.000 261 21270.62 489.14 43108.15 48072.87 2021-09-18 08:18:55.000 261 21270.53 489.15 43108.14 48072.83 2021-09-18 08:18:56.000 261 21270.56 489.14 43108.12 48072.75 2021-09-18 08:18:57.000 261 21270.61 489.08 43108.11 48072.76 2021-09-18 08:18:58.000 261 21270.59 489.04 43108.10 48072.75 2021-09-18 08:18:59.000 261 21270.64 488.99 43108.10 48072.78 2021-09-18 08:19:00.000 261 21270.66 488.98 43108.11 48072.80 2021-09-18 08:19:01.000 261 21270.68 489.02 43108.09 48072.79 2021-09-18 08:19:02.000 261 21270.74 489.06 43108.09 48072.79 2021-09-18 08:19:03.000 261 21270.74 489.11 43108.06 48072.80 2021-09-18 08:19:04.000 261 21270.75 489.16 43108.01 48072.79 2021-09-18 08:19:05.000 261 21270.73 489.16 43108.02 48072.80 2021-09-18 08:19:06.000 261 21270.67 489.16 43108.02 48072.73 2021-09-18 08:19:07.000 261 21270.64 489.16 43107.98 48072.72 2021-09-18 08:19:08.000 261 21270.60 489.14 43107.99 48072.69 2021-09-18 08:19:09.000 261 21270.55 489.15 43107.99 48072.72 2021-09-18 08:19:10.000 261 21270.53 489.19 43108.02 48072.67 2021-09-18 08:19:11.000 261 21270.52 489.27 43108.01 48072.63 2021-09-18 08:19:12.000 261 21270.51 489.35 43108.01 48072.66 2021-09-18 08:19:13.000 261 21270.46 489.45 43108.00 48072.64 2021-09-18 08:19:14.000 261 21270.41 489.55 43107.97 48072.64 2021-09-18 08:19:15.000 261 21270.43 489.64 43107.99 48072.61 2021-09-18 08:19:16.000 261 21270.40 489.78 43108.01 48072.64 2021-09-18 08:19:17.000 261 21270.40 489.91 43107.97 48072.58 2021-09-18 08:19:18.000 261 21270.47 490.02 43107.90 48072.60 2021-09-18 08:19:19.000 261 21270.52 490.01 43107.85 48072.55 2021-09-18 08:19:20.000 261 21270.64 489.92 43107.84 48072.52 2021-09-18 08:19:21.000 261 21270.75 489.82 43107.85 48072.57 2021-09-18 08:19:22.000 261 21270.87 489.67 43107.89 48072.65 2021-09-18 08:19:23.000 261 21270.97 489.58 43107.91 48072.67 2021-09-18 08:19:24.000 261 21271.04 489.48 43107.93 48072.80 2021-09-18 08:19:25.000 261 21271.11 489.40 43107.95 48072.80 2021-09-18 08:19:26.000 261 21271.10 489.40 43107.97 48072.85 2021-09-18 08:19:27.000 261 21271.08 489.40 43107.97 48072.90 2021-09-18 08:19:28.000 261 21271.03 489.49 43107.98 48072.91 2021-09-18 08:19:29.000 261 21270.93 489.62 43107.96 48072.89 2021-09-18 08:19:30.000 261 21270.83 489.74 43107.89 48072.82 2021-09-18 08:19:31.000 261 21270.75 489.85 43107.89 48072.74 2021-09-18 08:19:32.000 261 21270.67 490.06 43107.84 48072.68 2021-09-18 08:19:33.000 261 21270.61 490.20 43107.76 48072.58 2021-09-18 08:19:34.000 261 21270.55 490.35 43107.65 48072.47 2021-09-18 08:19:35.000 261 21270.51 490.48 43107.61 48072.35 2021-09-18 08:19:36.000 261 21270.49 490.56 43107.54 48072.31 2021-09-18 08:19:37.000 261 21270.51 490.62 43107.47 48072.23 2021-09-18 08:19:38.000 261 21270.54 490.67 43107.40 48072.17 2021-09-18 08:19:39.000 261 21270.60 490.69 43107.32 48072.17 2021-09-18 08:19:40.000 261 21270.66 490.68 43107.31 48072.11 2021-09-18 08:19:41.000 261 21270.73 490.63 43107.30 48072.12 2021-09-18 08:19:42.000 261 21270.77 490.55 43107.25 48072.07 2021-09-18 08:19:43.000 261 21270.81 490.44 43107.26 48072.05 2021-09-18 08:19:44.000 261 21270.83 490.28 43107.26 48072.13 2021-09-18 08:19:45.000 261 21270.82 490.17 43107.29 48072.12 2021-09-18 08:19:46.000 261 21270.77 490.08 43107.31 48072.12 2021-09-18 08:19:47.000 261 21270.68 490.02 43107.35 48072.12 2021-09-18 08:19:48.000 261 21270.62 489.94 43107.39 48072.14 2021-09-18 08:19:49.000 261 21270.56 489.85 43107.47 48072.14 2021-09-18 08:19:50.000 261 21270.52 489.78 43107.47 48072.15 2021-09-18 08:19:51.000 261 21270.52 489.78 43107.55 48072.21 2021-09-18 08:19:52.000 261 21270.55 489.77 43107.61 48072.23 2021-09-18 08:19:53.000 261 21270.61 489.72 43107.61 48072.31 2021-09-18 08:19:54.000 261 21270.65 489.71 43107.65 48072.31 2021-09-18 08:19:55.000 261 21270.72 489.68 43107.68 48072.35 2021-09-18 08:19:56.000 261 21270.78 489.63 43107.72 48072.41 2021-09-18 08:19:57.000 261 21270.87 489.56 43107.75 48072.47 2021-09-18 08:19:58.000 261 21270.96 489.47 43107.76 48072.55 2021-09-18 08:19:59.000 261 21271.03 489.36 43107.78 48072.63 2021-09-18 08:20:00.000 261 21271.07 489.29 43107.83 48072.63 2021-09-18 08:20:01.000 261 21271.09 489.24 43107.86 48072.70 2021-09-18 08:20:02.000 261 21271.06 489.19 43107.87 48072.75 2021-09-18 08:20:03.000 261 21271.00 489.17 43107.90 48072.75 2021-09-18 08:20:04.000 261 21270.99 489.17 43107.93 48072.74 2021-09-18 08:20:05.000 261 21270.88 489.30 43107.90 48072.72 2021-09-18 08:20:06.000 261 21270.75 489.49 43107.89 48072.68 2021-09-18 08:20:07.000 261 21270.65 489.65 43107.79 48072.66 2021-09-18 08:20:08.000 261 21270.56 489.82 43107.69 48072.47 2021-09-18 08:20:09.000 261 21270.47 489.96 43107.63 48072.38 2021-09-18 08:20:10.000 261 21270.37 490.08 43107.55 48072.27 2021-09-18 08:20:11.000 261 21270.33 490.21 43107.47 48072.19 2021-09-18 08:20:12.000 261 21270.35 490.28 43107.40 48072.09 2021-09-18 08:20:13.000 261 21270.36 490.32 43107.32 48072.06 2021-09-18 08:20:14.000 261 21270.35 490.31 43107.30 48071.96 2021-09-18 08:20:15.000 261 21270.36 490.29 43107.33 48071.98 2021-09-18 08:20:16.000 261 21270.43 490.22 43107.33 48071.98 2021-09-18 08:20:17.000 261 21270.51 490.12 43107.36 48071.99 2021-09-18 08:20:18.000 261 21270.50 490.03 43107.37 48072.03 2021-09-18 08:20:19.000 261 21270.52 489.95 43107.45 48072.08 2021-09-18 08:20:20.000 261 21270.58 489.90 43107.47 48072.17 2021-09-18 08:20:21.000 261 21270.62 489.87 43107.53 48072.19 2021-09-18 08:20:22.000 261 21270.66 489.84 43107.55 48072.26 2021-09-18 08:20:23.000 261 21270.70 489.78 43107.55 48072.25 2021-09-18 08:20:24.000 261 21270.69 489.70 43107.56 48072.31 2021-09-18 08:20:25.000 261 21270.68 489.65 43107.58 48072.31 2021-09-18 08:20:26.000 261 21270.74 489.58 43107.68 48072.40 2021-09-18 08:20:27.000 261 21270.77 489.55 43107.75 48072.45 2021-09-18 08:20:28.000 261 21270.83 489.54 43107.78 48072.54 2021-09-18 08:20:29.000 261 21270.83 489.52 43107.79 48072.55 2021-09-18 08:20:30.000 261 21270.86 489.51 43107.83 48072.57 2021-09-18 08:20:31.000 261 21270.85 489.49 43107.87 48072.65 2021-09-18 08:20:32.000 261 21270.88 489.47 43107.89 48072.69 2021-09-18 08:20:33.000 261 21270.89 489.50 43107.91 48072.69 2021-09-18 08:20:34.000 261 21270.88 489.54 43107.88 48072.68 2021-09-18 08:20:35.000 261 21270.82 489.54 43107.85 48072.67 2021-09-18 08:20:36.000 261 21270.79 489.54 43107.88 48072.64 2021-09-18 08:20:37.000 261 21270.73 489.56 43107.88 48072.66 2021-09-18 08:20:38.000 261 21270.65 489.53 43107.90 48072.60 2021-09-18 08:20:39.000 261 21270.63 489.53 43107.91 48072.56 2021-09-18 08:20:40.000 261 21270.61 489.54 43107.89 48072.59 2021-09-18 08:20:41.000 261 21270.61 489.57 43107.91 48072.62 2021-09-18 08:20:42.000 261 21270.61 489.58 43107.92 48072.57 2021-09-18 08:20:43.000 261 21270.60 489.61 43107.88 48072.58 2021-09-18 08:20:44.000 261 21270.60 489.57 43107.82 48072.52 2021-09-18 08:20:45.000 261 21270.59 489.56 43107.81 48072.50 2021-09-18 08:20:46.000 261 21270.56 489.48 43107.83 48072.53 2021-09-18 08:20:47.000 261 21270.58 489.42 43107.85 48072.51 2021-09-18 08:20:48.000 261 21270.57 489.42 43107.80 48072.47 2021-09-18 08:20:49.000 261 21270.59 489.31 43107.81 48072.52 2021-09-18 08:20:50.000 261 21270.59 489.19 43107.87 48072.46 2021-09-18 08:20:51.000 261 21270.57 489.09 43107.90 48072.52 2021-09-18 08:20:52.000 261 21270.58 488.99 43108.00 48072.61 2021-09-18 08:20:53.000 261 21270.59 488.94 43108.04 48072.66 2021-09-18 08:20:54.000 261 21270.61 488.89 43108.09 48072.66 2021-09-18 08:20:55.000 261 21270.62 488.90 43108.15 48072.76 2021-09-18 08:20:56.000 261 21270.69 488.88 43108.20 48072.80 2021-09-18 08:20:57.000 261 21270.72 488.83 43108.24 48072.84 2021-09-18 08:20:58.000 261 21270.77 488.77 43108.27 48072.85 2021-09-18 08:20:59.000 261 21270.79 488.73 43108.28 48072.95 2021-09-18 08:21:00.000 261 21270.82 488.74 43108.33 48072.94 2021-09-18 08:21:01.000 261 21270.88 488.73 43108.32 48073.03 2021-09-18 08:21:02.000 261 21270.91 488.70 43108.32 48073.01 2021-09-18 08:21:03.000 261 21270.95 488.68 43108.35 48073.01 2021-09-18 08:21:04.000 261 21270.92 488.69 43108.35 48073.09 2021-09-18 08:21:05.000 261 21270.92 488.68 43108.31 48073.08 2021-09-18 08:21:06.000 261 21270.92 488.71 43108.31 48073.05 2021-09-18 08:21:07.000 261 21270.87 488.77 43108.34 48073.08 2021-09-18 08:21:08.000 261 21270.81 488.80 43108.35 48073.08 2021-09-18 08:21:09.000 261 21270.76 488.83 43108.32 48073.02 2021-09-18 08:21:10.000 261 21270.74 488.89 43108.33 48073.05 2021-09-18 08:21:11.000 261 21270.70 488.93 43108.32 48072.98 2021-09-18 08:21:12.000 261 21270.70 488.94 43108.34 48073.02 2021-09-18 08:21:13.000 261 21270.67 488.96 43108.36 48072.93 2021-09-18 08:21:14.000 261 21270.63 489.01 43108.33 48072.99 2021-09-18 08:21:15.000 261 21270.63 489.01 43108.32 48073.01 2021-09-18 08:21:16.000 261 21270.69 489.02 43108.36 48072.96 2021-09-18 08:21:17.000 261 21270.71 489.03 43108.34 48072.96 2021-09-18 08:21:18.000 261 21270.74 489.02 43108.37 48073.04 2021-09-18 08:21:19.000 261 21270.77 489.00 43108.35 48073.00 2021-09-18 08:21:20.000 261 21270.78 488.93 43108.37 48072.99 2021-09-18 08:21:21.000 261 21270.83 488.88 43108.39 48073.07 2021-09-18 08:21:22.000 261 21270.88 488.84 43108.39 48073.06 2021-09-18 08:21:23.000 261 21270.86 488.81 43108.41 48073.12 2021-09-18 08:21:24.000 261 21270.88 488.76 43108.42 48073.17 2021-09-18 08:21:25.000 261 21270.91 488.72 43108.45 48073.11 2021-09-18 08:21:26.000 261 21270.92 488.73 43108.46 48073.17 2021-09-18 08:21:27.000 261 21270.95 488.73 43108.48 48073.25 2021-09-18 08:21:28.000 261 21270.98 488.72 43108.46 48073.22 2021-09-18 08:21:29.000 261 21270.98 488.70 43108.52 48073.19 2021-09-18 08:21:30.000 261 21271.00 488.67 43108.53 48073.26 2021-09-18 08:21:31.000 261 21270.99 488.68 43108.50 48073.28 2021-09-18 08:21:32.000 261 21271.02 488.68 43108.52 48073.28 2021-09-18 08:21:33.000 261 21271.04 488.67 43108.53 48073.27 2021-09-18 08:21:34.000 261 21271.09 488.67 43108.54 48073.27 2021-09-18 08:21:35.000 261 21271.10 488.67 43108.56 48073.34 2021-09-18 08:21:36.000 261 21271.11 488.66 43108.53 48073.37 2021-09-18 08:21:37.000 261 21271.07 488.71 43108.53 48073.30 2021-09-18 08:21:38.000 261 21271.08 488.76 43108.55 48073.33 2021-09-18 08:21:39.000 261 21271.06 488.79 43108.54 48073.38 2021-09-18 08:21:40.000 261 21271.02 488.85 43108.54 48073.32 2021-09-18 08:21:41.000 261 21270.99 488.93 43108.52 48073.27 2021-09-18 08:21:42.000 261 21270.98 489.00 43108.47 48073.28 2021-09-18 08:21:43.000 261 21270.95 489.10 43108.44 48073.23 2021-09-18 08:21:44.000 261 21270.86 489.15 43108.42 48073.24 2021-09-18 08:21:45.000 261 21270.86 489.19 43108.42 48073.14 2021-09-18 08:21:46.000 261 21270.84 489.22 43108.43 48073.13 2021-09-18 08:21:47.000 261 21270.81 489.25 43108.43 48073.17 2021-09-18 08:21:48.000 261 21270.84 489.26 43108.44 48073.11 2021-09-18 08:21:49.000 261 21270.84 489.29 43108.44 48073.19 2021-09-18 08:21:50.000 261 21270.86 489.28 43108.49 48073.18 2021-09-18 08:21:51.000 261 21270.89 489.26 43108.48 48073.21 2021-09-18 08:21:52.000 261 21270.88 489.26 43108.50 48073.19 2021-09-18 08:21:53.000 261 21270.84 489.28 43108.50 48073.20 2021-09-18 08:21:54.000 261 21270.84 489.29 43108.47 48073.19 2021-09-18 08:21:55.000 261 21270.81 489.31 43108.48 48073.16 2021-09-18 08:21:56.000 261 21270.75 489.30 43108.50 48073.16 2021-09-18 08:21:57.000 261 21270.69 489.32 43108.50 48073.12 2021-09-18 08:21:58.000 261 21270.68 489.34 43108.49 48073.14 2021-09-18 08:21:59.000 261 21270.65 489.37 43108.48 48073.14 2021-09-18 08:22:00.000 261 21270.61 489.42 43108.45 48073.09 2021-09-18 08:22:01.000 261 21270.60 489.52 43108.44 48073.08 2021-09-18 08:22:02.000 261 21270.59 489.58 43108.39 48073.01 2021-09-18 08:22:03.000 261 21270.61 489.64 43108.33 48073.02 2021-09-18 08:22:04.000 261 21270.66 489.70 43108.28 48072.98 2021-09-18 08:22:05.000 261 21270.70 489.64 43108.22 48072.89 2021-09-18 08:22:06.000 261 21270.70 489.66 43108.15 48072.92 2021-09-18 08:22:07.000 261 21270.63 489.70 43108.14 48072.81 2021-09-18 08:22:08.000 261 21270.58 489.70 43108.07 48072.75 2021-09-18 08:22:09.000 261 21270.52 489.69 43108.05 48072.72 2021-09-18 08:22:10.000 261 21270.52 489.60 43108.04 48072.67 2021-09-18 08:22:11.000 261 21270.54 489.57 43108.01 48072.59 2021-09-18 08:22:12.000 261 21270.54 489.58 43107.99 48072.66 2021-09-18 08:22:13.000 261 21270.55 489.57 43108.00 48072.58 2021-09-18 08:22:14.000 261 21270.56 489.57 43108.00 48072.62 2021-09-18 08:22:15.000 261 21270.56 489.54 43107.98 48072.64 2021-09-18 08:22:16.000 261 21270.59 489.50 43108.01 48072.62 2021-09-18 08:22:17.000 261 21270.64 489.44 43108.07 48072.64 2021-09-18 08:22:18.000 261 21270.61 489.49 43108.10 48072.75 2021-09-18 08:22:19.000 261 21270.60 489.59 43108.10 48072.76 2021-09-18 08:22:20.000 261 21270.59 489.69 43108.10 48072.73 2021-09-18 08:22:21.000 261 21270.56 489.81 43108.06 48072.70 2021-09-18 08:22:22.000 261 21270.48 489.99 43107.96 48072.67 2021-09-18 08:22:23.000 261 21270.40 490.11 43107.92 48072.57 2021-09-18 08:22:24.000 261 21270.35 490.19 43107.88 48072.46 2021-09-18 08:22:25.000 261 21270.32 490.25 43107.85 48072.44 2021-09-18 08:22:26.000 261 21270.30 490.29 43107.78 48072.39 2021-09-18 08:22:27.000 261 21270.33 490.31 43107.75 48072.36 2021-09-18 08:22:28.000 261 21270.34 490.36 43107.74 48072.36 2021-09-18 08:22:29.000 261 21270.33 490.37 43107.75 48072.31 2021-09-18 08:22:30.000 261 21270.33 490.42 43107.75 48072.33 2021-09-18 08:22:31.000 261 21270.33 490.45 43107.76 48072.32 2021-09-18 08:22:32.000 261 21270.33 490.50 43107.76 48072.30 2021-09-18 08:22:33.000 261 21270.33 490.53 43107.77 48072.29 2021-09-18 08:22:34.000 261 21270.37 490.55 43107.75 48072.33 2021-09-18 08:22:35.000 261 21270.38 490.60 43107.74 48072.31 2021-09-18 08:22:36.000 261 21270.40 490.63 43107.72 48072.33 2021-09-18 08:22:37.000 261 21270.35 490.68 43107.70 48072.31 2021-09-18 08:22:38.000 261 21270.35 490.70 43107.72 48072.32 2021-09-18 08:22:39.000 261 21270.33 490.70 43107.73 48072.29 2021-09-18 08:22:40.000 261 21270.31 490.71 43107.75 48072.29 2021-09-18 08:22:41.000 261 21270.30 490.72 43107.75 48072.27 2021-09-18 08:22:42.000 261 21270.30 490.67 43107.75 48072.31 2021-09-18 08:22:43.000 261 21270.34 490.61 43107.79 48072.31 2021-09-18 08:22:44.000 261 21270.39 490.60 43107.80 48072.38 2021-09-18 08:22:45.000 261 21270.42 490.58 43107.82 48072.35 2021-09-18 08:22:46.000 261 21270.44 490.55 43107.85 48072.41 2021-09-18 08:22:47.000 261 21270.49 490.48 43107.84 48072.46 2021-09-18 08:22:48.000 261 21270.52 490.41 43107.88 48072.53 2021-09-18 08:22:49.000 261 21270.59 490.33 43107.94 48072.56 2021-09-18 08:22:50.000 261 21270.64 490.26 43108.01 48072.66 2021-09-18 08:22:51.000 261 21270.72 490.23 43108.06 48072.65 2021-09-18 08:22:52.000 261 21270.77 490.17 43108.10 48072.80 2021-09-18 08:22:53.000 261 21270.79 490.14 43108.17 48072.80 2021-09-18 08:22:54.000 261 21270.77 490.21 43108.15 48072.92 2021-09-18 08:22:55.000 261 21270.73 490.35 43108.19 48072.89 2021-09-18 08:22:56.000 261 21270.71 490.43 43108.18 48072.93 2021-09-18 08:22:57.000 261 21270.76 490.42 43108.16 48072.89 2021-09-18 08:22:58.000 261 21270.76 490.42 43108.12 48072.83 2021-09-18 08:22:59.000 261 21270.79 490.39 43108.16 48072.86 2021-09-18 08:23:00.000 261 21270.79 490.39 43108.18 48072.92 2021-09-18 08:23:01.000 261 21270.73 490.43 43108.20 48072.93 2021-09-18 08:23:02.000 261 21270.72 490.50 43108.19 48072.95 2021-09-18 08:23:03.000 261 21270.76 490.53 43108.21 48072.90 2021-09-18 08:23:04.000 261 21270.75 490.53 43108.22 48072.88 2021-09-18 08:23:05.000 261 21270.70 490.53 43108.21 48072.94 2021-09-18 08:23:06.000 261 21270.71 490.63 43108.18 48072.93 2021-09-18 08:23:07.000 261 21270.64 490.78 43108.14 48072.83 2021-09-18 08:23:08.000 261 21270.59 490.87 43108.08 48072.79 2021-09-18 08:23:09.000 261 21270.57 490.92 43108.01 48072.78 2021-09-18 08:23:10.000 261 21270.54 490.95 43107.96 48072.66 2021-09-18 08:23:11.000 261 21270.52 490.97 43107.92 48072.63 2021-09-18 08:23:12.000 261 21270.50 491.03 43107.89 48072.57 2021-09-18 08:23:13.000 261 21270.51 491.04 43107.87 48072.57 2021-09-18 08:23:14.000 261 21270.51 491.03 43107.85 48072.49 2021-09-18 08:23:15.000 261 21270.49 491.00 43107.84 48072.51 2021-09-18 08:23:16.000 261 21270.47 490.97 43107.84 48072.45 2021-09-18 08:23:17.000 261 21270.49 490.95 43107.85 48072.51 2021-09-18 08:23:18.000 261 21270.53 490.96 43107.84 48072.46 2021-09-18 08:23:19.000 261 21270.56 490.96 43107.87 48072.54 2021-09-18 08:23:20.000 261 21270.59 490.91 43107.87 48072.56 2021-09-18 08:23:21.000 261 21270.66 490.89 43107.88 48072.51 2021-09-18 08:23:22.000 261 21270.70 490.87 43107.87 48072.55 2021-09-18 08:23:23.000 261 21270.73 490.91 43107.86 48072.60 2021-09-18 08:23:24.000 261 21270.71 491.02 43107.81 48072.65 2021-09-18 08:23:25.000 261 21270.72 491.12 43107.77 48072.54 2021-09-18 08:23:26.000 261 21270.72 491.26 43107.69 48072.47 2021-09-18 08:23:27.000 261 21270.72 491.33 43107.60 48072.41 2021-09-18 08:23:28.000 261 21270.77 491.36 43107.52 48072.37 2021-09-18 08:23:29.000 261 21270.85 491.33 43107.48 48072.34 2021-09-18 08:23:30.000 261 21270.87 491.31 43107.48 48072.33 2021-09-18 08:23:31.000 261 21270.87 491.26 43107.49 48072.36 2021-09-18 08:23:32.000 261 21270.88 491.22 43107.50 48072.36 2021-09-18 08:23:33.000 261 21270.90 491.22 43107.52 48072.35 2021-09-18 08:23:34.000 261 21270.93 491.30 43107.52 48072.43 2021-09-18 08:23:35.000 261 21270.86 491.42 43107.48 48072.44 2021-09-18 08:23:36.000 261 21270.81 491.47 43107.50 48072.36 2021-09-18 08:23:37.000 261 21270.81 491.45 43107.44 48072.30 2021-09-18 08:23:38.000 261 21270.85 491.47 43107.43 48072.30 2021-09-18 08:23:39.000 261 21270.86 491.44 43107.50 48072.28 2021-09-18 08:23:40.000 261 21270.85 491.39 43107.55 48072.38 2021-09-18 08:23:41.000 261 21270.85 491.36 43107.59 48072.39 2021-09-18 08:23:42.000 261 21270.84 491.35 43107.63 48072.41 2021-09-18 08:23:43.000 261 21270.83 491.34 43107.70 48072.50 2021-09-18 08:23:44.000 261 21270.87 491.35 43107.71 48072.55 2021-09-18 08:23:45.000 261 21270.85 491.36 43107.71 48072.55 2021-09-18 08:23:46.000 261 21270.84 491.33 43107.78 48072.61 2021-09-18 08:23:47.000 261 21270.83 491.27 43107.82 48072.57 2021-09-18 08:23:48.000 261 21270.80 491.24 43107.85 48072.58 2021-09-18 08:23:49.000 261 21270.72 491.29 43107.84 48072.65 2021-09-18 08:23:50.000 261 21270.69 491.30 43107.85 48072.61 2021-09-18 08:23:51.000 261 21270.65 491.32 43107.81 48072.58 2021-09-18 08:23:52.000 261 21270.65 491.33 43107.78 48072.56 2021-09-18 08:23:53.000 261 21270.63 491.42 43107.73 48072.57 2021-09-18 08:23:54.000 261 21270.64 491.48 43107.63 48072.49 2021-09-18 08:23:55.000 261 21270.64 491.47 43107.61 48072.36 2021-09-18 08:23:56.000 261 21270.67 491.43 43107.63 48072.39 2021-09-18 08:23:57.000 261 21270.69 491.44 43107.62 48072.34 2021-09-18 08:23:58.000 261 21270.71 491.45 43107.58 48072.36 2021-09-18 08:23:59.000 261 21270.74 491.42 43107.55 48072.35 2021-09-18 08:24:00.000 261 21270.73 491.40 43107.59 48072.40 2021-09-18 08:24:01.000 261 21270.79 491.31 43107.60 48072.42 2021-09-18 08:24:02.000 261 21270.77 491.30 43107.61 48072.45 2021-09-18 08:24:03.000 261 21270.80 491.28 43107.62 48072.47 2021-09-18 08:24:04.000 261 21270.79 491.22 43107.68 48072.51 2021-09-18 08:24:05.000 261 21270.77 491.20 43107.68 48072.49 2021-09-18 08:24:06.000 261 21270.77 491.19 43107.69 48072.51 2021-09-18 08:24:07.000 261 21270.74 491.19 43107.76 48072.52 2021-09-18 08:24:08.000 261 21270.74 491.18 43107.77 48072.57 2021-09-18 08:24:09.000 261 21270.71 491.23 43107.81 48072.54 2021-09-18 08:24:10.000 261 21270.70 491.25 43107.86 48072.57 2021-09-18 08:24:11.000 261 21270.65 491.34 43107.86 48072.60 2021-09-18 08:24:12.000 261 21270.66 491.41 43107.80 48072.58 2021-09-18 08:24:13.000 261 21270.70 491.43 43107.73 48072.53 2021-09-18 08:24:14.000 261 21270.71 491.43 43107.69 48072.53 2021-09-18 08:24:15.000 261 21270.73 491.40 43107.67 48072.47 2021-09-18 08:24:16.000 261 21270.79 491.39 43107.64 48072.42 2021-09-18 08:24:17.000 261 21270.81 491.40 43107.61 48072.50 2021-09-18 08:24:18.000 261 21270.85 491.39 43107.60 48072.49 2021-09-18 08:24:19.000 261 21270.82 491.40 43107.61 48072.44 2021-09-18 08:24:20.000 261 21270.88 491.43 43107.63 48072.50 2021-09-18 08:24:21.000 261 21270.89 491.47 43107.60 48072.43 2021-09-18 08:24:22.000 261 21270.88 491.51 43107.60 48072.47 2021-09-18 08:24:23.000 261 21270.84 491.57 43107.58 48072.42 2021-09-18 08:24:24.000 261 21270.82 491.58 43107.53 48072.42 2021-09-18 08:24:25.000 261 21270.87 491.52 43107.52 48072.35 2021-09-18 08:24:26.000 261 21270.98 491.32 43107.61 48072.42 2021-09-18 08:24:27.000 261 21271.06 491.18 43107.70 48072.54 2021-09-18 08:24:28.000 261 21271.13 491.09 43107.79 48072.62 2021-09-18 08:24:29.000 261 21271.21 491.06 43107.89 48072.74 2021-09-18 08:24:30.000 261 21271.27 491.04 43107.93 48072.87 2021-09-18 08:24:31.000 261 21271.24 491.10 43107.96 48072.88 2021-09-18 08:24:32.000 261 21271.27 491.06 43107.96 48072.98 2021-09-18 08:24:33.000 261 21271.29 491.01 43107.97 48072.94 2021-09-18 08:24:34.000 261 21271.28 490.96 43108.01 48072.95 2021-09-18 08:24:35.000 261 21271.27 490.93 43108.04 48073.02 2021-09-18 08:24:36.000 261 21271.24 490.90 43108.05 48073.06 2021-09-18 08:24:37.000 261 21271.25 490.85 43108.05 48073.02 2021-09-18 08:24:38.000 261 21271.24 490.82 43108.10 48073.04 2021-09-18 08:24:39.000 261 21271.21 490.78 43108.12 48073.00 2021-09-18 08:24:40.000 261 21271.23 490.74 43108.17 48073.07 2021-09-18 08:24:41.000 261 21271.24 490.70 43108.15 48073.08 2021-09-18 08:24:42.000 261 21271.20 490.61 43108.15 48073.07 2021-09-18 08:24:43.000 261 21271.17 490.52 43108.16 48073.12 2021-09-18 08:24:44.000 261 21271.08 490.55 43108.15 48073.04 2021-09-18 08:24:45.000 261 21271.04 490.63 43108.10 48073.03 2021-09-18 08:24:46.000 261 21270.97 490.66 43108.03 48072.95 2021-09-18 08:24:47.000 261 21270.90 490.68 43107.95 48072.86 2021-09-18 08:24:48.000 261 21270.88 490.65 43107.92 48072.74 2021-09-18 08:24:49.000 261 21270.85 490.62 43107.86 48072.76 2021-09-18 08:24:50.000 261 21270.87 490.60 43107.85 48072.69 2021-09-18 08:24:51.000 261 21270.88 490.57 43107.89 48072.67 2021-09-18 08:24:52.000 261 21270.89 490.52 43107.86 48072.64 2021-09-18 08:24:53.000 261 21270.89 490.51 43107.88 48072.69 2021-09-18 08:24:54.000 261 21270.89 490.46 43107.87 48072.70 2021-09-18 08:24:55.000 261 21270.87 490.44 43107.85 48072.65 2021-09-18 08:24:56.000 261 21270.88 490.47 43107.81 48072.65 2021-09-18 08:24:57.000 261 21270.88 490.47 43107.76 48072.62 2021-09-18 08:24:58.000 261 21270.89 490.46 43107.75 48072.65 2021-09-18 08:24:59.000 261 21270.89 490.48 43107.75 48072.62 2021-09-18 08:25:00.000 261 21270.86 490.45 43107.73 48072.57 2021-09-18 08:25:01.000 261 21270.87 490.44 43107.74 48072.54 2021-09-18 08:25:02.000 261 21270.88 490.44 43107.72 48072.55 2021-09-18 08:25:03.000 261 21270.87 490.43 43107.70 48072.52 2021-09-18 08:25:04.000 261 21270.91 490.44 43107.70 48072.56 2021-09-18 08:25:05.000 261 21270.91 490.48 43107.63 48072.52 2021-09-18 08:25:06.000 261 21270.95 490.50 43107.63 48072.56 2021-09-18 08:25:07.000 261 21270.92 490.48 43107.66 48072.50 2021-09-18 08:25:08.000 261 21270.95 490.51 43107.69 48072.52 2021-09-18 08:25:09.000 261 21270.92 490.52 43107.66 48072.51 2021-09-18 08:25:10.000 261 21270.89 490.54 43107.64 48072.53 2021-09-18 08:25:11.000 261 21270.88 490.58 43107.64 48072.48 2021-09-18 08:25:12.000 261 21270.88 490.60 43107.64 48072.51 2021-09-18 08:25:13.000 261 21270.89 490.59 43107.66 48072.52 2021-09-18 08:25:14.000 261 21270.88 490.62 43107.71 48072.56 2021-09-18 08:25:15.000 261 21270.89 490.63 43107.73 48072.52 2021-09-18 08:25:16.000 261 21270.89 490.66 43107.72 48072.53 2021-09-18 08:25:17.000 261 21270.89 490.68 43107.74 48072.58 2021-09-18 08:25:18.000 261 21270.85 490.72 43107.76 48072.58 2021-09-18 08:25:19.000 261 21270.84 490.78 43107.71 48072.52 2021-09-18 08:25:20.000 261 21270.86 490.81 43107.72 48072.55 2021-09-18 08:25:21.000 261 21270.88 490.83 43107.71 48072.52 2021-09-18 08:25:22.000 261 21270.88 490.86 43107.74 48072.55 2021-09-18 08:25:23.000 261 21270.90 490.88 43107.71 48072.55 2021-09-18 08:25:24.000 261 21270.91 490.92 43107.71 48072.55 2021-09-18 08:25:25.000 261 21270.92 490.96 43107.72 48072.52 2021-09-18 08:25:26.000 261 21270.98 490.96 43107.74 48072.56 2021-09-18 08:25:27.000 261 21271.06 490.99 43107.74 48072.61 2021-09-18 08:25:28.000 261 21271.13 490.95 43107.72 48072.63 2021-09-18 08:25:29.000 261 21271.22 490.90 43107.79 48072.63 2021-09-18 08:25:30.000 261 21271.24 490.83 43107.81 48072.69 2021-09-18 08:25:31.000 261 21271.26 490.75 43107.88 48072.68 2021-09-18 08:25:32.000 261 21271.27 490.73 43107.89 48072.77 2021-09-18 08:25:33.000 261 21271.31 490.72 43107.90 48072.80 2021-09-18 08:25:34.000 261 21271.32 490.71 43107.94 48072.84 2021-09-18 08:25:35.000 261 21271.33 490.73 43107.98 48072.87 2021-09-18 08:25:36.000 261 21271.32 490.73 43107.99 48072.86 2021-09-18 08:25:37.000 261 21271.30 490.77 43107.96 48072.91 2021-09-18 08:25:38.000 261 21271.31 490.77 43107.96 48072.91 2021-09-18 08:25:39.000 261 21271.31 490.79 43107.97 48072.86 2021-09-18 08:25:40.000 261 21271.29 490.79 43107.95 48072.89 2021-09-18 08:25:41.000 261 21271.31 490.78 43107.95 48072.91 2021-09-18 08:25:42.000 261 21271.33 490.76 43108.00 48072.93 2021-09-18 08:25:43.000 261 21271.35 490.71 43108.04 48072.91 2021-09-18 08:25:44.000 261 21271.34 490.68 43108.06 48072.98 2021-09-18 08:25:45.000 261 21271.35 490.66 43108.06 48072.99 2021-09-18 08:25:46.000 261 21271.37 490.64 43108.06 48073.01 2021-09-18 08:25:47.000 261 21271.35 490.64 43108.10 48073.03 2021-09-18 08:25:48.000 261 21271.35 490.63 43108.11 48073.01 2021-09-18 08:25:49.000 261 21271.30 490.58 43108.11 48073.03 2021-09-18 08:25:50.000 261 21271.26 490.54 43108.14 48072.97 2021-09-18 08:25:51.000 261 21271.22 490.54 43108.13 48073.01 2021-09-18 08:25:52.000 261 21271.19 490.52 43108.15 48073.02 2021-09-18 08:25:53.000 261 21271.16 490.50 43108.15 48072.98 2021-09-18 08:25:54.000 261 21271.13 490.48 43108.19 48073.00 2021-09-18 08:25:55.000 261 21271.11 490.47 43108.19 48073.01 2021-09-18 08:25:56.000 261 21271.10 490.47 43108.19 48073.02 2021-09-18 08:25:57.000 261 21271.11 490.50 43108.20 48072.98 2021-09-18 08:25:58.000 261 21271.12 490.54 43108.22 48073.03 2021-09-18 08:25:59.000 261 21271.17 490.56 43108.22 48073.00 2021-09-18 08:26:00.000 261 21271.19 490.57 43108.22 48073.04 2021-09-18 08:26:01.000 261 21271.20 490.59 43108.21 48073.07 2021-09-18 08:26:02.000 261 21271.20 490.61 43108.19 48073.03 2021-09-18 08:26:03.000 261 21271.21 490.63 43108.23 48073.02 2021-09-18 08:26:04.000 261 21271.22 490.62 43108.22 48073.05 2021-09-18 08:26:05.000 261 21271.23 490.64 43108.19 48073.06 2021-09-18 08:26:06.000 261 21271.20 490.68 43108.21 48073.07 2021-09-18 08:26:07.000 261 21271.21 490.72 43108.21 48073.03 2021-09-18 08:26:08.000 261 21271.24 490.73 43108.21 48073.08 2021-09-18 08:26:09.000 261 21271.25 490.74 43108.24 48073.08 2021-09-18 08:26:10.000 261 21271.25 490.77 43108.22 48073.05 2021-09-18 08:26:11.000 261 21271.25 490.78 43108.18 48073.07 2021-09-18 08:26:12.000 261 21271.29 490.78 43108.20 48073.13 2021-09-18 08:26:13.000 261 21271.32 490.75 43108.20 48073.12 2021-09-18 08:26:14.000 261 21271.34 490.74 43108.20 48073.13 2021-09-18 08:26:15.000 261 21271.34 490.72 43108.18 48073.18 2021-09-18 08:26:16.000 261 21271.33 490.70 43108.23 48073.19 2021-09-18 08:26:17.000 261 21271.32 490.67 43108.23 48073.20 2021-09-18 08:26:18.000 261 21271.32 490.70 43108.27 48073.20 2021-09-18 08:26:19.000 261 21271.31 490.76 43108.29 48073.26 2021-09-18 08:26:20.000 261 21271.30 490.80 43108.26 48073.22 2021-09-18 08:26:21.000 261 21271.26 490.81 43108.27 48073.24 2021-09-18 08:26:22.000 261 21271.21 490.79 43108.27 48073.18 2021-09-18 08:26:23.000 261 21271.22 490.77 43108.30 48073.18 2021-09-18 08:26:24.000 261 21271.22 490.74 43108.30 48073.18 2021-09-18 08:26:25.000 261 21271.23 490.69 43108.29 48073.20 2021-09-18 08:26:26.000 261 21271.21 490.62 43108.30 48073.22 2021-09-18 08:26:27.000 261 21271.22 490.53 43108.35 48073.19 2021-09-18 08:26:28.000 261 21271.21 490.47 43108.40 48073.28 2021-09-18 08:26:29.000 261 21271.18 490.43 43108.41 48073.24 2021-09-18 08:26:30.000 261 21271.17 490.41 43108.41 48073.30 2021-09-18 08:26:31.000 261 21271.11 490.40 43108.41 48073.25 2021-09-18 08:26:32.000 261 21271.06 490.39 43108.45 48073.31 2021-09-18 08:26:33.000 261 21271.00 490.39 43108.48 48073.26 2021-09-18 08:26:34.000 261 21270.99 490.40 43108.47 48073.27 2021-09-18 08:26:35.000 261 21270.97 490.43 43108.47 48073.27 2021-09-18 08:26:36.000 261 21270.92 490.47 43108.47 48073.23 2021-09-18 08:26:37.000 261 21270.88 490.45 43108.49 48073.21 2021-09-18 08:26:38.000 261 21270.87 490.48 43108.49 48073.23 2021-09-18 08:26:39.000 261 21270.85 490.55 43108.50 48073.22 2021-09-18 08:26:40.000 261 21270.83 490.64 43108.49 48073.19 2021-09-18 08:26:41.000 261 21270.84 490.69 43108.45 48073.19 2021-09-18 08:26:42.000 261 21270.81 490.79 43108.44 48073.15 2021-09-18 08:26:43.000 261 21270.77 490.91 43108.38 48073.17 2021-09-18 08:26:44.000 261 21270.79 491.01 43108.36 48073.12 2021-09-18 08:26:45.000 261 21270.76 491.08 43108.28 48073.06 2021-09-18 08:26:46.000 261 21270.74 491.08 43108.22 48072.97 2021-09-18 08:26:47.000 261 21270.74 491.06 43108.20 48072.99 2021-09-18 08:26:48.000 261 21270.77 491.02 43108.20 48072.91 2021-09-18 08:26:49.000 261 21270.79 491.02 43108.22 48072.95 2021-09-18 08:26:50.000 261 21270.73 491.03 43108.22 48072.95 2021-09-18 08:26:51.000 261 21270.70 491.01 43108.22 48072.90 2021-09-18 08:26:52.000 261 21270.68 490.97 43108.19 48072.89 2021-09-18 08:26:53.000 261 21270.66 490.91 43108.20 48072.90 2021-09-18 08:26:54.000 261 21270.68 490.84 43108.22 48072.89 2021-09-18 08:26:55.000 261 21270.66 490.78 43108.29 48072.97 2021-09-18 08:26:56.000 261 21270.59 490.78 43108.30 48072.94 2021-09-18 08:26:57.000 261 21270.53 490.77 43108.32 48072.91 2021-09-18 08:26:58.000 261 21270.46 490.80 43108.33 48072.94 2021-09-18 08:26:59.000 261 21270.43 490.84 43108.37 48072.95 2021-09-18 08:27:00.000 261 21270.39 490.92 43108.37 48072.92 2021-09-18 08:27:01.000 261 21270.37 491.00 43108.34 48072.88 2021-09-18 08:27:02.000 261 21270.36 491.05 43108.32 48072.88 2021-09-18 08:27:03.000 261 21270.34 491.08 43108.32 48072.87 2021-09-18 08:27:04.000 261 21270.32 491.16 43108.27 48072.79 2021-09-18 08:27:05.000 261 21270.31 491.14 43108.24 48072.75 2021-09-18 08:27:06.000 261 21270.32 491.15 43108.22 48072.82 2021-09-18 08:27:07.000 261 21270.31 491.16 43108.26 48072.75 2021-09-18 08:27:08.000 261 21270.32 491.16 43108.24 48072.79 2021-09-18 08:27:09.000 261 21270.32 491.18 43108.23 48072.73 2021-09-18 08:27:10.000 261 21270.28 491.20 43108.23 48072.78 2021-09-18 08:27:11.000 261 21270.26 491.23 43108.21 48072.71 2021-09-18 08:27:12.000 261 21270.24 491.29 43108.17 48072.68 2021-09-18 08:27:13.000 261 21270.22 491.34 43108.17 48072.68 2021-09-18 08:27:14.000 261 21270.19 491.40 43108.17 48072.68 2021-09-18 08:27:15.000 261 21270.21 491.45 43108.15 48072.62 2021-09-18 08:27:16.000 261 21270.23 491.44 43108.18 48072.62 2021-09-18 08:27:17.000 261 21270.26 491.42 43108.18 48072.68 2021-09-18 08:27:18.000 261 21270.33 491.39 43108.17 48072.70 2021-09-18 08:27:19.000 261 21270.39 491.40 43108.19 48072.75 2021-09-18 08:27:20.000 261 21270.39 491.44 43108.20 48072.72 2021-09-18 08:27:21.000 261 21270.35 491.49 43108.16 48072.74 2021-09-18 08:27:22.000 261 21270.30 491.58 43108.16 48072.66 2021-09-18 08:27:23.000 261 21270.23 491.69 43108.09 48072.60 2021-09-18 08:27:24.000 261 21270.18 491.78 43108.04 48072.56 2021-09-18 08:27:25.000 261 21270.11 491.84 43108.00 48072.51 2021-09-18 08:27:26.000 261 21270.08 491.87 43107.96 48072.41 2021-09-18 08:27:27.000 261 21270.07 491.90 43107.95 48072.40 2021-09-18 08:27:28.000 261 21270.01 491.91 43107.93 48072.38 2021-09-18 08:27:29.000 261 21269.93 491.98 43107.91 48072.33 2021-09-18 08:27:30.000 261 21269.89 492.03 43107.88 48072.28 2021-09-18 08:27:31.000 261 21269.87 492.12 43107.83 48072.27 2021-09-18 08:27:32.000 261 21269.86 492.18 43107.77 48072.21 2021-09-18 08:27:33.000 261 21269.85 492.23 43107.74 48072.19 2021-09-18 08:27:34.000 261 21269.86 492.27 43107.64 48072.10 2021-09-18 08:27:35.000 261 21269.91 492.33 43107.64 48072.10 2021-09-18 08:27:36.000 261 21269.93 492.40 43107.62 48072.08 2021-09-18 08:27:37.000 261 21269.96 492.42 43107.61 48072.04 2021-09-18 08:27:38.000 261 21269.97 492.42 43107.51 48072.02 2021-09-18 08:27:39.000 261 21270.02 492.45 43107.51 48072.03 2021-09-18 08:27:40.000 261 21270.07 492.48 43107.48 48072.00 2021-09-18 08:27:41.000 261 21270.06 492.49 43107.46 48071.95 2021-09-18 08:27:42.000 261 21270.08 492.45 43107.52 48071.98 2021-09-18 08:27:43.000 261 21270.06 492.40 43107.51 48072.00 2021-09-18 08:27:44.000 261 21270.03 492.37 43107.51 48072.01 2021-09-18 08:27:45.000 261 21270.00 492.38 43107.54 48071.98 2021-09-18 08:27:46.000 261 21269.99 492.39 43107.53 48071.91 2021-09-18 08:27:47.000 261 21269.91 492.40 43107.51 48071.94 2021-09-18 08:27:48.000 261 21269.83 492.41 43107.48 48071.92 2021-09-18 08:27:49.000 261 21269.80 492.40 43107.45 48071.83 2021-09-18 08:27:50.000 261 21269.68 492.37 43107.43 48071.83 2021-09-18 08:27:51.000 261 21269.58 492.35 43107.41 48071.75 2021-09-18 08:27:52.000 261 21269.49 492.36 43107.41 48071.68 2021-09-18 08:27:53.000 261 21269.42 492.37 43107.42 48071.66 2021-09-18 08:27:54.000 261 21269.32 492.43 43107.42 48071.63 2021-09-18 08:27:55.000 261 21269.25 492.52 43107.42 48071.57 2021-09-18 08:27:56.000 261 21269.19 492.57 43107.40 48071.55 2021-09-18 08:27:57.000 261 21269.16 492.68 43107.37 48071.52 2021-09-18 08:27:58.000 261 21269.16 492.83 43107.37 48071.45 2021-09-18 08:27:59.000 261 21269.16 492.94 43107.36 48071.44 2021-09-18 08:28:00.000 261 21269.23 493.02 43107.30 48071.48 2021-09-18 08:28:01.000 261 21269.35 493.05 43107.25 48071.48 2021-09-18 08:28:02.000 261 21269.47 493.05 43107.27 48071.47 2021-09-18 08:28:03.000 261 21269.59 493.04 43107.25 48071.51 2021-09-18 08:28:04.000 261 21269.69 493.07 43107.22 48071.58 2021-09-18 08:28:05.000 261 21269.81 493.08 43107.19 48071.63 2021-09-18 08:28:06.000 261 21269.91 493.06 43107.15 48071.65 2021-09-18 08:28:07.000 261 21269.98 492.99 43107.10 48071.67 2021-09-18 08:28:08.000 261 21270.05 492.91 43107.13 48071.63 2021-09-18 08:28:09.000 261 21270.01 492.87 43107.14 48071.66 2021-09-18 08:28:10.000 261 21269.90 492.87 43107.17 48071.65 2021-09-18 08:28:11.000 261 21269.77 492.89 43107.20 48071.64 2021-09-18 08:28:12.000 261 21269.64 492.92 43107.18 48071.55 2021-09-18 08:28:13.000 261 21269.52 492.95 43107.17 48071.49 2021-09-18 08:28:14.000 261 21269.34 493.03 43107.17 48071.42 2021-09-18 08:28:15.000 261 21269.17 493.12 43107.18 48071.36 2021-09-18 08:28:16.000 261 21269.07 493.21 43107.18 48071.31 2021-09-18 08:28:17.000 261 21269.01 493.32 43107.15 48071.24 2021-09-18 08:28:18.000 261 21269.04 493.38 43107.18 48071.28 2021-09-18 08:28:19.000 261 21269.14 493.44 43107.19 48071.29 2021-09-18 08:28:20.000 261 21269.32 493.52 43107.19 48071.29 2021-09-18 08:28:21.000 261 21269.54 493.59 43107.17 48071.36 2021-09-18 08:28:22.000 261 21269.81 493.58 43107.16 48071.49 2021-09-18 08:28:23.000 261 21270.04 493.48 43107.18 48071.55 2021-09-18 08:28:24.000 261 21270.25 493.34 43107.20 48071.68 2021-09-18 08:28:25.000 261 21270.37 493.20 43107.22 48071.82 2021-09-18 08:28:26.000 261 21270.42 493.08 43107.25 48071.95 2021-09-18 08:28:27.000 261 21270.43 492.97 43107.30 48071.95 2021-09-18 08:28:28.000 261 21270.36 492.86 43107.37 48072.04 2021-09-18 08:28:29.000 261 21270.16 492.82 43107.42 48071.98 2021-09-18 08:28:30.000 261 21269.87 492.83 43107.45 48071.93 2021-09-18 08:28:31.000 261 21269.49 492.97 43107.45 48071.86 2021-09-18 08:28:32.000 261 21269.18 493.14 43107.45 48071.73 2021-09-18 08:28:33.000 261 21268.89 493.34 43107.40 48071.57 2021-09-18 08:28:34.000 261 21268.69 493.55 43107.39 48071.41 2021-09-18 08:28:35.000 261 21268.59 493.77 43107.36 48071.35 2021-09-18 08:28:36.000 261 21268.60 493.96 43107.30 48071.22 2021-09-18 08:28:37.000 261 21268.77 494.11 43107.23 48071.18 2021-09-18 08:28:38.000 261 21269.03 494.13 43107.19 48071.16 2021-09-18 08:28:39.000 261 21269.34 494.07 43107.16 48071.27 2021-09-18 08:28:40.000 261 21269.67 494.01 43107.11 48071.33 2021-09-18 08:28:41.000 261 21269.97 493.99 43107.09 48071.44 2021-09-18 08:28:42.000 261 21270.23 493.95 43107.03 48071.61 2021-09-18 08:28:43.000 261 21270.44 493.88 43106.95 48071.67 2021-09-18 08:28:44.000 261 21270.58 493.76 43106.93 48071.68 2021-09-18 08:28:45.000 261 21270.64 493.63 43106.92 48071.76 2021-09-18 08:28:46.000 261 21270.56 493.50 43106.94 48071.72 2021-09-18 08:28:47.000 261 21270.44 493.44 43106.98 48071.73 2021-09-18 08:28:48.000 261 21270.24 493.40 43107.07 48071.71 2021-09-18 08:28:49.000 261 21270.02 493.40 43107.12 48071.65 2021-09-18 08:28:50.000 261 21269.78 493.43 43107.17 48071.63 2021-09-18 08:28:51.000 261 21269.54 493.54 43107.17 48071.51 2021-09-18 08:28:52.000 261 21269.36 493.64 43107.15 48071.46 2021-09-18 08:28:53.000 261 21269.20 493.77 43107.19 48071.41 2021-09-18 08:28:54.000 261 21269.08 493.89 43107.16 48071.35 2021-09-18 08:28:55.000 261 21269.02 494.02 43107.16 48071.24 2021-09-18 08:28:56.000 261 21269.02 494.08 43107.17 48071.26 2021-09-18 08:28:57.000 261 21269.06 494.16 43107.13 48071.22 2021-09-18 08:28:58.000 261 21269.12 494.21 43107.12 48071.24 2021-09-18 08:28:59.000 261 21269.23 494.22 43107.12 48071.25 2021-09-18 08:29:00.000 261 21269.35 494.21 43107.10 48071.34 2021-09-18 08:29:01.000 261 21269.50 494.16 43107.12 48071.38 2021-09-18 08:29:02.000 261 21269.64 494.10 43107.15 48071.43 2021-09-18 08:29:03.000 261 21269.74 493.99 43107.19 48071.53 2021-09-18 08:29:04.000 261 21269.88 493.88 43107.19 48071.58 2021-09-18 08:29:05.000 261 21270.02 493.71 43107.25 48071.65 2021-09-18 08:29:06.000 261 21270.12 493.58 43107.30 48071.78 2021-09-18 08:29:07.000 261 21270.18 493.51 43107.38 48071.90 2021-09-18 08:29:08.000 261 21270.31 493.42 43107.44 48071.98 2021-09-18 08:29:09.000 261 21270.41 493.34 43107.45 48072.07 2021-09-18 08:29:10.000 261 21270.48 493.25 43107.50 48072.14 2021-09-18 08:29:11.000 261 21270.49 493.21 43107.58 48072.22 2021-09-18 08:29:12.000 261 21270.49 493.14 43107.64 48072.22 2021-09-18 08:29:13.000 261 21270.51 493.04 43107.68 48072.36 2021-09-18 08:29:14.000 261 21270.50 492.96 43107.71 48072.33 2021-09-18 08:29:15.000 261 21270.38 492.88 43107.71 48072.34 2021-09-18 08:29:16.000 261 21270.25 492.82 43107.78 48072.32 2021-09-18 08:29:17.000 261 21270.15 492.79 43107.81 48072.33 2021-09-18 08:29:18.000 261 21270.02 492.77 43107.85 48072.30 2021-09-18 08:29:19.000 261 21269.93 492.77 43107.87 48072.33 2021-09-18 08:29:20.000 261 21269.85 492.81 43107.92 48072.24 2021-09-18 08:29:21.000 261 21269.79 492.82 43107.92 48072.30 2021-09-18 08:29:22.000 261 21269.78 492.85 43107.91 48072.29 2021-09-18 08:29:23.000 261 21269.80 492.88 43107.91 48072.24 2021-09-18 08:29:24.000 261 21269.81 492.90 43107.92 48072.25 2021-09-18 08:29:25.000 261 21269.87 492.90 43107.95 48072.27 2021-09-18 08:29:26.000 261 21269.95 492.86 43107.90 48072.26 2021-09-18 08:29:27.000 261 21270.03 492.84 43107.87 48072.33 2021-09-18 08:29:28.000 261 21270.05 492.86 43107.83 48072.32 2021-09-18 08:29:29.000 261 21270.02 492.90 43107.74 48072.32 2021-09-18 08:29:30.000 261 21270.01 492.89 43107.66 48072.26 2021-09-18 08:29:31.000 261 21269.98 492.88 43107.61 48072.18 2021-09-18 08:29:32.000 261 21269.91 492.88 43107.59 48072.09 2021-09-18 08:29:33.000 261 21269.78 492.84 43107.55 48072.02 2021-09-18 08:29:34.000 261 21269.64 492.87 43107.58 48071.94 2021-09-18 08:29:35.000 261 21269.55 492.91 43107.59 48071.89 2021-09-18 08:29:36.000 261 21269.46 492.96 43107.59 48071.81 2021-09-18 08:29:37.000 261 21269.39 493.02 43107.54 48071.81 2021-09-18 08:29:38.000 261 21269.40 493.09 43107.54 48071.80 2021-09-18 08:29:39.000 261 21269.49 493.12 43107.53 48071.72 2021-09-18 08:29:40.000 261 21269.62 493.11 43107.53 48071.80 2021-09-18 08:29:41.000 261 21269.77 493.10 43107.52 48071.87 2021-09-18 08:29:42.000 261 21269.96 493.08 43107.49 48071.93 2021-09-18 08:29:43.000 261 21270.10 493.05 43107.51 48071.94 2021-09-18 08:29:44.000 261 21270.28 493.03 43107.51 48072.07 2021-09-18 08:29:45.000 261 21270.44 492.99 43107.47 48072.10 2021-09-18 08:29:46.000 261 21270.61 492.91 43107.51 48072.20 2021-09-18 08:29:47.000 261 21270.69 492.79 43107.56 48072.24 2021-09-18 08:29:48.000 261 21270.79 492.67 43107.61 48072.36 2021-09-18 08:29:49.000 261 21270.83 492.57 43107.69 48072.42 2021-09-18 08:29:50.000 261 21270.78 492.53 43107.77 48072.52 2021-09-18 08:29:51.000 261 21270.74 492.43 43107.85 48072.59 2021-09-18 08:29:52.000 261 21270.68 492.39 43107.93 48072.63 2021-09-18 08:29:53.000 261 21270.58 492.36 43107.98 48072.64 2021-09-18 08:29:54.000 261 21270.45 492.36 43107.99 48072.64 2021-09-18 08:29:55.000 261 21270.37 492.32 43108.04 48072.64 2021-09-18 08:29:56.000 261 21270.28 492.30 43108.05 48072.64 2021-09-18 08:29:57.000 261 21270.19 492.29 43108.08 48072.63 2021-09-18 08:29:58.000 261 21270.16 492.28 43108.04 48072.55 2021-09-18 08:29:59.000 261 21270.16 492.25 43108.08 48072.55 2021-09-18 08:30:00.000 261 21270.17 492.25 43108.12 48072.60 2021-09-18 08:30:01.000 261 21270.20 492.23 43108.11 48072.62 2021-09-18 08:30:02.000 261 21270.27 492.19 43108.11 48072.61 2021-09-18 08:30:03.000 261 21270.33 492.18 43108.11 48072.63 2021-09-18 08:30:04.000 261 21270.41 492.10 43108.13 48072.72 2021-09-18 08:30:05.000 261 21270.51 492.02 43108.17 48072.79 2021-09-18 08:30:06.000 261 21270.61 491.93 43108.21 48072.79 2021-09-18 08:30:07.000 261 21270.70 491.86 43108.20 48072.92 2021-09-18 08:30:08.000 261 21270.82 491.76 43108.25 48072.99 2021-09-18 08:30:09.000 261 21270.91 491.69 43108.25 48073.01 2021-09-18 08:30:10.000 261 21270.97 491.60 43108.26 48073.06 2021-09-18 08:30:11.000 261 21271.02 491.48 43108.32 48073.12 2021-09-18 08:30:12.000 261 21270.99 491.39 43108.34 48073.13 2021-09-18 08:30:13.000 261 21270.97 491.35 43108.36 48073.21 2021-09-18 08:30:14.000 261 21270.95 491.32 43108.41 48073.18 2021-09-18 08:30:15.000 261 21270.92 491.32 43108.46 48073.22 2021-09-18 08:30:16.000 261 21270.87 491.30 43108.49 48073.20 2021-09-18 08:30:17.000 261 21270.80 491.33 43108.47 48073.23 2021-09-18 08:30:18.000 261 21270.77 491.38 43108.49 48073.19 2021-09-18 08:30:19.000 261 21270.75 491.40 43108.51 48073.22 2021-09-18 08:30:20.000 261 21270.73 491.39 43108.47 48073.15 2021-09-18 08:30:21.000 261 21270.75 491.36 43108.45 48073.15 2021-09-18 08:30:22.000 261 21270.69 491.39 43108.43 48073.16 2021-09-18 08:30:23.000 261 21270.73 491.37 43108.46 48073.17 2021-09-18 08:30:24.000 261 21270.81 491.33 43108.44 48073.19 2021-09-18 08:30:25.000 261 21270.86 491.31 43108.42 48073.15 2021-09-18 08:30:26.000 261 21270.93 491.27 43108.42 48073.23 2021-09-18 08:30:27.000 261 21270.96 491.28 43108.45 48073.22 2021-09-18 08:30:28.000 261 21270.97 491.32 43108.42 48073.24 2021-09-18 08:30:29.000 261 21270.94 491.36 43108.39 48073.21 2021-09-18 08:30:30.000 261 21270.90 491.40 43108.35 48073.20 2021-09-18 08:30:31.000 261 21270.86 491.48 43108.33 48073.18 2021-09-18 08:30:32.000 261 21270.83 491.61 43108.31 48073.11 2021-09-18 08:30:33.000 261 21270.78 491.74 43108.27 48073.08 2021-09-18 08:30:34.000 261 21270.77 491.81 43108.27 48073.07 2021-09-18 08:30:35.000 261 21270.78 491.84 43108.20 48072.98 2021-09-18 08:30:36.000 261 21270.86 491.87 43108.21 48072.99 2021-09-18 08:30:37.000 261 21270.93 491.83 43108.15 48072.99 2021-09-18 08:30:38.000 261 21270.96 491.78 43108.11 48072.97 2021-09-18 08:30:39.000 261 21271.01 491.68 43108.13 48072.97 2021-09-18 08:30:40.000 261 21271.03 491.57 43108.15 48073.00 2021-09-18 08:30:41.000 261 21271.10 491.41 43108.14 48073.05 2021-09-18 08:30:42.000 261 21271.11 491.32 43108.16 48073.05 2021-09-18 08:30:43.000 261 21271.13 491.27 43108.21 48073.05 2021-09-18 08:30:44.000 261 21271.12 491.22 43108.25 48073.13 2021-09-18 08:30:45.000 261 21271.08 491.20 43108.23 48073.16 2021-09-18 08:30:46.000 261 21271.06 491.21 43108.23 48073.08 2021-09-18 08:30:47.000 261 21271.09 491.18 43108.22 48073.09 2021-09-18 08:30:48.000 261 21271.05 491.14 43108.19 48073.08 2021-09-18 08:30:49.000 261 21271.09 491.08 43108.24 48073.09 2021-09-18 08:30:50.000 261 21271.13 491.11 43108.26 48073.07 2021-09-18 08:30:51.000 261 21271.22 491.10 43108.25 48073.15 2021-09-18 08:30:52.000 261 21271.25 491.07 43108.23 48073.18 2021-09-18 08:30:53.000 261 21271.32 491.03 43108.23 48073.21 2021-09-18 08:30:54.000 261 21271.37 491.00 43108.23 48073.21 2021-09-18 08:30:55.000 261 21271.38 490.97 43108.26 48073.23 2021-09-18 08:30:56.000 261 21271.41 490.92 43108.27 48073.28 2021-09-18 08:30:57.000 261 21271.39 490.89 43108.28 48073.26 2021-09-18 08:30:58.000 261 21271.36 490.87 43108.25 48073.32 2021-09-18 08:30:59.000 261 21271.32 490.90 43108.23 48073.22 2021-09-18 08:31:00.000 261 21271.31 490.89 43108.20 48073.19 2021-09-18 08:31:01.000 261 21271.34 490.82 43108.18 48073.20 2021-09-18 08:31:02.000 261 21271.35 490.78 43108.21 48073.14 2021-09-18 08:31:03.000 261 21271.39 490.71 43108.22 48073.13 2021-09-18 08:31:04.000 261 21271.46 490.66 43108.19 48073.23 2021-09-18 08:31:05.000 261 21271.50 490.62 43108.23 48073.24 2021-09-18 08:31:06.000 261 21271.54 490.59 43108.27 48073.32 2021-09-18 08:31:07.000 261 21271.53 490.62 43108.26 48073.32 2021-09-18 08:31:08.000 261 21271.58 490.64 43108.25 48073.31 2021-09-18 08:31:09.000 261 21271.58 490.62 43108.24 48073.37 2021-09-18 08:31:10.000 261 21271.58 490.61 43108.28 48073.32 2021-09-18 08:31:11.000 261 21271.57 490.62 43108.26 48073.38 2021-09-18 08:31:12.000 261 21271.54 490.62 43108.25 48073.33 2021-09-18 08:31:13.000 261 21271.47 490.65 43108.26 48073.35 2021-09-18 08:31:14.000 261 21271.44 490.71 43108.28 48073.32 2021-09-18 08:31:15.000 261 21271.42 490.83 43108.28 48073.30 2021-09-18 08:31:16.000 261 21271.35 490.92 43108.24 48073.26 2021-09-18 08:31:17.000 261 21271.30 491.01 43108.22 48073.28 2021-09-18 08:31:18.000 261 21271.28 491.11 43108.15 48073.23 2021-09-18 08:31:19.000 261 21271.28 491.13 43108.14 48073.13 2021-09-18 08:31:20.000 261 21271.31 491.16 43108.08 48073.15 2021-09-18 08:31:21.000 261 21271.35 491.11 43108.05 48073.10 2021-09-18 08:31:22.000 261 21271.40 491.05 43108.06 48073.15 2021-09-18 08:31:23.000 261 21271.44 490.95 43108.09 48073.09 2021-09-18 08:31:24.000 261 21271.43 490.86 43108.13 48073.18 2021-09-18 08:31:25.000 261 21271.40 490.77 43108.15 48073.17 2021-09-18 08:31:26.000 261 21271.38 490.71 43108.17 48073.22 2021-09-18 08:31:27.000 261 21271.40 490.66 43108.16 48073.13 2021-09-18 08:31:28.000 261 21271.33 490.63 43108.15 48073.18 2021-09-18 08:31:29.000 261 21271.25 490.59 43108.17 48073.14 2021-09-18 08:31:30.000 261 21271.21 490.52 43108.23 48073.19 2021-09-18 08:31:31.000 261 21271.20 490.47 43108.24 48073.17 2021-09-18 08:31:32.000 261 21271.15 490.44 43108.23 48073.11 2021-09-18 08:31:33.000 261 21271.08 490.42 43108.23 48073.11 2021-09-18 08:31:34.000 261 21271.04 490.42 43108.21 48073.08 2021-09-18 08:31:35.000 261 21271.02 490.40 43108.17 48073.07 2021-09-18 08:31:36.000 261 21270.97 490.37 43108.16 48073.06 2021-09-18 08:31:37.000 261 21270.97 490.34 43108.15 48073.02 2021-09-18 08:31:38.000 261 21270.97 490.33 43108.15 48073.01 2021-09-18 08:31:39.000 261 21271.00 490.34 43108.12 48073.01 2021-09-18 08:31:40.000 261 21271.03 490.32 43108.12 48072.99 2021-09-18 08:31:41.000 261 21271.08 490.26 43108.17 48073.00 2021-09-18 08:31:42.000 261 21271.08 490.22 43108.19 48073.04 2021-09-18 08:31:43.000 261 21271.07 490.18 43108.21 48073.08 2021-09-18 08:31:44.000 261 21271.11 490.15 43108.21 48073.07 2021-09-18 08:31:45.000 261 21271.12 490.12 43108.25 48073.12 2021-09-18 08:31:46.000 261 21271.08 490.11 43108.26 48073.12 2021-09-18 08:31:47.000 261 21271.03 490.15 43108.25 48073.13 2021-09-18 08:31:48.000 261 21270.95 490.15 43108.23 48073.13 2021-09-18 08:31:49.000 261 21270.93 490.15 43108.24 48073.05 2021-09-18 08:31:50.000 261 21270.90 490.14 43108.25 48073.05 2021-09-18 08:31:51.000 261 21270.85 490.16 43108.25 48073.04 2021-09-18 08:31:52.000 261 21270.81 490.16 43108.22 48073.07 2021-09-18 08:31:53.000 261 21270.78 490.21 43108.23 48073.08 2021-09-18 08:31:54.000 261 21270.75 490.20 43108.26 48072.96 2021-09-18 08:31:55.000 261 21270.74 490.18 43108.27 48072.98 2021-09-18 08:31:56.000 261 21270.70 490.20 43108.29 48073.03 2021-09-18 08:31:57.000 261 21270.71 490.19 43108.29 48073.00 2021-09-18 08:31:58.000 261 21270.69 490.17 43108.34 48073.06 2021-09-18 08:31:59.000 261 21270.65 490.17 43108.33 48073.02 2021-09-18 08:32:00.000 261 21270.60 490.17 43108.37 48073.00 2021-09-18 08:32:01.000 261 21270.54 490.20 43108.41 48073.08 2021-09-18 08:32:02.000 261 21270.55 490.23 43108.43 48073.09 2021-09-18 08:32:03.000 261 21270.53 490.27 43108.43 48073.04 2021-09-18 08:32:04.000 261 21270.53 490.29 43108.39 48073.03 2021-09-18 08:32:05.000 261 21270.51 490.25 43108.44 48073.06 2021-09-18 08:32:06.000 261 21270.48 490.22 43108.45 48073.07 2021-09-18 08:32:07.000 261 21270.49 490.22 43108.46 48073.07 2021-09-18 08:32:08.000 261 21270.52 490.23 43108.45 48073.08 2021-09-18 08:32:09.000 261 21270.54 490.23 43108.46 48073.03 2021-09-18 08:32:10.000 261 21270.51 490.22 43108.46 48073.10 2021-09-18 08:32:11.000 261 21270.48 490.25 43108.41 48073.07 2021-09-18 08:32:12.000 261 21270.50 490.25 43108.38 48073.04 2021-09-18 08:32:13.000 261 21270.48 490.22 43108.39 48073.00 2021-09-18 08:32:14.000 261 21270.43 490.20 43108.35 48073.00 2021-09-18 08:32:15.000 261 21270.35 490.21 43108.33 48072.90 2021-09-18 08:32:16.000 261 21270.22 490.16 43108.27 48072.84 2021-09-18 08:32:17.000 261 21270.10 490.09 43108.25 48072.78 2021-09-18 08:32:18.000 261 21270.06 490.03 43108.29 48072.72 2021-09-18 08:32:19.000 261 21269.96 490.06 43108.27 48072.69 2021-09-18 08:32:20.000 261 21269.90 490.08 43108.28 48072.65 2021-09-18 08:32:21.000 261 21269.85 490.14 43108.25 48072.57 2021-09-18 08:32:22.000 261 21269.81 490.19 43108.24 48072.55 2021-09-18 08:32:23.000 261 21269.73 490.29 43108.22 48072.58 2021-09-18 08:32:24.000 261 21269.73 490.45 43108.16 48072.55 2021-09-18 08:32:25.000 261 21269.76 490.59 43108.12 48072.46 2021-09-18 08:32:26.000 261 21269.78 490.68 43108.06 48072.41 2021-09-18 08:32:27.000 261 21269.80 490.74 43108.01 48072.37 2021-09-18 08:32:28.000 261 21269.82 490.79 43107.99 48072.38 2021-09-18 08:32:29.000 261 21269.86 490.81 43108.01 48072.38 2021-09-18 08:32:30.000 261 21269.85 490.83 43107.99 48072.33 2021-09-18 08:32:31.000 261 21269.81 490.85 43107.96 48072.31 2021-09-18 08:32:32.000 261 21269.82 490.81 43107.96 48072.34 2021-09-18 08:32:33.000 261 21269.77 490.78 43107.99 48072.29 2021-09-18 08:32:34.000 261 21269.74 490.81 43108.00 48072.31 2021-09-18 08:32:35.000 261 21269.68 490.85 43107.99 48072.27 2021-09-18 08:32:36.000 261 21269.62 490.92 43107.99 48072.29 2021-09-18 08:32:37.000 261 21269.55 490.99 43107.96 48072.22 2021-09-18 08:32:38.000 261 21269.46 491.06 43107.94 48072.20 2021-09-18 08:32:39.000 261 21269.37 491.15 43107.93 48072.16 2021-09-18 08:32:40.000 261 21269.33 491.24 43107.92 48072.11 2021-09-18 08:32:41.000 261 21269.24 491.35 43107.86 48072.01 2021-09-18 08:32:42.000 261 21269.20 491.40 43107.84 48072.02 2021-09-18 08:32:43.000 261 21269.12 491.47 43107.90 48071.94 2021-09-18 08:32:44.000 261 21269.09 491.52 43107.84 48071.87 2021-09-18 08:32:45.000 261 21269.09 491.51 43107.80 48071.92 2021-09-18 08:32:46.000 261 21269.09 491.44 43107.80 48071.85 2021-09-18 08:32:47.000 261 21269.13 491.39 43107.86 48071.92 2021-09-18 08:32:48.000 261 21269.20 491.34 43107.91 48071.91 2021-09-18 08:32:49.000 261 21269.22 491.34 43107.92 48071.97 2021-09-18 08:32:50.000 261 21269.23 491.34 43107.94 48071.99 2021-09-18 08:32:51.000 261 21269.26 491.31 43107.97 48072.07 2021-09-18 08:32:52.000 261 21269.31 491.26 43107.97 48072.05 2021-09-18 08:32:53.000 261 21269.35 491.16 43107.99 48072.12 2021-09-18 08:32:54.000 261 21269.36 491.13 43107.98 48072.10 2021-09-18 08:32:55.000 261 21269.40 491.05 43108.00 48072.16 2021-09-18 08:32:56.000 261 21269.39 491.01 43108.04 48072.21 2021-09-18 08:32:57.000 261 21269.38 490.99 43108.09 48072.21 2021-09-18 08:32:58.000 261 21269.39 490.97 43108.10 48072.22 2021-09-18 08:32:59.000 261 21269.36 490.99 43108.11 48072.25 2021-09-18 08:33:00.000 261 21269.29 491.04 43108.08 48072.20 2021-09-18 08:33:01.000 261 21269.26 491.03 43108.09 48072.14 2021-09-18 08:33:02.000 261 21269.17 491.03 43108.07 48072.13 2021-09-18 08:33:03.000 261 21269.09 491.05 43108.06 48072.10 2021-09-18 08:33:04.000 261 21269.04 491.05 43108.06 48072.06 2021-09-18 08:33:05.000 261 21269.03 491.03 43108.06 48072.05 2021-09-18 08:33:06.000 261 21268.98 491.08 43108.05 48072.04 2021-09-18 08:33:07.000 261 21268.97 491.11 43108.11 48072.05 2021-09-18 08:33:08.000 261 21268.99 491.13 43108.06 48072.03 2021-09-18 08:33:09.000 261 21268.98 491.13 43108.07 48072.01 2021-09-18 08:33:10.000 261 21268.98 491.14 43108.07 48072.05 2021-09-18 08:33:11.000 261 21268.97 491.15 43108.07 48072.02 2021-09-18 08:33:12.000 261 21268.99 491.14 43108.10 48072.07 2021-09-18 08:33:13.000 261 21268.94 491.17 43108.12 48072.05 2021-09-18 08:33:14.000 261 21268.94 491.22 43108.11 48072.09 2021-09-18 08:33:15.000 261 21268.92 491.27 43108.12 48072.05 2021-09-18 08:33:16.000 261 21268.88 491.35 43108.14 48072.07 2021-09-18 08:33:17.000 261 21268.87 491.41 43108.12 48072.04 2021-09-18 08:33:18.000 261 21268.85 491.42 43108.11 48072.08 2021-09-18 08:33:19.000 261 21268.82 491.46 43108.09 48072.02 2021-09-18 08:33:20.000 261 21268.84 491.46 43108.08 48072.07 2021-09-18 08:33:21.000 261 21268.85 491.47 43108.10 48072.01 2021-09-18 08:33:22.000 261 21268.87 491.47 43108.12 48072.06 2021-09-18 08:33:23.000 261 21268.87 491.44 43108.09 48072.02 2021-09-18 08:33:24.000 261 21268.92 491.40 43108.10 48072.08 2021-09-18 08:33:25.000 261 21268.95 491.36 43108.10 48072.05 2021-09-18 08:33:26.000 261 21268.97 491.30 43108.08 48072.10 2021-09-18 08:33:27.000 261 21268.99 491.21 43108.11 48072.09 2021-09-18 08:33:28.000 261 21268.98 491.14 43108.11 48072.10 2021-09-18 08:33:29.000 261 21268.92 491.15 43108.14 48072.14 2021-09-18 08:33:30.000 261 21268.85 491.16 43108.13 48072.10 2021-09-18 08:33:31.000 261 21268.80 491.20 43108.10 48072.10 2021-09-18 08:33:32.000 261 21268.74 491.20 43108.08 48072.01 2021-09-18 08:33:33.000 261 21268.68 491.21 43108.11 48072.02 2021-09-18 08:33:34.000 261 21268.65 491.24 43108.14 48071.97 2021-09-18 08:33:35.000 261 21268.64 491.25 43108.12 48071.91 2021-09-18 08:33:36.000 261 21268.63 491.29 43108.07 48071.87 2021-09-18 08:33:37.000 261 21268.65 491.33 43108.06 48071.91 2021-09-18 08:33:38.000 261 21268.65 491.33 43108.00 48071.88 2021-09-18 08:33:39.000 261 21268.60 491.27 43108.02 48071.86 2021-09-18 08:33:40.000 261 21268.57 491.24 43108.02 48071.82 2021-09-18 08:33:41.000 261 21268.57 491.26 43108.03 48071.82 2021-09-18 08:33:42.000 261 21268.57 491.27 43108.01 48071.78 2021-09-18 08:33:43.000 261 21268.57 491.26 43108.02 48071.80 2021-09-18 08:33:44.000 261 21268.59 491.24 43107.99 48071.80 2021-09-18 08:33:45.000 261 21268.62 491.21 43108.01 48071.85 2021-09-18 08:33:46.000 261 21268.65 491.17 43108.07 48071.90 2021-09-18 08:33:47.000 261 21268.64 491.14 43108.06 48071.86 2021-09-18 08:33:48.000 261 21268.66 491.08 43108.12 48071.93 2021-09-18 08:33:49.000 261 21268.67 491.10 43108.16 48071.95 2021-09-18 08:33:50.000 261 21268.68 491.10 43108.17 48071.97 2021-09-18 08:33:51.000 261 21268.66 491.13 43108.17 48071.99 2021-09-18 08:33:52.000 261 21268.66 491.12 43108.17 48071.99 2021-09-18 08:33:53.000 261 21268.66 491.16 43108.19 48072.00 2021-09-18 08:33:54.000 261 21268.65 491.21 43108.16 48071.99 2021-09-18 08:33:55.000 261 21268.64 491.26 43108.18 48071.98 2021-09-18 08:33:56.000 261 21268.60 491.34 43108.19 48072.01 2021-09-18 08:33:57.000 261 21268.59 491.38 43108.15 48071.92 2021-09-18 08:33:58.000 261 21268.56 491.43 43108.09 48071.98 2021-09-18 08:33:59.000 261 21268.55 491.47 43108.08 48071.87 2021-09-18 08:34:00.000 261 21268.54 491.47 43108.07 48071.86 2021-09-18 08:34:01.000 261 21268.51 491.47 43108.06 48071.83 2021-09-18 08:34:02.000 261 21268.51 491.44 43108.06 48071.84 2021-09-18 08:34:03.000 261 21268.48 491.42 43108.06 48071.80 2021-09-18 08:34:04.000 261 21268.50 491.40 43108.07 48071.84 2021-09-18 08:34:05.000 261 21268.51 491.42 43108.07 48071.87 2021-09-18 08:34:06.000 261 21268.53 491.42 43108.07 48071.81 2021-09-18 08:34:07.000 261 21268.56 491.41 43108.04 48071.82 2021-09-18 08:34:08.000 261 21268.53 491.44 43108.03 48071.83 2021-09-18 08:34:09.000 261 21268.56 491.44 43108.01 48071.79 2021-09-18 08:34:10.000 261 21268.57 491.41 43107.99 48071.78 2021-09-18 08:34:11.000 261 21268.55 491.39 43107.96 48071.80 2021-09-18 08:34:12.000 261 21268.56 491.35 43107.98 48071.76 2021-09-18 08:34:13.000 261 21268.57 491.32 43107.99 48071.81 2021-09-18 08:34:14.000 261 21268.57 491.26 43107.94 48071.77 2021-09-18 08:34:15.000 261 21268.61 491.20 43108.00 48071.84 2021-09-18 08:34:16.000 261 21268.62 491.17 43108.03 48071.83 2021-09-18 08:34:17.000 261 21268.63 491.19 43108.07 48071.80 2021-09-18 08:34:18.000 261 21268.66 491.20 43108.04 48071.87 2021-09-18 08:34:19.000 261 21268.67 491.20 43108.03 48071.89 2021-09-18 08:34:20.000 261 21268.68 491.18 43108.05 48071.86 2021-09-18 08:34:21.000 261 21268.73 491.20 43108.09 48071.96 2021-09-18 08:34:22.000 261 21268.75 491.21 43108.11 48071.98 2021-09-18 08:34:23.000 261 21268.73 491.23 43108.14 48071.95 2021-09-18 08:34:24.000 261 21268.74 491.26 43108.19 48071.97 2021-09-18 08:34:25.000 261 21268.71 491.26 43108.19 48072.04 2021-09-18 08:34:26.000 261 21268.69 491.31 43108.21 48071.97 2021-09-18 08:34:27.000 261 21268.66 491.36 43108.17 48072.06 2021-09-18 08:34:28.000 261 21268.62 491.41 43108.17 48071.96 2021-09-18 08:34:29.000 261 21268.59 491.48 43108.17 48072.01 2021-09-18 08:34:30.000 261 21268.55 491.54 43108.16 48071.98 2021-09-18 08:34:31.000 261 21268.53 491.59 43108.15 48071.97 2021-09-18 08:34:32.000 261 21268.55 491.61 43108.14 48071.95 2021-09-18 08:34:33.000 261 21268.56 491.62 43108.14 48071.95 2021-09-18 08:34:34.000 261 21268.56 491.65 43108.13 48071.96 2021-09-18 08:34:35.000 261 21268.57 491.63 43108.15 48071.96 2021-09-18 08:34:36.000 261 21268.56 491.61 43108.15 48071.92 2021-09-18 08:34:37.000 261 21268.55 491.58 43108.14 48071.93 2021-09-18 08:34:38.000 261 21268.55 491.53 43108.16 48071.94 2021-09-18 08:34:39.000 261 21268.49 491.53 43108.15 48071.92 2021-09-18 08:34:40.000 261 21268.46 491.53 43108.15 48071.92 2021-09-18 08:34:41.000 261 21268.42 491.50 43108.14 48071.85 2021-09-18 08:34:42.000 261 21268.35 491.51 43108.11 48071.88 2021-09-18 08:34:43.000 261 21268.36 491.51 43108.09 48071.79 2021-09-18 08:34:44.000 261 21268.35 491.47 43108.10 48071.80 2021-09-18 08:34:45.000 261 21268.32 491.46 43108.11 48071.76 2021-09-18 08:34:46.000 261 21268.33 491.46 43108.10 48071.79 2021-09-18 08:34:47.000 261 21268.34 491.45 43108.09 48071.80 2021-09-18 08:34:48.000 261 21268.35 491.42 43108.06 48071.77 2021-09-18 08:34:49.000 261 21268.38 491.37 43108.07 48071.78 2021-09-18 08:34:50.000 261 21268.45 491.32 43108.08 48071.80 2021-09-18 08:34:51.000 261 21268.47 491.31 43108.09 48071.79 2021-09-18 08:34:52.000 261 21268.52 491.25 43108.08 48071.84 2021-09-18 08:34:53.000 261 21268.58 491.23 43108.10 48071.91 2021-09-18 08:34:54.000 261 21268.59 491.17 43108.10 48071.91 2021-09-18 08:34:55.000 261 21268.60 491.14 43108.09 48071.91 2021-09-18 08:34:56.000 261 21268.56 491.16 43108.15 48071.88 2021-09-18 08:34:57.000 261 21268.52 491.13 43108.14 48071.93 2021-09-18 08:34:58.000 261 21268.46 491.13 43108.16 48071.94 2021-09-18 08:34:59.000 261 21268.45 491.17 43108.16 48071.88 2021-09-18 08:35:00.000 261 21268.47 491.24 43108.18 48071.90 2021-09-18 08:35:01.000 261 21268.46 491.26 43108.16 48071.90 2021-09-18 08:35:02.000 261 21268.44 491.21 43108.15 48071.83 2021-09-18 08:35:03.000 261 21268.43 491.16 43108.15 48071.85 2021-09-18 08:35:04.000 261 21268.42 491.13 43108.16 48071.82 2021-09-18 08:35:05.000 261 21268.42 491.07 43108.18 48071.87 2021-09-18 08:35:06.000 261 21268.45 491.03 43108.16 48071.90 2021-09-18 08:35:07.000 261 21268.47 491.04 43108.16 48071.87 2021-09-18 08:35:08.000 261 21268.44 491.07 43108.18 48071.89 2021-09-18 08:35:09.000 261 21268.47 491.05 43108.15 48071.92 2021-09-18 08:35:10.000 261 21268.48 491.07 43108.12 48071.90 2021-09-18 08:35:11.000 261 21268.50 491.06 43108.15 48071.92 2021-09-18 08:35:12.000 261 21268.52 491.04 43108.18 48071.89 2021-09-18 08:35:13.000 261 21268.50 491.03 43108.17 48071.90 2021-09-18 08:35:14.000 261 21268.51 491.00 43108.18 48071.94 2021-09-18 08:35:15.000 261 21268.51 490.97 43108.20 48071.90 2021-09-18 08:35:16.000 261 21268.48 490.94 43108.21 48071.91 2021-09-18 08:35:17.000 261 21268.51 490.91 43108.25 48071.93 2021-09-18 08:35:18.000 261 21268.51 490.88 43108.24 48071.94 2021-09-18 08:35:19.000 261 21268.50 490.89 43108.24 48071.96 2021-09-18 08:35:20.000 261 21268.48 490.89 43108.26 48071.95 2021-09-18 08:35:21.000 261 21268.48 490.88 43108.26 48071.95 2021-09-18 08:35:22.000 261 21268.48 490.86 43108.23 48071.98 2021-09-18 08:35:23.000 261 21268.47 490.84 43108.25 48071.92 2021-09-18 08:35:24.000 261 21268.48 490.80 43108.24 48071.97 2021-09-18 08:35:25.000 261 21268.46 490.78 43108.25 48071.98 2021-09-18 08:35:26.000 261 21268.45 490.86 43108.25 48071.97 2021-09-18 08:35:27.000 261 21268.40 490.93 43108.22 48071.96 2021-09-18 08:35:28.000 261 21268.37 490.94 43108.16 48071.85 2021-09-18 08:35:29.000 261 21268.36 490.92 43108.09 48071.82 2021-09-18 08:35:30.000 261 21268.36 490.90 43108.05 48071.78 2021-09-18 08:35:31.000 261 21268.35 490.89 43108.05 48071.69 2021-09-18 08:35:32.000 261 21268.31 490.88 43108.01 48071.73 2021-09-18 08:35:33.000 261 21268.34 490.87 43108.00 48071.65 2021-09-18 08:35:34.000 261 21268.37 490.85 43108.00 48071.70 2021-09-18 08:35:35.000 261 21268.37 490.84 43107.98 48071.61 2021-09-18 08:35:36.000 261 21268.34 490.85 43107.96 48071.60 2021-09-18 08:35:37.000 261 21268.35 490.87 43107.93 48071.62 2021-09-18 08:35:38.000 261 21268.35 490.88 43107.91 48071.59 2021-09-18 08:35:39.000 261 21268.37 490.89 43107.90 48071.57 2021-09-18 08:35:40.000 261 21268.40 490.85 43107.90 48071.58 2021-09-18 08:35:41.000 261 21268.43 490.81 43107.90 48071.59 2021-09-18 08:35:42.000 261 21268.48 490.81 43107.96 48071.66 2021-09-18 08:35:43.000 261 21268.47 490.81 43108.01 48071.72 2021-09-18 08:35:44.000 261 21268.52 490.80 43108.02 48071.73 2021-09-18 08:35:45.000 261 21268.52 490.78 43108.06 48071.83 2021-09-18 08:35:46.000 261 21268.51 490.78 43108.09 48071.82 2021-09-18 08:35:47.000 261 21268.47 490.83 43108.09 48071.81 2021-09-18 08:35:48.000 261 21268.48 490.83 43108.08 48071.85 2021-09-18 08:35:49.000 261 21268.51 490.87 43108.06 48071.84 2021-09-18 08:35:50.000 261 21268.51 490.87 43108.02 48071.80 2021-09-18 08:35:51.000 261 21268.46 490.83 43108.00 48071.80 2021-09-18 08:35:52.000 261 21268.36 490.77 43108.01 48071.77 2021-09-18 08:35:53.000 261 21268.28 490.74 43108.06 48071.73 2021-09-18 08:35:54.000 261 21268.24 490.72 43108.10 48071.71 2021-09-18 08:35:55.000 261 21268.14 490.80 43108.11 48071.69 2021-09-18 08:35:56.000 261 21268.02 490.97 43108.04 48071.66 2021-09-18 08:35:57.000 261 21267.97 491.03 43107.92 48071.56 2021-09-18 08:35:58.000 261 21267.95 491.03 43107.85 48071.47 2021-09-18 08:35:59.000 261 21267.88 491.03 43107.80 48071.34 2021-09-18 08:36:00.000 261 21267.85 491.02 43107.80 48071.32 2021-09-18 08:36:01.000 261 21267.84 491.01 43107.78 48071.25 2021-09-18 08:36:02.000 261 21267.83 491.01 43107.75 48071.25 2021-09-18 08:36:03.000 261 21267.86 490.97 43107.73 48071.19 2021-09-18 08:36:04.000 261 21267.91 490.87 43107.77 48071.26 2021-09-18 08:36:05.000 261 21267.97 490.81 43107.84 48071.32 2021-09-18 08:36:06.000 261 21268.06 490.72 43107.93 48071.37 2021-09-18 08:36:07.000 261 21268.10 490.66 43107.96 48071.48 2021-09-18 08:36:08.000 261 21268.15 490.56 43108.03 48071.53 2021-09-18 08:36:09.000 261 21268.20 490.52 43108.08 48071.67 2021-09-18 08:36:10.000 261 21268.19 490.48 43108.15 48071.68 2021-09-18 08:36:11.000 261 21268.17 490.46 43108.19 48071.74 2021-09-18 08:36:12.000 261 21268.16 490.44 43108.23 48071.77 2021-09-18 08:36:13.000 261 21268.17 490.43 43108.25 48071.82 2021-09-18 08:36:14.000 261 21268.12 490.48 43108.29 48071.84 2021-09-18 08:36:15.000 261 21268.10 490.54 43108.29 48071.85 2021-09-18 08:36:16.000 261 21268.08 490.60 43108.29 48071.85 2021-09-18 08:36:17.000 261 21268.09 490.68 43108.30 48071.86 2021-09-18 08:36:18.000 261 21268.03 490.73 43108.30 48071.83 2021-09-18 08:36:19.000 261 21267.96 490.76 43108.32 48071.82 2021-09-18 08:36:20.000 261 21267.92 490.75 43108.32 48071.84 2021-09-18 08:36:21.000 261 21267.90 490.76 43108.33 48071.78 2021-09-18 08:36:22.000 261 21267.91 490.79 43108.35 48071.81 2021-09-18 08:36:23.000 261 21267.92 490.82 43108.36 48071.78 2021-09-18 08:36:24.000 261 21267.91 490.85 43108.37 48071.82 2021-09-18 08:36:25.000 261 21267.86 490.94 43108.35 48071.81 2021-09-18 08:36:26.000 261 21267.85 491.01 43108.35 48071.81 2021-09-18 08:36:27.000 261 21267.83 491.03 43108.35 48071.77 2021-09-18 08:36:28.000 261 21267.81 491.03 43108.33 48071.79 2021-09-18 08:36:29.000 261 21267.80 491.01 43108.32 48071.75 2021-09-18 08:36:30.000 261 21267.77 490.98 43108.32 48071.78 2021-09-18 08:36:31.000 261 21267.78 490.98 43108.34 48071.78 2021-09-18 08:36:32.000 261 21267.76 490.94 43108.35 48071.78 2021-09-18 08:36:33.000 261 21267.77 490.93 43108.32 48071.73 2021-09-18 08:36:34.000 261 21267.77 490.91 43108.32 48071.74 2021-09-18 08:36:35.000 261 21267.75 490.89 43108.33 48071.72 2021-09-18 08:36:36.000 261 21267.78 490.92 43108.33 48071.75 2021-09-18 08:36:37.000 261 21267.78 490.91 43108.32 48071.73 2021-09-18 08:36:38.000 261 21267.77 490.92 43108.30 48071.69 2021-09-18 08:36:39.000 261 21267.83 490.94 43108.30 48071.75 2021-09-18 08:36:40.000 261 21267.84 490.94 43108.33 48071.70 2021-09-18 08:36:41.000 261 21267.85 490.96 43108.29 48071.74 2021-09-18 08:36:42.000 261 21267.82 490.97 43108.28 48071.68 2021-09-18 08:36:43.000 261 21267.80 490.99 43108.26 48071.73 2021-09-18 08:36:44.000 261 21267.80 491.02 43108.28 48071.68 2021-09-18 08:36:45.000 261 21267.74 491.06 43108.29 48071.69 2021-09-18 08:36:46.000 261 21267.69 491.05 43108.26 48071.67 2021-09-18 08:36:47.000 261 21267.67 491.04 43108.25 48071.65 2021-09-18 08:36:48.000 261 21267.62 491.02 43108.28 48071.65 2021-09-18 08:36:49.000 261 21267.55 491.02 43108.30 48071.61 2021-09-18 08:36:50.000 261 21267.49 491.05 43108.27 48071.58 2021-09-18 08:36:51.000 261 21267.44 491.08 43108.26 48071.58 2021-09-18 08:36:52.000 261 21267.43 491.06 43108.23 48071.55 2021-09-18 08:36:53.000 261 21267.42 491.08 43108.23 48071.53 2021-09-18 08:36:54.000 261 21267.44 491.09 43108.28 48071.51 2021-09-18 08:36:55.000 261 21267.46 491.08 43108.24 48071.53 2021-09-18 08:36:56.000 261 21267.50 491.06 43108.22 48071.54 2021-09-18 08:36:57.000 261 21267.52 491.07 43108.24 48071.53 2021-09-18 08:36:58.000 261 21267.56 491.05 43108.23 48071.58 2021-09-18 08:36:59.000 261 21267.57 491.06 43108.23 48071.51 2021-09-18 08:37:00.000 261 21267.56 491.04 43108.23 48071.54 2021-09-18 08:37:01.000 261 21267.58 491.00 43108.23 48071.51 2021-09-18 08:37:02.000 261 21267.58 491.00 43108.23 48071.50 2021-09-18 08:37:03.000 261 21267.59 490.96 43108.22 48071.51 2021-09-18 08:37:04.000 261 21267.53 490.96 43108.25 48071.51 2021-09-18 08:37:05.000 261 21267.51 490.94 43108.25 48071.50 2021-09-18 08:37:06.000 261 21267.49 490.93 43108.25 48071.46 2021-09-18 08:37:07.000 261 21267.45 490.92 43108.21 48071.46 2021-09-18 08:37:08.000 261 21267.41 490.92 43108.20 48071.44 2021-09-18 08:37:09.000 261 21267.37 490.91 43108.20 48071.38 2021-09-18 08:37:10.000 261 21267.29 490.95 43108.16 48071.40 2021-09-18 08:37:11.000 261 21267.23 491.06 43108.10 48071.34 2021-09-18 08:37:12.000 261 21267.22 491.17 43108.03 48071.33 2021-09-18 08:37:13.000 261 21267.24 491.21 43107.97 48071.22 2021-09-18 08:37:14.000 261 21267.23 491.22 43107.92 48071.20 2021-09-18 08:37:15.000 261 21267.26 491.22 43107.91 48071.19 2021-09-18 08:37:16.000 261 21267.28 491.24 43107.87 48071.16 2021-09-18 08:37:17.000 261 21267.27 491.30 43107.84 48071.10 2021-09-18 08:37:18.000 261 21267.24 491.29 43107.79 48071.09 2021-09-18 08:37:19.000 261 21267.25 491.25 43107.76 48071.01 2021-09-18 08:37:20.000 261 21267.22 491.21 43107.78 48070.96 2021-09-18 08:37:21.000 261 21267.19 491.19 43107.74 48070.97 2021-09-18 08:37:22.000 261 21267.12 491.17 43107.76 48070.99 2021-09-18 08:37:23.000 261 21267.09 491.15 43107.79 48070.96 2021-09-18 08:37:24.000 261 21267.05 491.18 43107.78 48070.94 2021-09-18 08:37:25.000 261 21267.00 491.18 43107.75 48070.91 2021-09-18 08:37:26.000 261 21266.95 491.19 43107.78 48070.88 2021-09-18 08:37:27.000 261 21266.90 491.19 43107.81 48070.86 2021-09-18 08:37:28.000 261 21266.86 491.20 43107.77 48070.84 2021-09-18 08:37:29.000 261 21266.85 491.20 43107.73 48070.80 2021-09-18 08:37:30.000 261 21266.82 491.23 43107.71 48070.81 2021-09-18 08:37:31.000 261 21266.82 491.22 43107.72 48070.76 2021-09-18 08:37:32.000 261 21266.83 491.24 43107.69 48070.74 2021-09-18 08:37:33.000 261 21266.84 491.23 43107.68 48070.72 2021-09-18 08:37:34.000 261 21266.92 491.26 43107.64 48070.76 2021-09-18 08:37:35.000 261 21267.00 491.30 43107.63 48070.72 2021-09-18 08:37:36.000 261 21267.04 491.32 43107.63 48070.77 2021-09-18 08:37:37.000 261 21267.11 491.32 43107.58 48070.75 2021-09-18 08:37:38.000 261 21267.15 491.33 43107.57 48070.79 2021-09-18 08:37:39.000 261 21267.17 491.32 43107.55 48070.81 2021-09-18 08:37:40.000 261 21267.22 491.30 43107.59 48070.81 2021-09-18 08:37:41.000 261 21267.29 491.32 43107.65 48070.87 2021-09-18 08:37:42.000 261 21267.29 491.29 43107.67 48070.86 2021-09-18 08:37:43.000 261 21267.25 491.28 43107.67 48070.94 2021-09-18 08:37:44.000 261 21267.22 491.33 43107.66 48070.95 2021-09-18 08:37:45.000 261 21267.18 491.36 43107.68 48070.96 2021-09-18 08:37:46.000 261 21267.16 491.37 43107.68 48070.93 2021-09-18 08:37:47.000 261 21267.09 491.42 43107.71 48070.89 2021-09-18 08:37:48.000 261 21267.06 491.46 43107.69 48070.88 2021-09-18 08:37:49.000 261 21266.99 491.53 43107.73 48070.86 2021-09-18 08:37:50.000 261 21266.95 491.56 43107.71 48070.87 2021-09-18 08:37:51.000 261 21266.91 491.55 43107.71 48070.83 2021-09-18 08:37:52.000 261 21266.85 491.57 43107.71 48070.82 2021-09-18 08:37:53.000 261 21266.87 491.56 43107.71 48070.81 2021-09-18 08:37:54.000 261 21266.90 491.59 43107.71 48070.77 2021-09-18 08:37:55.000 261 21266.95 491.56 43107.70 48070.77 2021-09-18 08:37:56.000 261 21266.99 491.54 43107.71 48070.78 2021-09-18 08:37:57.000 261 21266.98 491.48 43107.70 48070.83 2021-09-18 08:37:58.000 261 21267.00 491.44 43107.73 48070.80 2021-09-18 08:37:59.000 261 21266.96 491.42 43107.75 48070.85 2021-09-18 08:38:00.000 261 21266.99 491.42 43107.80 48070.89 2021-09-18 08:38:01.000 261 21267.02 491.44 43107.83 48070.88 2021-09-18 08:38:02.000 261 21267.00 491.46 43107.83 48070.91 2021-09-18 08:38:03.000 261 21266.99 491.49 43107.83 48070.89 2021-09-18 08:38:04.000 261 21266.99 491.51 43107.83 48070.93 2021-09-18 08:38:05.000 261 21267.01 491.54 43107.83 48070.93 2021-09-18 08:38:06.000 261 21267.00 491.54 43107.84 48070.95 2021-09-18 08:38:07.000 261 21267.04 491.55 43107.85 48070.91 2021-09-18 08:38:08.000 261 21267.11 491.56 43107.82 48070.98 2021-09-18 08:38:09.000 261 21267.13 491.59 43107.83 48070.96 2021-09-18 08:38:10.000 261 21267.18 491.55 43107.85 48071.00 2021-09-18 08:38:11.000 261 21267.20 491.54 43107.85 48071.05 2021-09-18 08:38:12.000 261 21267.25 491.52 43107.86 48071.04 2021-09-18 08:38:13.000 261 21267.28 491.50 43107.86 48071.10 2021-09-18 08:38:14.000 261 21267.28 491.50 43107.86 48071.10 2021-09-18 08:38:15.000 261 21267.23 491.50 43107.89 48071.15 2021-09-18 08:38:16.000 261 21267.21 491.49 43107.88 48071.13 2021-09-18 08:38:17.000 261 21267.21 491.47 43107.90 48071.11 2021-09-18 08:38:18.000 261 21267.12 491.46 43107.91 48071.07 2021-09-18 08:38:19.000 261 21267.07 491.48 43107.92 48071.09 2021-09-18 08:38:20.000 261 21267.01 491.52 43107.89 48071.07 2021-09-18 08:38:21.000 261 21266.92 491.55 43107.92 48071.00 2021-09-18 08:38:22.000 261 21266.86 491.57 43107.86 48071.01 2021-09-18 08:38:23.000 261 21266.83 491.58 43107.85 48070.95 2021-09-18 08:38:24.000 261 21266.80 491.53 43107.85 48070.91 2021-09-18 08:38:25.000 261 21266.77 491.44 43107.88 48070.87 2021-09-18 08:38:26.000 261 21266.77 491.38 43107.88 48070.90 2021-09-18 08:38:27.000 261 21266.78 491.36 43107.86 48070.91 2021-09-18 08:38:28.000 261 21266.76 491.28 43107.91 48070.93 2021-09-18 08:38:29.000 261 21266.80 491.20 43107.90 48070.91 2021-09-18 08:38:30.000 261 21266.82 491.11 43107.91 48070.91 2021-09-18 08:38:31.000 261 21266.82 491.07 43107.93 48070.94 2021-09-18 08:38:32.000 261 21266.84 491.03 43107.94 48070.97 2021-09-18 08:38:33.000 261 21266.80 491.00 43107.94 48070.96 2021-09-18 08:38:34.000 261 21266.82 490.95 43107.96 48071.00 2021-09-18 08:38:35.000 261 21266.82 490.92 43107.95 48070.99 2021-09-18 08:38:36.000 261 21266.81 490.89 43107.95 48071.00 2021-09-18 08:38:37.000 261 21266.77 490.95 43107.96 48071.02 2021-09-18 08:38:38.000 261 21266.78 490.99 43107.98 48071.02 2021-09-18 08:38:39.000 261 21266.78 491.10 43107.98 48070.97 2021-09-18 08:38:40.000 261 21266.80 491.21 43107.96 48071.01 2021-09-18 08:38:41.000 261 21266.83 491.30 43107.92 48070.98 2021-09-18 08:38:42.000 261 21266.85 491.36 43107.94 48070.99 2021-09-18 08:38:43.000 261 21266.87 491.41 43107.91 48070.97 2021-09-18 08:38:44.000 261 21266.92 491.44 43107.90 48071.01 2021-09-18 08:38:45.000 261 21266.95 491.48 43107.89 48071.02 2021-09-18 08:38:46.000 261 21267.03 491.49 43107.92 48071.01 2021-09-18 08:38:47.000 261 21267.04 491.50 43107.92 48071.05 2021-09-18 08:38:48.000 261 21267.07 491.49 43107.94 48071.08 2021-09-18 08:38:49.000 261 21267.09 491.49 43107.92 48071.07 2021-09-18 08:38:50.000 261 21267.07 491.46 43107.93 48071.06 2021-09-18 08:38:51.000 261 21267.04 491.47 43107.87 48071.05 2021-09-18 08:38:52.000 261 21267.09 491.46 43107.88 48071.05 2021-09-18 08:38:53.000 261 21267.14 491.43 43107.86 48071.09 2021-09-18 08:38:54.000 261 21267.17 491.41 43107.84 48071.08 2021-09-18 08:38:55.000 261 21267.25 491.31 43107.89 48071.08 2021-09-18 08:38:56.000 261 21267.34 491.21 43107.95 48071.13 2021-09-18 08:38:57.000 261 21267.38 491.12 43108.03 48071.21 2021-09-18 08:38:58.000 261 21267.46 491.08 43108.08 48071.32 2021-09-18 08:38:59.000 261 21267.49 491.13 43108.09 48071.36 2021-09-18 08:39:00.000 261 21267.51 491.17 43108.09 48071.43 2021-09-18 08:39:01.000 261 21267.53 491.23 43108.14 48071.45 2021-09-18 08:39:02.000 261 21267.53 491.33 43108.10 48071.47 2021-09-18 08:39:03.000 261 21267.54 491.42 43108.08 48071.46 2021-09-18 08:39:04.000 261 21267.55 491.48 43108.08 48071.46 2021-09-18 08:39:05.000 261 21267.52 491.53 43108.06 48071.44 2021-09-18 08:39:06.000 261 21267.51 491.59 43108.05 48071.41 2021-09-18 08:39:07.000 261 21267.50 491.61 43108.05 48071.42 2021-09-18 08:39:08.000 261 21267.47 491.62 43108.06 48071.39 2021-09-18 08:39:09.000 261 21267.44 491.64 43108.06 48071.42 2021-09-18 08:39:10.000 261 21267.46 491.64 43108.04 48071.38 2021-09-18 08:39:11.000 261 21267.47 491.63 43107.99 48071.33 2021-09-18 08:39:12.000 261 21267.45 491.60 43107.96 48071.36 2021-09-18 08:39:13.000 261 21267.49 491.55 43107.93 48071.30 2021-09-18 08:39:14.000 261 21267.54 491.45 43107.93 48071.31 2021-09-18 08:39:15.000 261 21267.57 491.38 43107.92 48071.30 2021-09-18 08:39:16.000 261 21267.57 491.35 43107.93 48071.34 2021-09-18 08:39:17.000 261 21267.63 491.27 43107.97 48071.35 2021-09-18 08:39:18.000 261 21267.69 491.21 43107.97 48071.40 2021-09-18 08:39:19.000 261 21267.67 491.16 43107.98 48071.37 2021-09-18 08:39:20.000 261 21267.65 491.13 43108.00 48071.45 2021-09-18 08:39:21.000 261 21267.66 491.13 43108.02 48071.45 2021-09-18 08:39:22.000 261 21267.68 491.15 43108.02 48071.42 2021-09-18 08:39:23.000 261 21267.65 491.17 43108.04 48071.46 2021-09-18 08:39:24.000 261 21267.63 491.20 43108.03 48071.43 2021-09-18 08:39:25.000 261 21267.56 491.27 43108.04 48071.46 2021-09-18 08:39:26.000 261 21267.52 491.36 43108.03 48071.40 2021-09-18 08:39:27.000 261 21267.52 491.40 43108.03 48071.43 2021-09-18 08:39:28.000 261 21267.49 491.38 43108.03 48071.38 2021-09-18 08:39:29.000 261 21267.47 491.37 43108.00 48071.39 2021-09-18 08:39:30.000 261 21267.43 491.39 43107.98 48071.33 2021-09-18 08:39:31.000 261 21267.37 491.47 43107.93 48071.35 2021-09-18 08:39:32.000 261 21267.34 491.48 43107.87 48071.25 2021-09-18 08:39:33.000 261 21267.35 491.46 43107.82 48071.19 2021-09-18 08:39:34.000 261 21267.34 491.40 43107.75 48071.13 2021-09-18 08:39:35.000 261 21267.33 491.33 43107.77 48071.13 2021-09-18 08:39:36.000 261 21267.36 491.31 43107.75 48071.08 2021-09-18 08:39:37.000 261 21267.38 491.33 43107.76 48071.07 2021-09-18 08:39:38.000 261 21267.38 491.35 43107.75 48071.07 2021-09-18 08:39:39.000 261 21267.40 491.34 43107.68 48071.05 2021-09-18 08:39:40.000 261 21267.43 491.34 43107.64 48071.02 2021-09-18 08:39:41.000 261 21267.47 491.30 43107.61 48071.00 2021-09-18 08:39:42.000 261 21267.52 491.24 43107.61 48071.03 2021-09-18 08:39:43.000 261 21267.59 491.12 43107.63 48071.00 2021-09-18 08:39:44.000 261 21267.63 491.10 43107.65 48071.09 2021-09-18 08:39:45.000 261 21267.68 491.11 43107.64 48071.13 2021-09-18 08:39:46.000 261 21267.68 491.14 43107.65 48071.13 2021-09-18 08:39:47.000 261 21267.66 491.21 43107.64 48071.16 2021-09-18 08:39:48.000 261 21267.65 491.37 43107.58 48071.10 2021-09-18 08:39:49.000 261 21267.63 491.49 43107.51 48071.06 2021-09-18 08:39:50.000 261 21267.60 491.56 43107.41 48070.99 2021-09-18 08:39:51.000 261 21267.56 491.65 43107.32 48070.90 2021-09-18 08:39:52.000 261 21267.52 491.71 43107.30 48070.82 2021-09-18 08:39:53.000 261 21267.53 491.74 43107.27 48070.75 2021-09-18 08:39:54.000 261 21267.46 491.79 43107.27 48070.75 2021-09-18 08:39:55.000 261 21267.41 491.89 43107.23 48070.67 2021-09-18 08:39:56.000 261 21267.42 491.97 43107.19 48070.66 2021-09-18 08:39:57.000 261 21267.39 491.96 43107.14 48070.60 2021-09-18 08:39:58.000 261 21267.39 491.88 43107.10 48070.56 2021-09-18 08:39:59.000 261 21267.43 491.76 43107.13 48070.56 2021-09-18 08:40:00.000 261 21267.46 491.68 43107.16 48070.57 2021-09-18 08:40:01.000 261 21267.51 491.59 43107.18 48070.61 2021-09-18 08:40:02.000 261 21267.59 491.51 43107.18 48070.67 2021-09-18 08:40:03.000 261 21267.65 491.48 43107.19 48070.69 2021-09-18 08:40:04.000 261 21267.71 491.46 43107.19 48070.72 2021-09-18 08:40:05.000 261 21267.74 491.44 43107.19 48070.74 2021-09-18 08:40:06.000 261 21267.78 491.37 43107.16 48070.77 2021-09-18 08:40:07.000 261 21267.73 491.37 43107.14 48070.77 2021-09-18 08:40:08.000 261 21267.67 491.36 43107.16 48070.72 2021-09-18 08:40:09.000 261 21267.58 491.37 43107.15 48070.66 2021-09-18 08:40:10.000 261 21267.49 491.44 43107.12 48070.63 2021-09-18 08:40:11.000 261 21267.42 491.51 43107.10 48070.55 2021-09-18 08:40:12.000 261 21267.38 491.51 43107.03 48070.50 2021-09-18 08:40:13.000 261 21267.34 491.49 43107.03 48070.44 2021-09-18 08:40:14.000 261 21267.30 491.48 43107.00 48070.42 2021-09-18 08:40:15.000 261 21267.33 491.48 43107.03 48070.40 2021-09-18 08:40:16.000 261 21267.42 491.43 43107.05 48070.41 2021-09-18 08:40:17.000 261 21267.46 491.35 43107.05 48070.47 2021-09-18 08:40:18.000 261 21267.51 491.31 43107.12 48070.48 2021-09-18 08:40:19.000 261 21267.57 491.21 43107.16 48070.55 2021-09-18 08:40:20.000 261 21267.62 491.14 43107.15 48070.62 2021-09-18 08:40:21.000 261 21267.66 491.04 43107.20 48070.70 2021-09-18 08:40:22.000 261 21267.71 490.95 43107.25 48070.73 2021-09-18 08:40:23.000 261 21267.78 490.86 43107.28 48070.75 2021-09-18 08:40:24.000 261 21267.78 490.78 43107.30 48070.80 2021-09-18 08:40:25.000 261 21267.81 490.72 43107.31 48070.86 2021-09-18 08:40:26.000 261 21267.86 490.73 43107.31 48070.87 2021-09-18 08:40:27.000 261 21267.88 490.72 43107.35 48070.86 2021-09-18 08:40:28.000 261 21267.90 490.75 43107.34 48070.96 2021-09-18 08:40:29.000 261 21267.93 490.79 43107.37 48070.96 2021-09-18 08:40:30.000 261 21267.93 490.85 43107.37 48070.99 2021-09-18 08:40:31.000 261 21267.95 490.92 43107.38 48070.98 2021-09-18 08:40:32.000 261 21267.93 491.02 43107.37 48070.98 2021-09-18 08:40:33.000 261 21267.92 491.10 43107.35 48070.99 2021-09-18 08:40:34.000 261 21267.95 491.16 43107.35 48070.97 2021-09-18 08:40:35.000 261 21267.97 491.19 43107.37 48071.03 2021-09-18 08:40:36.000 261 21268.00 491.22 43107.36 48071.00 2021-09-18 08:40:37.000 261 21268.04 491.26 43107.39 48071.02 2021-09-18 08:40:38.000 261 21267.98 491.29 43107.40 48071.06 2021-09-18 08:40:39.000 261 21267.99 491.30 43107.41 48071.06 2021-09-18 08:40:40.000 261 21268.03 491.33 43107.43 48071.08 2021-09-18 08:40:41.000 261 21268.07 491.32 43107.41 48071.06 2021-09-18 08:40:42.000 261 21268.13 491.27 43107.40 48071.09 2021-09-18 08:40:43.000 261 21268.16 491.17 43107.43 48071.12 2021-09-18 08:40:44.000 261 21268.18 491.05 43107.41 48071.14 2021-09-18 08:40:45.000 261 21268.24 490.90 43107.45 48071.12 2021-09-18 08:40:46.000 261 21268.32 490.72 43107.50 48071.18 2021-09-18 08:40:47.000 261 21268.37 490.61 43107.52 48071.22 2021-09-18 08:40:48.000 261 21268.46 490.49 43107.56 48071.32 2021-09-18 08:40:49.000 261 21268.48 490.42 43107.59 48071.36 2021-09-18 08:40:50.000 261 21268.49 490.40 43107.61 48071.39 2021-09-18 08:40:51.000 261 21268.53 490.41 43107.62 48071.42 2021-09-18 08:40:52.000 261 21268.52 490.45 43107.62 48071.43 2021-09-18 08:40:53.000 261 21268.50 490.52 43107.63 48071.41 2021-09-18 08:40:54.000 261 21268.43 490.59 43107.61 48071.43 2021-09-18 08:40:55.000 261 21268.35 490.69 43107.64 48071.44 2021-09-18 08:40:56.000 261 21268.25 490.81 43107.61 48071.40 2021-09-18 08:40:57.000 261 21268.15 490.91 43107.60 48071.32 2021-09-18 08:40:58.000 261 21268.09 490.99 43107.58 48071.28 2021-09-18 08:40:59.000 261 21268.02 491.03 43107.53 48071.22 2021-09-18 08:41:00.000 261 21268.00 491.06 43107.47 48071.16 2021-09-18 08:41:01.000 261 21267.99 491.07 43107.41 48071.04 2021-09-18 08:41:02.000 261 21268.06 491.06 43107.41 48071.01 2021-09-18 08:41:03.000 261 21268.14 491.06 43107.33 48070.98 2021-09-18 08:41:04.000 261 21268.18 491.07 43107.26 48071.01 2021-09-18 08:41:05.000 261 21268.21 491.02 43107.26 48070.95 2021-09-18 08:41:06.000 261 21268.19 491.01 43107.26 48070.98 2021-09-18 08:41:07.000 261 21268.17 490.99 43107.23 48070.94 2021-09-18 08:41:08.000 261 21268.15 490.94 43107.25 48070.95 2021-09-18 08:41:09.000 261 21268.14 490.86 43107.29 48070.97 2021-09-18 08:41:10.000 261 21268.19 490.78 43107.29 48070.99 2021-09-18 08:41:11.000 261 21268.22 490.67 43107.35 48071.05 2021-09-18 08:41:12.000 261 21268.25 490.50 43107.42 48071.03 2021-09-18 08:41:13.000 261 21268.30 490.34 43107.44 48071.12 2021-09-18 08:41:14.000 261 21268.37 490.19 43107.45 48071.16 2021-09-18 08:41:15.000 261 21268.47 490.03 43107.50 48071.26 2021-09-18 08:41:16.000 261 21268.58 489.89 43107.53 48071.32 2021-09-18 08:41:17.000 261 21268.61 489.78 43107.59 48071.37 2021-09-18 08:41:18.000 261 21268.63 489.75 43107.62 48071.42 2021-09-18 08:41:19.000 261 21268.66 489.71 43107.66 48071.44 2021-09-18 08:41:20.000 261 21268.67 489.71 43107.69 48071.54 2021-09-18 08:41:21.000 261 21268.64 489.77 43107.71 48071.58 2021-09-18 08:41:22.000 261 21268.64 489.82 43107.75 48071.58 2021-09-18 08:41:23.000 261 21268.60 489.91 43107.77 48071.57 2021-09-18 08:41:24.000 261 21268.56 490.04 43107.78 48071.63 2021-09-18 08:41:25.000 261 21268.50 490.15 43107.82 48071.56 2021-09-18 08:41:26.000 261 21268.46 490.28 43107.79 48071.57 2021-09-18 08:41:27.000 261 21268.45 490.32 43107.77 48071.58 2021-09-18 08:41:28.000 261 21268.50 490.36 43107.77 48071.56 2021-09-18 08:41:29.000 261 21268.51 490.38 43107.76 48071.56 2021-09-18 08:41:30.000 261 21268.56 490.33 43107.74 48071.59 2021-09-18 08:41:31.000 261 21268.63 490.27 43107.73 48071.56 2021-09-18 08:41:32.000 261 21268.66 490.23 43107.73 48071.58 2021-09-18 08:41:33.000 261 21268.67 490.22 43107.73 48071.63 2021-09-18 08:41:34.000 261 21268.71 490.24 43107.72 48071.64 2021-09-18 08:41:35.000 261 21268.74 490.25 43107.73 48071.65 2021-09-18 08:41:36.000 261 21268.78 490.30 43107.74 48071.70 2021-09-18 08:41:37.000 261 21268.84 490.32 43107.72 48071.66 2021-09-18 08:41:38.000 261 21268.88 490.33 43107.74 48071.65 2021-09-18 08:41:39.000 261 21268.82 490.36 43107.71 48071.69 2021-09-18 08:41:40.000 261 21268.84 490.32 43107.71 48071.66 2021-09-18 08:41:41.000 261 21268.85 490.28 43107.73 48071.70 2021-09-18 08:41:42.000 261 21268.85 490.25 43107.76 48071.65 2021-09-18 08:41:43.000 261 21268.85 490.21 43107.74 48071.70 2021-09-18 08:41:44.000 261 21268.83 490.18 43107.72 48071.70 2021-09-18 08:41:45.000 261 21268.80 490.16 43107.74 48071.67 2021-09-18 08:41:46.000 261 21268.81 490.14 43107.74 48071.68 2021-09-18 08:41:47.000 261 21268.78 490.11 43107.74 48071.66 2021-09-18 08:41:48.000 261 21268.72 490.07 43107.73 48071.62 2021-09-18 08:41:49.000 261 21268.66 490.02 43107.74 48071.60 2021-09-18 08:41:50.000 261 21268.60 489.98 43107.73 48071.60 2021-09-18 08:41:51.000 261 21268.55 489.93 43107.72 48071.56 2021-09-18 08:41:52.000 261 21268.48 489.92 43107.73 48071.50 2021-09-18 08:41:53.000 261 21268.45 489.89 43107.74 48071.48 2021-09-18 08:41:54.000 261 21268.46 489.89 43107.72 48071.48 2021-09-18 08:41:55.000 261 21268.48 489.93 43107.71 48071.49 2021-09-18 08:41:56.000 261 21268.55 489.96 43107.71 48071.50 2021-09-18 08:41:57.000 261 21268.61 489.99 43107.69 48071.52 2021-09-18 08:41:58.000 261 21268.70 490.03 43107.71 48071.56 2021-09-18 08:41:59.000 261 21268.72 490.09 43107.70 48071.54 2021-09-18 08:42:00.000 261 21268.78 490.17 43107.67 48071.61 2021-09-18 08:42:01.000 261 21268.82 490.21 43107.66 48071.59 2021-09-18 08:42:02.000 261 21268.81 490.28 43107.62 48071.59 2021-09-18 08:42:03.000 261 21268.76 490.33 43107.60 48071.58 2021-09-18 08:42:04.000 261 21268.73 490.38 43107.57 48071.52 2021-09-18 08:42:05.000 261 21268.69 490.43 43107.55 48071.52 2021-09-18 08:42:06.000 261 21268.66 490.49 43107.53 48071.44 2021-09-18 08:42:07.000 261 21268.58 490.54 43107.55 48071.44 2021-09-18 08:42:08.000 261 21268.55 490.61 43107.50 48071.42 2021-09-18 08:42:09.000 261 21268.52 490.65 43107.51 48071.32 2021-09-18 08:42:10.000 261 21268.53 490.69 43107.51 48071.31 2021-09-18 08:42:11.000 261 21268.55 490.70 43107.46 48071.35 2021-09-18 08:42:12.000 261 21268.62 490.63 43107.47 48071.32 2021-09-18 08:42:13.000 261 21268.67 490.57 43107.45 48071.33 2021-09-18 08:42:14.000 261 21268.74 490.49 43107.47 48071.37 2021-09-18 08:42:15.000 261 21268.74 490.43 43107.49 48071.43 2021-09-18 08:42:16.000 261 21268.76 490.44 43107.46 48071.42 2021-09-18 08:42:17.000 261 21268.79 490.45 43107.44 48071.42 2021-09-18 08:42:18.000 261 21268.85 490.36 43107.41 48071.39 2021-09-18 08:42:19.000 261 21268.92 490.21 43107.41 48071.37 2021-09-18 08:42:20.000 261 21268.95 490.05 43107.45 48071.37 2021-09-18 08:42:21.000 261 21268.99 489.93 43107.50 48071.47 2021-09-18 08:42:22.000 261 21268.95 489.82 43107.56 48071.53 2021-09-18 08:42:23.000 261 21268.90 489.76 43107.62 48071.53 2021-09-18 08:42:24.000 261 21268.84 489.73 43107.67 48071.58 2021-09-18 08:42:25.000 261 21268.85 489.68 43107.72 48071.60 2021-09-18 08:42:26.000 261 21268.85 489.66 43107.79 48071.64 2021-09-18 08:42:27.000 261 21268.86 489.66 43107.83 48071.67 2021-09-18 08:42:28.000 261 21268.89 489.66 43107.82 48071.74 2021-09-18 08:42:29.000 261 21268.90 489.69 43107.86 48071.72 2021-09-18 08:42:30.000 261 21268.92 489.73 43107.83 48071.79 2021-09-18 08:42:31.000 261 21268.98 489.71 43107.84 48071.78 2021-09-18 08:42:32.000 261 21269.04 489.72 43107.86 48071.81 2021-09-18 08:42:33.000 261 21269.02 489.76 43107.86 48071.84 2021-09-18 08:42:34.000 261 21269.00 489.86 43107.83 48071.84 2021-09-18 08:42:35.000 261 21268.94 489.89 43107.85 48071.84 2021-09-18 08:42:36.000 261 21268.93 489.89 43107.83 48071.79 2021-09-18 08:42:37.000 261 21268.90 489.88 43107.84 48071.77 2021-09-18 08:42:38.000 261 21268.87 489.86 43107.84 48071.76 2021-09-18 08:42:39.000 261 21268.83 489.87 43107.79 48071.77 2021-09-18 08:42:40.000 261 21268.78 489.85 43107.78 48071.67 2021-09-18 08:42:41.000 261 21268.74 489.84 43107.79 48071.67 2021-09-18 08:42:42.000 261 21268.73 489.81 43107.75 48071.62 2021-09-18 08:42:43.000 261 21268.66 489.80 43107.71 48071.62 2021-09-18 08:42:44.000 261 21268.60 489.84 43107.70 48071.58 2021-09-18 08:42:45.000 261 21268.60 489.86 43107.63 48071.53 2021-09-18 08:42:46.000 261 21268.60 489.89 43107.62 48071.47 2021-09-18 08:42:47.000 261 21268.60 489.88 43107.55 48071.40 2021-09-18 08:42:48.000 261 21268.57 489.84 43107.49 48071.35 2021-09-18 08:42:49.000 261 21268.57 489.79 43107.47 48071.38 2021-09-18 08:42:50.000 261 21268.56 489.75 43107.51 48071.33 2021-09-18 08:42:51.000 261 21268.50 489.72 43107.49 48071.29 2021-09-18 08:42:52.000 261 21268.47 489.70 43107.48 48071.32 2021-09-18 08:42:53.000 261 21268.42 489.66 43107.46 48071.27 2021-09-18 08:42:54.000 261 21268.42 489.59 43107.48 48071.21 2021-09-18 08:42:55.000 261 21268.36 489.54 43107.48 48071.25 2021-09-18 08:42:56.000 261 21268.33 489.52 43107.51 48071.24 2021-09-18 08:42:57.000 261 21268.32 489.51 43107.50 48071.21 2021-09-18 08:42:58.000 261 21268.42 489.49 43107.47 48071.22 2021-09-18 08:42:59.000 261 21268.46 489.48 43107.47 48071.22 2021-09-18 08:43:00.000 261 21268.50 489.46 43107.47 48071.26 2021-09-18 08:43:01.000 261 21268.55 489.38 43107.47 48071.26 2021-09-18 08:43:02.000 261 21268.57 489.33 43107.45 48071.23 2021-09-18 08:43:03.000 261 21268.59 489.36 43107.47 48071.28 2021-09-18 08:43:04.000 261 21268.53 489.52 43107.37 48071.28 2021-09-18 08:43:05.000 261 21268.50 489.64 43107.32 48071.17 2021-09-18 08:43:06.000 261 21268.44 489.75 43107.20 48071.07 2021-09-18 08:43:07.000 261 21268.41 489.79 43107.12 48070.97 2021-09-18 08:43:08.000 261 21268.34 489.85 43107.01 48070.87 2021-09-18 08:43:09.000 261 21268.29 489.86 43106.95 48070.77 2021-09-18 08:43:10.000 261 21268.28 489.89 43106.94 48070.69 2021-09-18 08:43:11.000 261 21268.29 489.89 43106.91 48070.65 2021-09-18 08:43:12.000 261 21268.31 489.91 43106.91 48070.66 2021-09-18 08:43:13.000 261 21268.31 489.91 43106.92 48070.63 2021-09-18 08:43:14.000 261 21268.35 489.89 43106.93 48070.69 2021-09-18 08:43:15.000 261 21268.35 489.88 43106.91 48070.65 2021-09-18 08:43:16.000 261 21268.36 489.86 43106.93 48070.68 2021-09-18 08:43:17.000 261 21268.38 489.86 43106.98 48070.75 2021-09-18 08:43:18.000 261 21268.43 489.87 43106.99 48070.75 2021-09-18 08:43:19.000 261 21268.44 489.85 43107.00 48070.81 2021-09-18 08:43:20.000 261 21268.46 489.85 43107.00 48070.78 2021-09-18 08:43:21.000 261 21268.47 489.87 43106.98 48070.86 2021-09-18 08:43:22.000 261 21268.47 489.89 43106.97 48070.79 2021-09-18 08:43:23.000 261 21268.51 489.85 43106.95 48070.78 2021-09-18 08:43:24.000 261 21268.53 489.80 43106.99 48070.81 2021-09-18 08:43:25.000 261 21268.54 489.70 43107.00 48070.81 2021-09-18 08:43:26.000 261 21268.57 489.64 43107.05 48070.86 2021-09-18 08:43:27.000 261 21268.58 489.60 43107.09 48070.91 2021-09-18 08:43:28.000 261 21268.63 489.57 43107.12 48070.92 2021-09-18 08:43:29.000 261 21268.64 489.59 43107.13 48070.99 2021-09-18 08:43:30.000 261 21268.66 489.59 43107.12 48071.03 2021-09-18 08:43:31.000 261 21268.70 489.58 43107.06 48071.04 2021-09-18 08:43:32.000 261 21268.71 489.56 43107.06 48071.02 2021-09-18 08:43:33.000 261 21268.68 489.56 43107.05 48070.99 2021-09-18 08:43:34.000 261 21268.72 489.59 43107.00 48070.95 2021-09-18 08:43:35.000 261 21268.69 489.58 43106.95 48070.93 2021-09-18 08:43:36.000 261 21268.63 489.57 43106.93 48070.87 2021-09-18 08:43:37.000 261 21268.63 489.52 43106.89 48070.85 2021-09-18 08:43:38.000 261 21268.61 489.52 43106.87 48070.83 2021-09-18 08:43:39.000 261 21268.60 489.51 43106.88 48070.79 2021-09-18 08:43:40.000 261 21268.57 489.52 43106.90 48070.79 2021-09-18 08:43:41.000 261 21268.53 489.57 43106.88 48070.76 2021-09-18 08:43:42.000 261 21268.53 489.62 43106.82 48070.73 2021-09-18 08:43:43.000 261 21268.55 489.65 43106.77 48070.68 2021-09-18 08:43:44.000 261 21268.57 489.59 43106.76 48070.66 2021-09-18 08:43:45.000 261 21268.59 489.49 43106.76 48070.65 2021-09-18 08:43:46.000 261 21268.63 489.33 43106.80 48070.66 2021-09-18 08:43:47.000 261 21268.66 489.17 43106.83 48070.71 2021-09-18 08:43:48.000 261 21268.64 489.06 43106.87 48070.73 2021-09-18 08:43:49.000 261 21268.66 488.94 43106.96 48070.87 2021-09-18 08:43:50.000 261 21268.63 488.88 43107.02 48070.86 2021-09-18 08:43:51.000 261 21268.59 488.78 43107.09 48070.93 2021-09-18 08:43:52.000 261 21268.54 488.75 43107.12 48070.95 2021-09-18 08:43:53.000 261 21268.53 488.75 43107.16 48070.99 2021-09-18 08:43:54.000 261 21268.48 488.74 43107.20 48071.03 2021-09-18 08:43:55.000 261 21268.46 488.73 43107.26 48071.01 2021-09-18 08:43:56.000 261 21268.43 488.84 43107.28 48071.05 2021-09-18 08:43:57.000 261 21268.38 488.96 43107.21 48071.00 2021-09-18 08:43:58.000 261 21268.34 489.01 43107.15 48070.97 2021-09-18 08:43:59.000 261 21268.36 488.97 43107.13 48070.97 2021-09-18 08:44:00.000 261 21268.36 488.91 43107.17 48070.95 2021-09-18 08:44:01.000 261 21268.40 488.89 43107.21 48070.93 2021-09-18 08:44:02.000 261 21268.48 488.88 43107.23 48070.98 2021-09-18 08:44:03.000 261 21268.49 488.85 43107.25 48071.05 2021-09-18 08:44:04.000 261 21268.53 488.81 43107.27 48071.05 2021-09-18 08:44:05.000 261 21268.55 488.81 43107.28 48071.10 2021-09-18 08:44:06.000 261 21268.56 488.75 43107.32 48071.12 2021-09-18 08:44:07.000 261 21268.54 488.67 43107.31 48071.14 2021-09-18 08:44:08.000 261 21268.57 488.62 43107.33 48071.13 2021-09-18 08:44:09.000 261 21268.56 488.57 43107.38 48071.14 2021-09-18 08:44:10.000 261 21268.55 488.53 43107.38 48071.17 2021-09-18 08:44:11.000 261 21268.55 488.48 43107.37 48071.17 2021-09-18 08:44:12.000 261 21268.51 488.44 43107.41 48071.19 2021-09-18 08:44:13.000 261 21268.53 488.41 43107.44 48071.17 2021-09-18 08:44:14.000 261 21268.52 488.37 43107.46 48071.25 2021-09-18 08:44:15.000 261 21268.50 488.34 43107.48 48071.19 2021-09-18 08:44:16.000 261 21268.48 488.37 43107.49 48071.23 2021-09-18 08:44:17.000 261 21268.38 488.38 43107.46 48071.20 2021-09-18 08:44:18.000 261 21268.34 488.38 43107.46 48071.22 2021-09-18 08:44:19.000 261 21268.29 488.42 43107.50 48071.23 2021-09-18 08:44:20.000 261 21268.26 488.42 43107.51 48071.17 2021-09-18 08:44:21.000 261 21268.26 488.41 43107.50 48071.21 2021-09-18 08:44:22.000 261 21268.24 488.40 43107.48 48071.13 2021-09-18 08:44:23.000 261 21268.23 488.39 43107.51 48071.18 2021-09-18 08:44:24.000 261 21268.26 488.38 43107.51 48071.22 2021-09-18 08:44:25.000 261 21268.33 488.39 43107.52 48071.19 2021-09-18 08:44:26.000 261 21268.40 488.39 43107.53 48071.21 2021-09-18 08:44:27.000 261 21268.44 488.35 43107.51 48071.25 2021-09-18 08:44:28.000 261 21268.48 488.32 43107.53 48071.28 2021-09-18 08:44:29.000 261 21268.58 488.30 43107.55 48071.31 2021-09-18 08:44:30.000 261 21268.62 488.32 43107.59 48071.39 2021-09-18 08:44:31.000 261 21268.66 488.31 43107.58 48071.35 2021-09-18 08:44:32.000 261 21268.63 488.36 43107.56 48071.41 2021-09-18 08:44:33.000 261 21268.63 488.34 43107.54 48071.35 2021-09-18 08:44:34.000 261 21268.62 488.32 43107.55 48071.40 2021-09-18 08:44:35.000 261 21268.59 488.30 43107.60 48071.39 2021-09-18 08:44:36.000 261 21268.56 488.29 43107.59 48071.40 2021-09-18 08:44:37.000 261 21268.54 488.28 43107.63 48071.38 2021-09-18 08:44:38.000 261 21268.48 488.31 43107.60 48071.37 2021-09-18 08:44:39.000 261 21268.42 488.32 43107.62 48071.38 2021-09-18 08:44:40.000 261 21268.38 488.35 43107.62 48071.35 2021-09-18 08:44:41.000 261 21268.35 488.41 43107.61 48071.31 2021-09-18 08:44:42.000 261 21268.32 488.46 43107.60 48071.32 2021-09-18 08:44:43.000 261 21268.29 488.51 43107.55 48071.26 2021-09-18 08:44:44.000 261 21268.31 488.56 43107.54 48071.25 2021-09-18 08:44:45.000 261 21268.35 488.58 43107.52 48071.27 2021-09-18 08:44:46.000 261 21268.35 488.54 43107.52 48071.22 2021-09-18 08:44:47.000 261 21268.34 488.54 43107.49 48071.19 2021-09-18 08:44:48.000 261 21268.43 488.49 43107.53 48071.26 2021-09-18 08:44:49.000 261 21268.47 488.45 43107.53 48071.24 2021-09-18 08:44:50.000 261 21268.53 488.42 43107.55 48071.30 2021-09-18 08:44:51.000 261 21268.56 488.39 43107.58 48071.30 2021-09-18 08:44:52.000 261 21268.54 488.37 43107.58 48071.36 2021-09-18 08:44:53.000 261 21268.52 488.36 43107.57 48071.33 2021-09-18 08:44:54.000 261 21268.48 488.35 43107.59 48071.35 2021-09-18 08:44:55.000 261 21268.48 488.32 43107.62 48071.34 2021-09-18 08:44:56.000 261 21268.45 488.31 43107.66 48071.39 2021-09-18 08:44:57.000 261 21268.47 488.30 43107.66 48071.40 2021-09-18 08:44:58.000 261 21268.49 488.28 43107.69 48071.40 2021-09-18 08:44:59.000 261 21268.49 488.28 43107.75 48071.46 2021-09-18 08:45:00.000 261 21268.47 488.27 43107.78 48071.51 2021-09-18 08:45:01.000 261 21268.48 488.28 43107.81 48071.50 2021-09-18 08:45:02.000 261 21268.53 488.30 43107.83 48071.54 2021-09-18 08:45:03.000 261 21268.55 488.29 43107.85 48071.60 2021-09-18 08:45:04.000 261 21268.60 488.27 43107.92 48071.62 2021-09-18 08:45:05.000 261 21268.66 488.24 43107.96 48071.67 2021-09-18 08:45:06.000 261 21268.68 488.21 43107.98 48071.74 2021-09-18 08:45:07.000 261 21268.70 488.21 43107.98 48071.76 2021-09-18 08:45:08.000 261 21268.73 488.21 43107.95 48071.78 2021-09-18 08:45:09.000 261 21268.77 488.21 43107.95 48071.78 2021-09-18 08:45:10.000 261 21268.80 488.20 43108.00 48071.82 2021-09-18 08:45:11.000 261 21268.77 488.17 43107.96 48071.81 2021-09-18 08:45:12.000 261 21268.76 488.20 43107.98 48071.81 2021-09-18 08:45:13.000 261 21268.76 488.24 43107.97 48071.86 2021-09-18 08:45:14.000 261 21268.75 488.28 43107.93 48071.78 2021-09-18 08:45:15.000 261 21268.76 488.35 43107.91 48071.82 2021-09-18 08:45:16.000 261 21268.74 488.38 43107.89 48071.74 2021-09-18 08:45:17.000 261 21268.76 488.35 43107.85 48071.70 2021-09-18 08:45:18.000 261 21268.78 488.34 43107.84 48071.73 2021-09-18 08:45:19.000 261 21268.76 488.34 43107.84 48071.71 2021-09-18 08:45:20.000 261 21268.76 488.33 43107.85 48071.73 2021-09-18 08:45:21.000 261 21268.74 488.35 43107.86 48071.71 2021-09-18 08:45:22.000 261 21268.70 488.31 43107.85 48071.73 2021-09-18 08:45:23.000 261 21268.74 488.28 43107.83 48071.74 2021-09-18 08:45:24.000 261 21268.72 488.26 43107.85 48071.70 2021-09-18 08:45:25.000 261 21268.73 488.24 43107.87 48071.70 2021-09-18 08:45:26.000 261 21268.75 488.22 43107.84 48071.74 2021-09-18 08:45:27.000 261 21268.75 488.15 43107.87 48071.72 2021-09-18 08:45:28.000 261 21268.75 488.08 43107.89 48071.73 2021-09-18 08:45:29.000 261 21268.80 488.02 43107.90 48071.79 2021-09-18 08:45:30.000 261 21268.87 488.02 43107.90 48071.82 2021-09-18 08:45:31.000 261 21268.92 488.02 43107.93 48071.83 2021-09-18 08:45:32.000 261 21268.95 488.02 43107.90 48071.87 2021-09-18 08:45:33.000 261 21268.97 488.02 43107.85 48071.84 2021-09-18 08:45:34.000 261 21268.97 488.01 43107.87 48071.81 2021-09-18 08:45:35.000 261 21268.97 488.03 43107.85 48071.84 2021-09-18 08:45:36.000 261 21268.95 488.05 43107.83 48071.80 2021-09-18 08:45:37.000 261 21268.91 488.08 43107.79 48071.75 2021-09-18 08:45:38.000 261 21268.91 488.04 43107.77 48071.76 2021-09-18 08:45:39.000 261 21268.92 488.01 43107.76 48071.69 2021-09-18 08:45:40.000 261 21268.89 488.00 43107.74 48071.65 2021-09-18 08:45:41.000 261 21268.90 487.97 43107.75 48071.70 2021-09-18 08:45:42.000 261 21268.93 487.94 43107.76 48071.67 2021-09-18 08:45:43.000 261 21268.92 487.91 43107.77 48071.70 2021-09-18 08:45:44.000 261 21268.87 487.88 43107.80 48071.70 2021-09-18 08:45:45.000 261 21268.85 487.88 43107.82 48071.72 2021-09-18 08:45:46.000 261 21268.82 487.89 43107.82 48071.73 2021-09-18 08:45:47.000 261 21268.79 487.90 43107.82 48071.70 2021-09-18 08:45:48.000 261 21268.78 487.91 43107.85 48071.72 2021-09-18 08:45:49.000 261 21268.72 487.95 43107.85 48071.75 2021-09-18 08:45:50.000 261 21268.62 487.98 43107.85 48071.72 2021-09-18 08:45:51.000 261 21268.55 488.04 43107.85 48071.64 2021-09-18 08:45:52.000 261 21268.51 488.14 43107.81 48071.64 2021-09-18 08:45:53.000 261 21268.49 488.21 43107.73 48071.58 2021-09-18 08:45:54.000 261 21268.43 488.25 43107.66 48071.51 2021-09-18 08:45:55.000 261 21268.40 488.27 43107.65 48071.43 2021-09-18 08:45:56.000 261 21268.40 488.29 43107.64 48071.39 2021-09-18 08:45:57.000 261 21268.37 488.27 43107.60 48071.32 2021-09-18 08:45:58.000 261 21268.41 488.22 43107.59 48071.34 2021-09-18 08:45:59.000 261 21268.43 488.12 43107.57 48071.26 2021-09-18 08:46:00.000 261 21268.43 488.06 43107.58 48071.33 2021-09-18 08:46:01.000 261 21268.46 488.03 43107.61 48071.30 2021-09-18 08:46:02.000 261 21268.52 487.98 43107.65 48071.37 2021-09-18 08:46:03.000 261 21268.54 487.96 43107.65 48071.36 2021-09-18 08:46:04.000 261 21268.59 487.95 43107.68 48071.44 2021-09-18 08:46:05.000 261 21268.64 487.99 43107.68 48071.48 2021-09-18 08:46:06.000 261 21268.64 488.04 43107.66 48071.46 2021-09-18 08:46:07.000 261 21268.67 488.10 43107.61 48071.50 2021-09-18 08:46:08.000 261 21268.66 488.13 43107.58 48071.46 2021-09-18 08:46:09.000 261 21268.64 488.14 43107.51 48071.43 2021-09-18 08:46:10.000 261 21268.60 488.13 43107.48 48071.39 2021-09-18 08:46:11.000 261 21268.57 488.10 43107.52 48071.29 2021-09-18 08:46:12.000 261 21268.61 488.03 43107.54 48071.32 2021-09-18 08:46:13.000 261 21268.61 487.97 43107.55 48071.32 2021-09-18 08:46:14.000 261 21268.64 487.92 43107.56 48071.37 2021-09-18 08:46:15.000 261 21268.67 487.86 43107.56 48071.38 2021-09-18 08:46:16.000 261 21268.67 487.80 43107.59 48071.39 2021-09-18 08:46:17.000 261 21268.73 487.80 43107.61 48071.40 2021-09-18 08:46:18.000 261 21268.76 487.82 43107.59 48071.45 2021-09-18 08:46:19.000 261 21268.79 487.86 43107.49 48071.39 2021-09-18 08:46:20.000 261 21268.88 487.83 43107.49 48071.42 2021-09-18 08:46:21.000 261 21268.88 487.81 43107.44 48071.39 2021-09-18 08:46:22.000 261 21268.85 487.84 43107.41 48071.42 2021-09-18 08:46:23.000 261 21268.85 487.91 43107.38 48071.41 2021-09-18 08:46:24.000 261 21268.83 488.00 43107.32 48071.35 2021-09-18 08:46:25.000 261 21268.78 488.05 43107.29 48071.26 2021-09-18 08:46:26.000 261 21268.76 488.07 43107.23 48071.19 2021-09-18 08:46:27.000 261 21268.72 488.08 43107.23 48071.19 2021-09-18 08:46:28.000 261 21268.70 488.09 43107.23 48071.17 2021-09-18 08:46:29.000 261 21268.66 488.07 43107.22 48071.14 2021-09-18 08:46:30.000 261 21268.63 488.13 43107.21 48071.12 2021-09-18 08:46:31.000 261 21268.63 488.17 43107.22 48071.10 2021-09-18 08:46:32.000 261 21268.60 488.21 43107.19 48071.07 2021-09-18 08:46:33.000 261 21268.55 488.33 43107.14 48071.07 2021-09-18 08:46:34.000 261 21268.51 488.47 43107.05 48070.99 2021-09-18 08:46:35.000 261 21268.48 488.49 43106.92 48070.91 2021-09-18 08:46:36.000 261 21268.49 488.47 43106.88 48070.79 2021-09-18 08:46:37.000 261 21268.48 488.46 43106.89 48070.75 2021-09-18 08:46:38.000 261 21268.50 488.46 43106.87 48070.73 2021-09-18 08:46:39.000 261 21268.50 488.50 43106.79 48070.69 2021-09-18 08:46:40.000 261 21268.51 488.50 43106.75 48070.71 2021-09-18 08:46:41.000 261 21268.52 488.48 43106.77 48070.64 2021-09-18 08:46:42.000 261 21268.48 488.52 43106.75 48070.67 2021-09-18 08:46:43.000 261 21268.47 488.51 43106.77 48070.62 2021-09-18 08:46:44.000 261 21268.43 488.50 43106.76 48070.55 2021-09-18 08:46:45.000 261 21268.38 488.48 43106.72 48070.53 2021-09-18 08:46:46.000 261 21268.34 488.39 43106.79 48070.54 2021-09-18 08:46:47.000 261 21268.34 488.33 43106.85 48070.58 2021-09-18 08:46:48.000 261 21268.30 488.30 43106.91 48070.63 2021-09-18 08:46:49.000 261 21268.25 488.31 43106.90 48070.64 2021-09-18 08:46:50.000 261 21268.20 488.29 43106.92 48070.63 2021-09-18 08:46:51.000 261 21268.24 488.28 43106.93 48070.60 2021-09-18 08:46:52.000 261 21268.23 488.28 43106.95 48070.69 2021-09-18 08:46:53.000 261 21268.23 488.25 43106.93 48070.64 2021-09-18 08:46:54.000 261 21268.24 488.19 43106.97 48070.61 2021-09-18 08:46:55.000 261 21268.28 488.10 43106.98 48070.70 2021-09-18 08:46:56.000 261 21268.32 487.98 43107.02 48070.74 2021-09-18 08:46:57.000 261 21268.35 487.89 43107.09 48070.78 2021-09-18 08:46:58.000 261 21268.36 487.84 43107.11 48070.82 2021-09-18 08:46:59.000 261 21268.38 487.77 43107.18 48070.92 2021-09-18 08:47:00.000 261 21268.44 487.68 43107.22 48070.91 2021-09-18 08:47:01.000 261 21268.48 487.64 43107.22 48071.00 2021-09-18 08:47:02.000 261 21268.50 487.60 43107.25 48071.02 2021-09-18 08:47:03.000 261 21268.48 487.55 43107.31 48071.07 2021-09-18 08:47:04.000 261 21268.49 487.51 43107.33 48071.09 2021-09-18 08:47:05.000 261 21268.51 487.51 43107.35 48071.13 2021-09-18 08:47:06.000 261 21268.53 487.52 43107.39 48071.17 2021-09-18 08:47:07.000 261 21268.51 487.48 43107.40 48071.16 2021-09-18 08:47:08.000 261 21268.54 487.44 43107.41 48071.19 2021-09-18 08:47:09.000 261 21268.53 487.40 43107.41 48071.15 2021-09-18 08:47:10.000 261 21268.54 487.38 43107.41 48071.26 2021-09-18 08:47:11.000 261 21268.58 487.36 43107.43 48071.21 2021-09-18 08:47:12.000 261 21268.59 487.31 43107.43 48071.26 2021-09-18 08:47:13.000 261 21268.62 487.28 43107.39 48071.24 2021-09-18 08:47:14.000 261 21268.66 487.23 43107.39 48071.23 2021-09-18 08:47:15.000 261 21268.71 487.22 43107.43 48071.27 2021-09-18 08:47:16.000 261 21268.77 487.23 43107.43 48071.31 2021-09-18 08:47:17.000 261 21268.82 487.19 43107.44 48071.35 2021-09-18 08:47:18.000 261 21268.86 487.20 43107.46 48071.34 2021-09-18 08:47:19.000 261 21268.91 487.21 43107.47 48071.34 2021-09-18 08:47:20.000 261 21268.95 487.24 43107.48 48071.39 2021-09-18 08:47:21.000 261 21269.03 487.23 43107.43 48071.43 2021-09-18 08:47:22.000 261 21269.10 487.21 43107.42 48071.39 2021-09-18 08:47:23.000 261 21269.24 487.17 43107.42 48071.47 2021-09-18 08:47:24.000 261 21269.32 487.09 43107.41 48071.52 2021-09-18 08:47:25.000 261 21269.37 487.04 43107.40 48071.50 2021-09-18 08:47:26.000 261 21269.38 487.00 43107.39 48071.51 2021-09-18 08:47:27.000 261 21269.43 486.96 43107.41 48071.58 2021-09-18 08:47:28.000 261 21269.45 486.95 43107.43 48071.55 2021-09-18 08:47:29.000 261 21269.42 486.98 43107.47 48071.62 2021-09-18 08:47:30.000 261 21269.38 487.01 43107.49 48071.63 2021-09-18 08:47:31.000 261 21269.31 487.08 43107.46 48071.59 2021-09-18 08:47:32.000 261 21269.25 487.14 43107.48 48071.62 2021-09-18 08:47:33.000 261 21269.17 487.22 43107.49 48071.55 2021-09-18 08:47:34.000 261 21269.14 487.27 43107.50 48071.57 2021-09-18 08:47:35.000 261 21269.17 487.33 43107.49 48071.51 2021-09-18 08:47:36.000 261 21269.22 487.38 43107.48 48071.59 2021-09-18 08:47:37.000 261 21269.28 487.43 43107.43 48071.61 2021-09-18 08:47:38.000 261 21269.38 487.42 43107.44 48071.61 2021-09-18 08:47:39.000 261 21269.48 487.39 43107.44 48071.65 2021-09-18 08:47:40.000 261 21269.60 487.37 43107.42 48071.66 2021-09-18 08:47:41.000 261 21269.70 487.33 43107.44 48071.69 2021-09-18 08:47:42.000 261 21269.78 487.31 43107.42 48071.75 2021-09-18 08:47:43.000 261 21269.84 487.29 43107.38 48071.75 2021-09-18 08:47:44.000 261 21269.88 487.25 43107.39 48071.73 2021-09-18 08:47:45.000 261 21269.88 487.23 43107.37 48071.77 2021-09-18 08:47:46.000 261 21269.84 487.20 43107.36 48071.74 2021-09-18 08:47:47.000 261 21269.78 487.21 43107.36 48071.77 2021-09-18 08:47:48.000 261 21269.72 487.26 43107.33 48071.67 2021-09-18 08:47:49.000 261 21269.70 487.25 43107.33 48071.70 2021-09-18 08:47:50.000 261 21269.71 487.21 43107.36 48071.61 2021-09-18 08:47:51.000 261 21269.69 487.18 43107.36 48071.64 2021-09-18 08:47:52.000 261 21269.68 487.14 43107.38 48071.66 2021-09-18 08:47:53.000 261 21269.69 487.12 43107.41 48071.71 2021-09-18 08:47:54.000 261 21269.65 487.11 43107.40 48071.66 2021-09-18 08:47:55.000 261 21269.65 487.07 43107.40 48071.72 2021-09-18 08:47:56.000 261 21269.64 487.04 43107.38 48071.74 2021-09-18 08:47:57.000 261 21269.60 487.00 43107.40 48071.70 2021-09-18 08:47:58.000 261 21269.57 487.02 43107.40 48071.64 2021-09-18 08:47:59.000 261 21269.49 487.04 43107.36 48071.60 2021-09-18 08:48:00.000 261 21269.44 487.03 43107.35 48071.59 2021-09-18 08:48:01.000 261 21269.38 487.02 43107.31 48071.48 2021-09-18 08:48:02.000 261 21269.30 487.03 43107.26 48071.48 2021-09-18 08:48:03.000 261 21269.28 487.07 43107.26 48071.36 2021-09-18 08:48:04.000 261 21269.24 487.11 43107.21 48071.37 2021-09-18 08:48:05.000 261 21269.22 487.15 43107.19 48071.32 2021-09-18 08:48:06.000 261 21269.23 487.19 43107.15 48071.33 2021-09-18 08:48:07.000 261 21269.27 487.23 43107.12 48071.32 2021-09-18 08:48:08.000 261 21269.33 487.22 43107.11 48071.31 2021-09-18 08:48:09.000 261 21269.37 487.22 43107.09 48071.27 2021-09-18 08:48:10.000 261 21269.37 487.21 43107.07 48071.27 2021-09-18 08:48:11.000 261 21269.35 487.19 43107.03 48071.26 2021-09-18 08:48:12.000 261 21269.36 487.17 43107.01 48071.23 2021-09-18 08:48:13.000 261 21269.32 487.18 43107.01 48071.24 2021-09-18 08:48:14.000 261 21269.30 487.12 43107.03 48071.27 2021-09-18 08:48:15.000 261 21269.24 487.09 43107.06 48071.24 2021-09-18 08:48:16.000 261 21269.21 487.07 43107.07 48071.20 2021-09-18 08:48:17.000 261 21269.23 487.05 43107.11 48071.25 2021-09-18 08:48:18.000 261 21269.26 487.02 43107.18 48071.28 2021-09-18 08:48:19.000 261 21269.26 486.97 43107.23 48071.34 2021-09-18 08:48:20.000 261 21269.27 486.92 43107.33 48071.40 2021-09-18 08:48:21.000 261 21269.32 486.86 43107.32 48071.45 2021-09-18 08:48:22.000 261 21269.37 486.83 43107.38 48071.46 2021-09-18 08:48:23.000 261 21269.39 486.79 43107.44 48071.54 2021-09-18 08:48:24.000 261 21269.46 486.71 43107.48 48071.64 2021-09-18 08:48:25.000 261 21269.50 486.67 43107.51 48071.66 2021-09-18 08:48:26.000 261 21269.49 486.62 43107.57 48071.72 2021-09-18 08:48:27.000 261 21269.50 486.57 43107.62 48071.72 2021-09-18 08:48:28.000 261 21269.52 486.54 43107.61 48071.82 2021-09-18 08:48:29.000 261 21269.56 486.52 43107.63 48071.82 2021-09-18 08:48:30.000 261 21269.60 486.51 43107.65 48071.82 2021-09-18 08:48:31.000 261 21269.63 486.50 43107.66 48071.86 2021-09-18 08:48:32.000 261 21269.62 486.50 43107.63 48071.87 2021-09-18 08:48:33.000 261 21269.61 486.49 43107.58 48071.85 2021-09-18 08:48:34.000 261 21269.59 486.48 43107.58 48071.91 2021-09-18 08:48:35.000 261 21269.58 486.42 43107.58 48071.86 2021-09-18 08:48:36.000 261 21269.51 486.38 43107.61 48071.80 2021-09-18 08:48:37.000 261 21269.48 486.33 43107.61 48071.78 2021-09-18 08:48:38.000 261 21269.43 486.31 43107.64 48071.81 2021-09-18 08:48:39.000 261 21269.46 486.34 43107.61 48071.82 2021-09-18 08:48:40.000 261 21269.45 486.36 43107.61 48071.80 2021-09-18 08:48:41.000 261 21269.46 486.39 43107.64 48071.78 2021-09-18 08:48:42.000 261 21269.51 486.40 43107.65 48071.81 2021-09-18 08:48:43.000 261 21269.49 486.37 43107.63 48071.77 2021-09-18 08:48:44.000 261 21269.53 486.34 43107.61 48071.82 2021-09-18 08:48:45.000 261 21269.56 486.34 43107.64 48071.86 2021-09-18 08:48:46.000 261 21269.56 486.35 43107.63 48071.87 2021-09-18 08:48:47.000 261 21269.58 486.32 43107.63 48071.85 2021-09-18 08:48:48.000 261 21269.60 486.26 43107.68 48071.88 2021-09-18 08:48:49.000 261 21269.59 486.26 43107.70 48071.90 2021-09-18 08:48:50.000 261 21269.59 486.26 43107.70 48071.94 2021-09-18 08:48:51.000 261 21269.55 486.28 43107.68 48071.87 2021-09-18 08:48:52.000 261 21269.54 486.29 43107.65 48071.83 2021-09-18 08:48:53.000 261 21269.52 486.31 43107.65 48071.88 2021-09-18 08:48:54.000 261 21269.51 486.30 43107.64 48071.83 2021-09-18 08:48:55.000 261 21269.52 486.26 43107.65 48071.83 2021-09-18 08:48:56.000 261 21269.50 486.23 43107.67 48071.81 2021-09-18 08:48:57.000 261 21269.51 486.17 43107.69 48071.88 2021-09-18 08:48:58.000 261 21269.52 486.15 43107.73 48071.82 2021-09-18 08:48:59.000 261 21269.52 486.18 43107.77 48071.95 2021-09-18 08:49:00.000 261 21269.58 486.21 43107.77 48071.93 2021-09-18 08:49:01.000 261 21269.60 486.24 43107.78 48072.00 2021-09-18 08:49:02.000 261 21269.58 486.28 43107.76 48071.97 2021-09-18 08:49:03.000 261 21269.58 486.32 43107.76 48071.94 2021-09-18 08:49:04.000 261 21269.57 486.29 43107.75 48071.92 2021-09-18 08:49:05.000 261 21269.57 486.28 43107.74 48071.97 2021-09-18 08:49:06.000 261 21269.56 486.27 43107.75 48071.92 2021-09-18 08:49:07.000 261 21269.54 486.28 43107.77 48071.96 2021-09-18 08:49:08.000 261 21269.54 486.31 43107.79 48071.92 2021-09-18 08:49:09.000 261 21269.54 486.40 43107.78 48071.96 2021-09-18 08:49:10.000 261 21269.49 486.51 43107.75 48071.92 2021-09-18 08:49:11.000 261 21269.42 486.60 43107.67 48071.89 2021-09-18 08:49:12.000 261 21269.46 486.60 43107.65 48071.86 2021-09-18 08:49:13.000 261 21269.48 486.59 43107.66 48071.81 2021-09-18 08:49:14.000 261 21269.51 486.59 43107.64 48071.84 2021-09-18 08:49:15.000 261 21269.53 486.60 43107.62 48071.79 2021-09-18 08:49:16.000 261 21269.53 486.62 43107.64 48071.86 2021-09-18 08:49:17.000 261 21269.51 486.65 43107.60 48071.78 2021-09-18 08:49:18.000 261 21269.50 486.66 43107.61 48071.84 2021-09-18 08:49:19.000 261 21269.47 486.70 43107.61 48071.76 2021-09-18 08:49:20.000 261 21269.42 486.73 43107.60 48071.82 2021-09-18 08:49:21.000 261 21269.40 486.74 43107.61 48071.76 2021-09-18 08:49:22.000 261 21269.40 486.75 43107.62 48071.73 2021-09-18 08:49:23.000 261 21269.34 486.79 43107.62 48071.73 2021-09-18 08:49:24.000 261 21269.33 486.82 43107.64 48071.72 2021-09-18 08:49:25.000 261 21269.28 486.86 43107.65 48071.71 2021-09-18 08:49:26.000 261 21269.26 486.93 43107.61 48071.69 2021-09-18 08:49:27.000 261 21269.25 486.94 43107.58 48071.66 2021-09-18 08:49:28.000 261 21269.22 486.97 43107.60 48071.69 2021-09-18 08:49:29.000 261 21269.19 487.01 43107.57 48071.66 2021-09-18 08:49:30.000 261 21269.18 487.04 43107.56 48071.59 2021-09-18 08:49:31.000 261 21269.17 487.04 43107.56 48071.63 2021-09-18 08:49:32.000 261 21269.14 487.07 43107.52 48071.55 2021-09-18 08:49:33.000 261 21269.15 487.07 43107.55 48071.61 2021-09-18 08:49:34.000 261 21269.14 487.08 43107.57 48071.56 2021-09-18 08:49:35.000 261 21269.15 487.09 43107.53 48071.54 2021-09-18 08:49:36.000 261 21269.15 487.10 43107.54 48071.52 2021-09-18 08:49:37.000 261 21269.13 487.14 43107.52 48071.56 2021-09-18 08:49:38.000 261 21269.14 487.12 43107.52 48071.52 2021-09-18 08:49:39.000 261 21269.08 487.16 43107.50 48071.55 2021-09-18 08:49:40.000 261 21269.03 487.20 43107.49 48071.58 2021-09-18 08:49:41.000 261 21269.02 487.22 43107.54 48071.48 2021-09-18 08:49:42.000 261 21269.00 487.26 43107.55 48071.54 2021-09-18 08:49:43.000 261 21268.96 487.28 43107.54 48071.45 2021-09-18 08:49:44.000 261 21268.96 487.35 43107.53 48071.50 2021-09-18 08:49:45.000 261 21268.98 487.41 43107.52 48071.46 2021-09-18 08:49:46.000 261 21268.99 487.46 43107.50 48071.43 2021-09-18 08:49:47.000 261 21269.04 487.52 43107.48 48071.45 2021-09-18 08:49:48.000 261 21269.07 487.56 43107.44 48071.45 2021-09-18 08:49:49.000 261 21269.06 487.58 43107.43 48071.38 2021-09-18 08:49:50.000 261 21269.08 487.59 43107.40 48071.44 2021-09-18 08:49:51.000 261 21269.09 487.56 43107.39 48071.42 2021-09-18 08:49:52.000 261 21269.09 487.57 43107.40 48071.42 2021-09-18 08:49:53.000 261 21269.09 487.57 43107.43 48071.44 2021-09-18 08:49:54.000 261 21269.06 487.59 43107.39 48071.40 2021-09-18 08:49:55.000 261 21269.06 487.56 43107.40 48071.40 2021-09-18 08:49:56.000 261 21269.04 487.60 43107.39 48071.41 2021-09-18 08:49:57.000 261 21269.03 487.67 43107.41 48071.39 2021-09-18 08:49:58.000 261 21269.03 487.68 43107.38 48071.34 2021-09-18 08:49:59.000 261 21268.96 487.70 43107.38 48071.36 2021-09-18 08:50:00.000 261 21268.91 487.65 43107.35 48071.27 2021-09-18 08:50:01.000 261 21268.85 487.60 43107.33 48071.31 2021-09-18 08:50:02.000 261 21268.77 487.66 43107.31 48071.22 2021-09-18 08:50:03.000 261 21268.68 487.72 43107.25 48071.18 2021-09-18 08:50:04.000 261 21268.56 487.79 43107.20 48071.08 2021-09-18 08:50:05.000 261 21268.46 487.84 43107.10 48070.94 2021-09-18 08:50:06.000 261 21268.43 487.85 43107.01 48070.90 2021-09-18 08:50:07.000 261 21268.41 487.82 43107.00 48070.85 2021-09-18 08:50:08.000 261 21268.35 487.81 43106.97 48070.75 2021-09-18 08:50:09.000 261 21268.33 487.82 43106.98 48070.70 2021-09-18 08:50:10.000 261 21268.29 487.87 43106.98 48070.70 2021-09-18 08:50:11.000 261 21268.23 487.92 43106.96 48070.68 2021-09-18 08:50:12.000 261 21268.22 487.96 43106.98 48070.66 2021-09-18 08:50:13.000 261 21268.20 487.97 43106.93 48070.69 2021-09-18 08:50:14.000 261 21268.18 487.97 43106.93 48070.60 2021-09-18 08:50:15.000 261 21268.13 487.98 43106.90 48070.58 2021-09-18 08:50:16.000 261 21268.12 487.97 43106.91 48070.58 2021-09-18 08:50:17.000 261 21268.12 487.98 43106.94 48070.57 2021-09-18 08:50:18.000 261 21268.12 488.00 43106.97 48070.60 2021-09-18 08:50:19.000 261 21268.11 487.98 43106.93 48070.56 2021-09-18 08:50:20.000 261 21268.09 487.99 43106.97 48070.56 2021-09-18 08:50:21.000 261 21268.09 487.98 43106.95 48070.57 2021-09-18 08:50:22.000 261 21268.09 488.00 43106.92 48070.58 2021-09-18 08:50:23.000 261 21268.08 488.02 43106.95 48070.54 2021-09-18 08:50:24.000 261 21268.08 488.08 43106.98 48070.62 2021-09-18 08:50:25.000 261 21268.06 488.12 43107.02 48070.63 2021-09-18 08:50:26.000 261 21268.05 488.14 43107.00 48070.61 2021-09-18 08:50:27.000 261 21268.05 488.15 43107.00 48070.59 2021-09-18 08:50:28.000 261 21268.00 488.18 43107.02 48070.60 2021-09-18 08:50:29.000 261 21267.98 488.21 43107.02 48070.57 2021-09-18 08:50:30.000 261 21267.97 488.30 43106.98 48070.59 2021-09-18 08:50:31.000 261 21267.97 488.39 43106.95 48070.57 2021-09-18 08:50:32.000 261 21267.99 488.48 43106.94 48070.55 2021-09-18 08:50:33.000 261 21268.01 488.62 43106.87 48070.50 2021-09-18 08:50:34.000 261 21268.00 488.76 43106.72 48070.47 2021-09-18 08:50:35.000 261 21268.03 488.83 43106.65 48070.33 2021-09-18 08:50:36.000 261 21268.11 488.90 43106.58 48070.27 2021-09-18 08:50:37.000 261 21268.19 488.91 43106.49 48070.22 2021-09-18 08:50:38.000 261 21268.21 488.91 43106.44 48070.16 2021-09-18 08:50:39.000 261 21268.26 488.92 43106.41 48070.16 2021-09-18 08:50:40.000 261 21268.24 488.99 43106.37 48070.13 2021-09-18 08:50:41.000 261 21268.23 489.09 43106.33 48070.12 2021-09-18 08:50:42.000 261 21268.23 489.19 43106.25 48070.06 2021-09-18 08:50:43.000 261 21268.26 489.16 43106.23 48070.00 2021-09-18 08:50:44.000 261 21268.29 489.17 43106.21 48070.02 2021-09-18 08:50:45.000 261 21268.31 489.17 43106.18 48069.98 2021-09-18 08:50:46.000 261 21268.31 489.14 43106.21 48070.03 2021-09-18 08:50:47.000 261 21268.31 489.11 43106.22 48070.00 2021-09-18 08:50:48.000 261 21268.29 489.03 43106.24 48069.99 2021-09-18 08:50:49.000 261 21268.33 488.94 43106.27 48070.00 2021-09-18 08:50:50.000 261 21268.38 488.81 43106.32 48070.10 2021-09-18 08:50:51.000 261 21268.38 488.70 43106.39 48070.16 2021-09-18 08:50:52.000 261 21268.44 488.60 43106.44 48070.17 2021-09-18 08:50:53.000 261 21268.45 488.53 43106.53 48070.30 2021-09-18 08:50:54.000 261 21268.47 488.48 43106.57 48070.38 2021-09-18 08:50:55.000 261 21268.49 488.48 43106.61 48070.45 2021-09-18 08:50:56.000 261 21268.49 488.48 43106.66 48070.46 2021-09-18 08:50:57.000 261 21268.46 488.49 43106.68 48070.46 2021-09-18 08:50:58.000 261 21268.48 488.47 43106.72 48070.50 2021-09-18 08:50:59.000 261 21268.50 488.43 43106.76 48070.58 2021-09-18 08:51:00.000 261 21268.48 488.39 43106.80 48070.58 2021-09-18 08:51:01.000 261 21268.45 488.39 43106.83 48070.59 2021-09-18 08:51:02.000 261 21268.46 488.39 43106.86 48070.62 2021-09-18 08:51:03.000 261 21268.48 488.40 43106.83 48070.64 2021-09-18 08:51:04.000 261 21268.50 488.34 43106.82 48070.60 2021-09-18 08:51:05.000 261 21268.54 488.29 43106.80 48070.60 2021-09-18 08:51:06.000 261 21268.56 488.30 43106.79 48070.61 2021-09-18 08:51:07.000 261 21268.59 488.27 43106.76 48070.62 2021-09-18 08:51:08.000 261 21268.59 488.28 43106.74 48070.56 2021-09-18 08:51:09.000 261 21268.55 488.34 43106.68 48070.55 2021-09-18 08:51:10.000 261 21268.56 488.34 43106.68 48070.55 2021-09-18 08:51:11.000 261 21268.52 488.35 43106.62 48070.49 2021-09-18 08:51:12.000 261 21268.52 488.32 43106.58 48070.47 2021-09-18 08:51:13.000 261 21268.48 488.23 43106.65 48070.41 2021-09-18 08:51:14.000 261 21268.48 488.18 43106.69 48070.46 2021-09-18 08:51:15.000 261 21268.47 488.15 43106.73 48070.48 2021-09-18 08:51:16.000 261 21268.42 488.15 43106.77 48070.56 2021-09-18 08:51:17.000 261 21268.40 488.14 43106.81 48070.60 2021-09-18 08:51:18.000 261 21268.39 488.14 43106.80 48070.56 2021-09-18 08:51:19.000 261 21268.45 488.11 43106.81 48070.61 2021-09-18 08:51:20.000 261 21268.46 488.10 43106.82 48070.60 2021-09-18 08:51:21.000 261 21268.46 488.05 43106.80 48070.57 2021-09-18 08:51:22.000 261 21268.46 487.98 43106.81 48070.61 2021-09-18 08:51:23.000 261 21268.46 487.93 43106.83 48070.59 2021-09-18 08:51:24.000 261 21268.50 487.87 43106.83 48070.66 2021-09-18 08:51:25.000 261 21268.53 487.84 43106.89 48070.67 2021-09-18 08:51:26.000 261 21268.56 487.83 43106.92 48070.70 2021-09-18 08:51:27.000 261 21268.58 487.79 43106.92 48070.76 2021-09-18 08:51:28.000 261 21268.60 487.76 43106.97 48070.80 2021-09-18 08:51:29.000 261 21268.59 487.73 43107.00 48070.80 2021-09-18 08:51:30.000 261 21268.64 487.70 43107.03 48070.81 2021-09-18 08:51:31.000 261 21268.67 487.68 43107.04 48070.85 2021-09-18 08:51:32.000 261 21268.66 487.66 43107.03 48070.92 2021-09-18 08:51:33.000 261 21268.66 487.68 43107.02 48070.94 2021-09-18 08:51:34.000 261 21268.73 487.62 43107.06 48070.88 2021-09-18 08:51:35.000 261 21268.75 487.61 43107.07 48070.99 2021-09-18 08:51:36.000 261 21268.75 487.60 43107.12 48070.98 2021-09-18 08:51:37.000 261 21268.78 487.59 43107.16 48071.04 2021-09-18 08:51:38.000 261 21268.84 487.57 43107.18 48071.07 2021-09-18 08:51:39.000 261 21268.88 487.55 43107.15 48071.08 2021-09-18 08:51:40.000 261 21268.90 487.56 43107.15 48071.12 2021-09-18 08:51:41.000 261 21268.92 487.60 43107.16 48071.11 2021-09-18 08:51:42.000 261 21268.94 487.59 43107.16 48071.15 2021-09-18 08:51:43.000 261 21268.94 487.54 43107.14 48071.14 2021-09-18 08:51:44.000 261 21268.98 487.47 43107.19 48071.14 2021-09-18 08:51:45.000 261 21269.00 487.41 43107.25 48071.16 2021-09-18 08:51:46.000 261 21269.05 487.38 43107.25 48071.26 2021-09-18 08:51:47.000 261 21269.06 487.42 43107.26 48071.22 2021-09-18 08:51:48.000 261 21269.01 487.50 43107.25 48071.25 2021-09-18 08:51:49.000 261 21269.01 487.56 43107.17 48071.24 2021-09-18 08:51:50.000 261 21269.01 487.59 43107.12 48071.16 2021-09-18 08:51:51.000 261 21269.04 487.60 43107.08 48071.16 2021-09-18 08:51:52.000 261 21269.11 487.52 43107.06 48071.05 2021-09-18 08:51:53.000 261 21269.16 487.49 43107.08 48071.15 2021-09-18 08:51:54.000 261 21269.18 487.47 43107.07 48071.13 2021-09-18 08:51:55.000 261 21269.15 487.46 43107.05 48071.19 2021-09-18 08:51:56.000 261 21269.16 487.48 43107.10 48071.20 2021-09-18 08:51:57.000 261 21269.20 487.50 43107.10 48071.18 2021-09-18 08:51:58.000 261 21269.19 487.52 43107.06 48071.21 2021-09-18 08:51:59.000 261 21269.18 487.48 43107.05 48071.15 2021-09-18 08:52:00.000 261 21269.18 487.41 43107.00 48071.10 2021-09-18 08:52:01.000 261 21269.19 487.36 43107.01 48071.11 2021-09-18 08:52:02.000 261 21269.20 487.29 43107.03 48071.17 2021-09-18 08:52:03.000 261 21269.22 487.26 43107.01 48071.09 2021-09-18 08:52:04.000 261 21269.20 487.22 43107.05 48071.17 2021-09-18 08:52:05.000 261 21269.19 487.15 43107.08 48071.14 2021-09-18 08:52:06.000 261 21269.16 487.08 43107.13 48071.18 2021-09-18 08:52:07.000 261 21269.17 487.09 43107.10 48071.21 2021-09-18 08:52:08.000 261 21269.17 487.09 43107.09 48071.22 2021-09-18 08:52:09.000 261 21269.22 487.09 43107.11 48071.19 2021-09-18 08:52:10.000 261 21269.27 487.12 43107.13 48071.23 2021-09-18 08:52:11.000 261 21269.30 487.11 43107.09 48071.26 2021-09-18 08:52:12.000 261 21269.30 487.08 43107.09 48071.21 2021-09-18 08:52:13.000 261 21269.31 487.04 43107.08 48071.23 2021-09-18 08:52:14.000 261 21269.35 487.05 43107.05 48071.20 2021-09-18 08:52:15.000 261 21269.36 487.04 43107.05 48071.21 2021-09-18 08:52:16.000 261 21269.38 487.00 43107.05 48071.24 2021-09-18 08:52:17.000 261 21269.42 486.95 43107.07 48071.22 2021-09-18 08:52:18.000 261 21269.46 486.92 43107.09 48071.28 2021-09-18 08:52:19.000 261 21269.44 486.90 43107.10 48071.31 2021-09-18 08:52:20.000 261 21269.49 486.85 43107.11 48071.29 2021-09-18 08:52:21.000 261 21269.50 486.83 43107.13 48071.29 2021-09-18 08:52:22.000 261 21269.52 486.78 43107.18 48071.36 2021-09-18 08:52:23.000 261 21269.55 486.77 43107.17 48071.34 2021-09-18 08:52:24.000 261 21269.57 486.72 43107.18 48071.38 2021-09-18 08:52:25.000 261 21269.60 486.67 43107.19 48071.43 2021-09-18 08:52:26.000 261 21269.66 486.64 43107.22 48071.48 2021-09-18 08:52:27.000 261 21269.69 486.59 43107.25 48071.51 2021-09-18 08:52:28.000 261 21269.71 486.57 43107.29 48071.52 2021-09-18 08:52:29.000 261 21269.70 486.57 43107.31 48071.55 2021-09-18 08:52:30.000 261 21269.70 486.57 43107.26 48071.60 2021-09-18 08:52:31.000 261 21269.73 486.60 43107.22 48071.57 2021-09-18 08:52:32.000 261 21269.75 486.60 43107.22 48071.57 2021-09-18 08:52:33.000 261 21269.76 486.61 43107.19 48071.55 2021-09-18 08:52:34.000 261 21269.77 486.62 43107.16 48071.53 2021-09-18 08:52:35.000 261 21269.79 486.63 43107.19 48071.51 2021-09-18 08:52:36.000 261 21269.82 486.65 43107.15 48071.54 2021-09-18 08:52:37.000 261 21269.87 486.66 43107.14 48071.55 2021-09-18 08:52:38.000 261 21269.89 486.68 43107.11 48071.55 2021-09-18 08:52:39.000 261 21269.95 486.63 43107.14 48071.55 2021-09-18 08:52:40.000 261 21269.91 486.62 43107.13 48071.53 2021-09-18 08:52:41.000 261 21269.92 486.61 43107.12 48071.57 2021-09-18 08:52:42.000 261 21269.94 486.63 43107.12 48071.53 2021-09-18 08:52:43.000 261 21269.93 486.66 43107.13 48071.56 2021-09-18 08:52:44.000 261 21269.92 486.68 43107.09 48071.50 2021-09-18 08:52:45.000 261 21269.94 486.67 43107.07 48071.54 2021-09-18 08:52:46.000 261 21269.94 486.65 43107.06 48071.54 2021-09-18 08:52:47.000 261 21269.96 486.63 43107.08 48071.52 2021-09-18 08:52:48.000 261 21269.94 486.55 43107.10 48071.56 2021-09-18 08:52:49.000 261 21269.95 486.49 43107.15 48071.56 2021-09-18 08:52:50.000 261 21269.99 486.43 43107.16 48071.65 2021-09-18 08:52:51.000 261 21270.05 486.36 43107.20 48071.63 2021-09-18 08:52:52.000 261 21270.06 486.30 43107.25 48071.71 2021-09-18 08:52:53.000 261 21270.05 486.26 43107.27 48071.72 2021-09-18 08:52:54.000 261 21270.07 486.23 43107.33 48071.78 2021-09-18 08:52:55.000 261 21270.07 486.20 43107.34 48071.76 2021-09-18 08:52:56.000 261 21270.07 486.16 43107.36 48071.85 2021-09-18 08:52:57.000 261 21270.08 486.13 43107.38 48071.85 2021-09-18 08:52:58.000 261 21270.05 486.09 43107.40 48071.80 2021-09-18 08:52:59.000 261 21270.02 486.07 43107.43 48071.87 2021-09-18 08:53:00.000 261 21270.05 486.05 43107.46 48071.89 2021-09-18 08:53:01.000 261 21270.03 486.02 43107.48 48071.90 2021-09-18 08:53:02.000 261 21270.02 486.01 43107.53 48071.89 2021-09-18 08:53:03.000 261 21269.98 485.98 43107.54 48071.92 2021-09-18 08:53:04.000 261 21270.00 485.98 43107.56 48071.97 2021-09-18 08:53:05.000 261 21270.07 485.92 43107.55 48072.00 2021-09-18 08:53:06.000 261 21270.13 485.87 43107.57 48072.01 2021-09-18 08:53:07.000 261 21270.17 485.84 43107.58 48072.03 2021-09-18 08:53:08.000 261 21270.18 485.85 43107.61 48072.07 2021-09-18 08:53:09.000 261 21270.20 485.80 43107.65 48072.06 2021-09-18 08:53:10.000 261 21270.22 485.78 43107.67 48072.06 2021-09-18 08:53:11.000 261 21270.26 485.77 43107.64 48072.12 2021-09-18 08:53:12.000 261 21270.25 485.71 43107.65 48072.09 2021-09-18 08:53:13.000 261 21270.19 485.67 43107.64 48072.12 2021-09-18 08:53:14.000 261 21270.19 485.65 43107.65 48072.10 2021-09-18 08:53:15.000 261 21270.17 485.66 43107.62 48072.16 2021-09-18 08:53:16.000 261 21270.20 485.68 43107.62 48072.16 2021-09-18 08:53:17.000 261 21270.25 485.66 43107.64 48072.13 2021-09-18 08:53:18.000 261 21270.25 485.61 43107.59 48072.11 2021-09-18 08:53:19.000 261 21270.27 485.62 43107.62 48072.16 2021-09-18 08:53:20.000 261 21270.30 485.65 43107.65 48072.12 2021-09-18 08:53:21.000 261 21270.31 485.65 43107.59 48072.16 2021-09-18 08:53:22.000 261 21270.29 485.66 43107.60 48072.11 2021-09-18 08:53:23.000 261 21270.30 485.68 43107.56 48072.14 2021-09-18 08:53:24.000 261 21270.31 485.68 43107.51 48072.07 2021-09-18 08:53:25.000 261 21270.32 485.66 43107.48 48072.12 2021-09-18 08:53:26.000 261 21270.34 485.64 43107.50 48072.05 2021-09-18 08:53:27.000 261 21270.30 485.68 43107.47 48072.10 2021-09-18 08:53:28.000 261 21270.21 485.76 43107.43 48072.06 2021-09-18 08:53:29.000 261 21270.21 485.80 43107.34 48071.95 2021-09-18 08:53:30.000 261 21270.20 485.81 43107.29 48071.87 2021-09-18 08:53:31.000 261 21270.13 485.80 43107.25 48071.83 2021-09-18 08:53:32.000 261 21270.14 485.82 43107.23 48071.79 2021-09-18 08:53:33.000 261 21270.13 485.78 43107.18 48071.73 2021-09-18 08:53:34.000 261 21270.14 485.77 43107.17 48071.68 2021-09-18 08:53:35.000 261 21270.17 485.70 43107.15 48071.67 2021-09-18 08:53:36.000 261 21270.20 485.66 43107.13 48071.66 2021-09-18 08:53:37.000 261 21270.23 485.60 43107.17 48071.69 2021-09-18 08:53:38.000 261 21270.29 485.52 43107.19 48071.76 2021-09-18 08:53:39.000 261 21270.32 485.52 43107.20 48071.80 2021-09-18 08:53:40.000 261 21270.29 485.67 43107.17 48071.78 2021-09-18 08:53:41.000 261 21270.27 485.81 43107.11 48071.76 2021-09-18 08:53:42.000 261 21270.24 485.91 43107.02 48071.69 2021-09-18 08:53:43.000 261 21270.26 485.95 43106.93 48071.55 2021-09-18 08:53:44.000 261 21270.26 485.97 43106.84 48071.51 2021-09-18 08:53:45.000 261 21270.26 485.97 43106.79 48071.42 2021-09-18 08:53:46.000 261 21270.28 485.94 43106.70 48071.39 2021-09-18 08:53:47.000 261 21270.25 485.92 43106.71 48071.32 2021-09-18 08:53:48.000 261 21270.23 485.89 43106.74 48071.36 2021-09-18 08:53:49.000 261 21270.28 485.84 43106.73 48071.32 2021-09-18 08:53:50.000 261 21270.30 485.79 43106.76 48071.36 2021-09-18 08:53:51.000 261 21270.31 485.70 43106.80 48071.42 2021-09-18 08:53:52.000 261 21270.34 485.64 43106.86 48071.43 2021-09-18 08:53:53.000 261 21270.40 485.57 43106.90 48071.52 2021-09-18 08:53:54.000 261 21270.43 485.43 43106.99 48071.56 2021-09-18 08:53:55.000 261 21270.45 485.35 43107.09 48071.65 2021-09-18 08:53:56.000 261 21270.52 485.21 43107.18 48071.73 2021-09-18 08:53:57.000 261 21270.55 485.09 43107.25 48071.86 2021-09-18 08:53:58.000 261 21270.55 485.08 43107.32 48071.93 2021-09-18 08:53:59.000 261 21270.58 485.01 43107.41 48072.03 2021-09-18 08:54:00.000 261 21270.61 484.97 43107.47 48072.07 2021-09-18 08:54:01.000 261 21270.62 484.96 43107.53 48072.17 2021-09-18 08:54:02.000 261 21270.62 484.94 43107.58 48072.18 2021-09-18 08:54:03.000 261 21270.61 485.02 43107.56 48072.21 2021-09-18 08:54:04.000 261 21270.55 485.06 43107.55 48072.24 2021-09-18 08:54:05.000 261 21270.56 485.08 43107.54 48072.22 2021-09-18 08:54:06.000 261 21270.57 485.07 43107.51 48072.18 2021-09-18 08:54:07.000 261 21270.57 485.07 43107.54 48072.20 2021-09-18 08:54:08.000 261 21270.56 485.06 43107.51 48072.16 2021-09-18 08:54:09.000 261 21270.54 485.08 43107.49 48072.19 2021-09-18 08:54:10.000 261 21270.53 485.18 43107.46 48072.12 2021-09-18 08:54:11.000 261 21270.47 485.37 43107.39 48072.07 2021-09-18 08:54:12.000 261 21270.44 485.54 43107.25 48072.00 2021-09-18 08:54:13.000 261 21270.44 485.70 43107.11 48071.87 2021-09-18 08:54:14.000 261 21270.45 485.80 43106.95 48071.71 2021-09-18 08:54:15.000 261 21270.45 485.83 43106.84 48071.57 2021-09-18 08:54:16.000 261 21270.38 485.87 43106.75 48071.49 2021-09-18 08:54:17.000 261 21270.39 485.88 43106.67 48071.39 2021-09-18 08:54:18.000 261 21270.42 485.92 43106.61 48071.36 2021-09-18 08:54:19.000 261 21270.42 485.89 43106.58 48071.24 2021-09-18 08:54:20.000 261 21270.41 485.82 43106.54 48071.24 2021-09-18 08:54:21.000 261 21270.42 485.79 43106.52 48071.26 2021-09-18 08:54:22.000 261 21270.45 485.72 43106.53 48071.26 2021-09-18 08:54:23.000 261 21270.48 485.67 43106.56 48071.25 2021-09-18 08:54:24.000 261 21270.45 485.65 43106.56 48071.23 2021-09-18 08:54:25.000 261 21270.44 485.65 43106.54 48071.26 2021-09-18 08:54:26.000 261 21270.44 485.60 43106.55 48071.22 2021-09-18 08:54:27.000 261 21270.41 485.54 43106.57 48071.28 2021-09-18 08:54:28.000 261 21270.41 485.41 43106.62 48071.24 2021-09-18 08:54:29.000 261 21270.40 485.31 43106.64 48071.31 2021-09-18 08:54:30.000 261 21270.38 485.25 43106.66 48071.32 2021-09-18 08:54:31.000 261 21270.40 485.16 43106.74 48071.35 2021-09-18 08:54:32.000 261 21270.42 485.07 43106.77 48071.39 2021-09-18 08:54:33.000 261 21270.41 484.98 43106.81 48071.45 2021-09-18 08:54:34.000 261 21270.42 484.92 43106.90 48071.55 2021-09-18 08:54:35.000 261 21270.40 484.93 43106.93 48071.54 2021-09-18 08:54:36.000 261 21270.37 484.90 43106.99 48071.61 2021-09-18 08:54:37.000 261 21270.35 484.89 43107.01 48071.55 2021-09-18 08:54:38.000 261 21270.34 484.88 43106.96 48071.62 2021-09-18 08:54:39.000 261 21270.35 484.90 43106.93 48071.59 2021-09-18 08:54:40.000 261 21270.37 484.91 43106.91 48071.56 2021-09-18 08:54:41.000 261 21270.38 484.89 43106.88 48071.50 2021-09-18 08:54:42.000 261 21270.37 484.87 43106.89 48071.57 2021-09-18 08:54:43.000 261 21270.40 484.84 43106.90 48071.51 2021-09-18 08:54:44.000 261 21270.45 484.80 43106.93 48071.57 2021-09-18 08:54:45.000 261 21270.45 484.73 43106.95 48071.56 2021-09-18 08:54:46.000 261 21270.47 484.68 43106.97 48071.60 2021-09-18 08:54:47.000 261 21270.50 484.65 43106.96 48071.66 2021-09-18 08:54:48.000 261 21270.54 484.62 43106.98 48071.65 2021-09-18 08:54:49.000 261 21270.55 484.59 43106.99 48071.70 2021-09-18 08:54:50.000 261 21270.54 484.58 43106.97 48071.67 2021-09-18 08:54:51.000 261 21270.56 484.54 43106.99 48071.71 2021-09-18 08:54:52.000 261 21270.58 484.52 43106.99 48071.70 2021-09-18 08:54:53.000 261 21270.57 484.50 43106.99 48071.72 2021-09-18 08:54:54.000 261 21270.54 484.49 43107.01 48071.72 2021-09-18 08:54:55.000 261 21270.55 484.48 43107.03 48071.75 2021-09-18 08:54:56.000 261 21270.54 484.52 43107.07 48071.75 2021-09-18 08:54:57.000 261 21270.55 484.52 43107.08 48071.78 2021-09-18 08:54:58.000 261 21270.57 484.52 43107.05 48071.73 2021-09-18 08:54:59.000 261 21270.58 484.53 43107.06 48071.78 2021-09-18 08:55:00.000 261 21270.57 484.51 43107.08 48071.74 2021-09-18 08:55:01.000 261 21270.58 484.50 43107.07 48071.69 2021-09-18 08:55:02.000 261 21270.58 484.48 43107.10 48071.76 2021-09-18 08:55:03.000 261 21270.56 484.47 43107.12 48071.73 2021-09-18 08:55:04.000 261 21270.52 484.47 43107.11 48071.79 2021-09-18 08:55:05.000 261 21270.50 484.44 43107.13 48071.70 2021-09-18 08:55:06.000 261 21270.48 484.43 43107.13 48071.77 2021-09-18 08:55:07.000 261 21270.46 484.41 43107.12 48071.69 2021-09-18 08:55:08.000 261 21270.43 484.40 43107.09 48071.76 2021-09-18 08:55:09.000 261 21270.38 484.41 43107.12 48071.68 2021-09-18 08:55:10.000 261 21270.39 484.42 43107.09 48071.72 2021-09-18 08:55:11.000 261 21270.37 484.40 43107.10 48071.64 2021-09-18 08:55:12.000 261 21270.33 484.39 43107.10 48071.68 2021-09-18 08:55:13.000 261 21270.32 484.37 43107.08 48071.69 2021-09-18 08:55:14.000 261 21270.29 484.37 43107.09 48071.63 2021-09-18 08:55:15.000 261 21270.31 484.35 43107.10 48071.68 2021-09-18 08:55:16.000 261 21270.33 484.35 43107.09 48071.66 2021-09-18 08:55:17.000 261 21270.34 484.35 43107.09 48071.69 2021-09-18 08:55:18.000 261 21270.31 484.44 43107.08 48071.66 2021-09-18 08:55:19.000 261 21270.29 484.62 43107.00 48071.66 2021-09-18 08:55:20.000 261 21270.25 484.75 43106.86 48071.54 2021-09-18 08:55:21.000 261 21270.23 484.78 43106.77 48071.46 2021-09-18 08:55:22.000 261 21270.25 484.78 43106.69 48071.33 2021-09-18 08:55:23.000 261 21270.25 484.70 43106.63 48071.33 2021-09-18 08:55:24.000 261 21270.26 484.60 43106.67 48071.25 2021-09-18 08:55:25.000 261 21270.29 484.52 43106.72 48071.24 2021-09-18 08:55:26.000 261 21270.31 484.45 43106.74 48071.28 2021-09-18 08:55:27.000 261 21270.32 484.41 43106.76 48071.39 2021-09-18 08:55:28.000 261 21270.34 484.40 43106.78 48071.42 2021-09-18 08:55:29.000 261 21270.36 484.43 43106.76 48071.38 2021-09-18 08:55:30.000 261 21270.36 484.43 43106.81 48071.42 2021-09-18 08:55:31.000 261 21270.37 484.43 43106.81 48071.47 2021-09-18 08:55:32.000 261 21270.41 484.40 43106.80 48071.49 2021-09-18 08:55:33.000 261 21270.42 484.41 43106.81 48071.46 2021-09-18 08:55:34.000 261 21270.45 484.40 43106.86 48071.53 2021-09-18 08:55:35.000 261 21270.46 484.38 43106.90 48071.47 2021-09-18 08:55:36.000 261 21270.47 484.37 43106.89 48071.57 2021-09-18 08:55:37.000 261 21270.49 484.34 43106.92 48071.58 2021-09-18 08:55:38.000 261 21270.53 484.32 43106.98 48071.62 2021-09-18 08:55:39.000 261 21270.55 484.30 43106.99 48071.67 2021-09-18 08:55:40.000 261 21270.56 484.27 43107.04 48071.73 2021-09-18 08:55:41.000 261 21270.60 484.29 43107.07 48071.77 2021-09-18 08:55:42.000 261 21270.62 484.28 43107.09 48071.82 2021-09-18 08:55:43.000 261 21270.60 484.27 43107.12 48071.85 2021-09-18 08:55:44.000 261 21270.60 484.25 43107.19 48071.82 2021-09-18 08:55:45.000 261 21270.62 484.22 43107.21 48071.88 2021-09-18 08:55:46.000 261 21270.63 484.19 43107.22 48071.87 2021-09-18 08:55:47.000 261 21270.70 484.15 43107.27 48071.99 2021-09-18 08:55:48.000 261 21270.75 484.19 43107.35 48071.97 2021-09-18 08:55:49.000 261 21270.77 484.19 43107.36 48072.05 2021-09-18 08:55:50.000 261 21270.79 484.17 43107.35 48072.08 2021-09-18 08:55:51.000 261 21270.78 484.15 43107.39 48072.09 2021-09-18 08:55:52.000 261 21270.76 484.13 43107.40 48072.07 2021-09-18 08:55:53.000 261 21270.75 484.10 43107.41 48072.10 2021-09-18 08:55:54.000 261 21270.75 484.10 43107.42 48072.13 2021-09-18 08:55:55.000 261 21270.76 484.07 43107.47 48072.20 2021-09-18 08:55:56.000 261 21270.74 484.06 43107.50 48072.23 2021-09-18 08:55:57.000 261 21270.71 484.04 43107.52 48072.17 2021-09-18 08:55:58.000 261 21270.71 484.06 43107.51 48072.23 2021-09-18 08:55:59.000 261 21270.73 484.09 43107.48 48072.20 2021-09-18 08:56:00.000 261 21270.73 484.13 43107.49 48072.21 2021-09-18 08:56:01.000 261 21270.74 484.11 43107.52 48072.22 2021-09-18 08:56:02.000 261 21270.74 484.08 43107.54 48072.21 2021-09-18 08:56:03.000 261 21270.73 484.05 43107.53 48072.19 2021-09-18 08:56:04.000 261 21270.74 484.03 43107.54 48072.24 2021-09-18 08:56:05.000 261 21270.75 484.06 43107.56 48072.20 2021-09-18 08:56:06.000 261 21270.74 484.06 43107.54 48072.27 2021-09-18 08:56:07.000 261 21270.73 484.07 43107.52 48072.28 2021-09-18 08:56:08.000 261 21270.76 484.08 43107.53 48072.27 2021-09-18 08:56:09.000 261 21270.75 484.10 43107.53 48072.22 2021-09-18 08:56:10.000 261 21270.72 484.13 43107.47 48072.25 2021-09-18 08:56:11.000 261 21270.65 484.17 43107.48 48072.19 2021-09-18 08:56:12.000 261 21270.58 484.22 43107.48 48072.17 2021-09-18 08:56:13.000 261 21270.56 484.28 43107.48 48072.11 2021-09-18 08:56:14.000 261 21270.52 484.31 43107.43 48072.12 2021-09-18 08:56:15.000 261 21270.47 484.29 43107.42 48072.04 2021-09-18 08:56:16.000 261 21270.43 484.31 43107.43 48072.06 2021-09-18 08:56:17.000 261 21270.44 484.32 43107.43 48071.99 2021-09-18 08:56:18.000 261 21270.43 484.35 43107.41 48072.00 2021-09-18 08:56:19.000 261 21270.41 484.40 43107.38 48071.95 2021-09-18 08:56:20.000 261 21270.41 484.45 43107.39 48072.00 2021-09-18 08:56:21.000 261 21270.38 484.46 43107.40 48071.95 2021-09-18 08:56:22.000 261 21270.34 484.47 43107.42 48071.95 2021-09-18 08:56:23.000 261 21270.30 484.47 43107.41 48071.93 2021-09-18 08:56:24.000 261 21270.33 484.45 43107.44 48071.97 2021-09-18 08:56:25.000 261 21270.31 484.48 43107.45 48071.92 2021-09-18 08:56:26.000 261 21270.32 484.55 43107.41 48071.98 2021-09-18 08:56:27.000 261 21270.30 484.65 43107.36 48071.95 2021-09-18 08:56:28.000 261 21270.29 484.72 43107.30 48071.88 2021-09-18 08:56:29.000 261 21270.33 484.73 43107.26 48071.88 2021-09-18 08:56:30.000 261 21270.35 484.75 43107.23 48071.83 2021-09-18 08:56:31.000 261 21270.39 484.71 43107.19 48071.82 2021-09-18 08:56:32.000 261 21270.41 484.69 43107.20 48071.78 2021-09-18 08:56:33.000 261 21270.45 484.65 43107.22 48071.82 2021-09-18 08:56:34.000 261 21270.49 484.61 43107.26 48071.82 2021-09-18 08:56:35.000 261 21270.52 484.57 43107.24 48071.85 2021-09-18 08:56:36.000 261 21270.52 484.51 43107.24 48071.86 2021-09-18 08:56:37.000 261 21270.54 484.47 43107.26 48071.93 2021-09-18 08:56:38.000 261 21270.55 484.45 43107.28 48071.91 2021-09-18 08:56:39.000 261 21270.57 484.40 43107.28 48071.95 2021-09-18 08:56:40.000 261 21270.59 484.38 43107.31 48071.95 2021-09-18 08:56:41.000 261 21270.60 484.39 43107.34 48072.03 2021-09-18 08:56:42.000 261 21270.62 484.37 43107.36 48071.98 2021-09-18 08:56:43.000 261 21270.59 484.36 43107.36 48072.02 2021-09-18 08:56:44.000 261 21270.63 484.35 43107.32 48071.98 2021-09-18 08:56:45.000 261 21270.63 484.34 43107.29 48072.02 2021-09-18 08:56:46.000 261 21270.65 484.29 43107.31 48072.05 2021-09-18 08:56:47.000 261 21270.65 484.25 43107.34 48072.00 2021-09-18 08:56:48.000 261 21270.63 484.22 43107.36 48072.06 2021-09-18 08:56:49.000 261 21270.65 484.18 43107.33 48072.03 2021-09-18 08:56:50.000 261 21270.65 484.18 43107.32 48072.08 2021-09-18 08:56:51.000 261 21270.66 484.22 43107.33 48072.05 2021-09-18 08:56:52.000 261 21270.68 484.23 43107.34 48072.06 2021-09-18 08:56:53.000 261 21270.71 484.26 43107.31 48072.02 2021-09-18 08:56:54.000 261 21270.70 484.30 43107.29 48072.05 2021-09-18 08:56:55.000 261 21270.69 484.33 43107.23 48071.98 2021-09-18 08:56:56.000 261 21270.68 484.35 43107.22 48072.01 2021-09-18 08:56:57.000 261 21270.69 484.36 43107.21 48071.94 2021-09-18 08:56:58.000 261 21270.66 484.37 43107.22 48071.99 2021-09-18 08:56:59.000 261 21270.65 484.40 43107.21 48071.92 2021-09-18 08:57:00.000 261 21270.64 484.43 43107.21 48071.92 2021-09-18 08:57:01.000 261 21270.67 484.40 43107.20 48071.91 2021-09-18 08:57:02.000 261 21270.69 484.38 43107.21 48071.91 2021-09-18 08:57:03.000 261 21270.72 484.38 43107.22 48071.92 2021-09-18 08:57:04.000 261 21270.75 484.40 43107.25 48071.98 2021-09-18 08:57:05.000 261 21270.74 484.41 43107.24 48072.01 2021-09-18 08:57:06.000 261 21270.77 484.41 43107.29 48072.03 2021-09-18 08:57:07.000 261 21270.76 484.42 43107.31 48072.01 2021-09-18 08:57:08.000 261 21270.76 484.42 43107.30 48072.06 2021-09-18 08:57:09.000 261 21270.77 484.40 43107.30 48072.01 2021-09-18 08:57:10.000 261 21270.79 484.37 43107.37 48072.10 2021-09-18 08:57:11.000 261 21270.79 484.34 43107.32 48072.12 2021-09-18 08:57:12.000 261 21270.86 484.29 43107.36 48072.11 2021-09-18 08:57:13.000 261 21270.90 484.27 43107.38 48072.15 2021-09-18 08:57:14.000 261 21270.91 484.24 43107.40 48072.18 2021-09-18 08:57:15.000 261 21270.92 484.21 43107.42 48072.21 2021-09-18 08:57:16.000 261 21270.95 484.18 43107.42 48072.19 2021-09-18 08:57:17.000 261 21270.96 484.19 43107.43 48072.22 2021-09-18 08:57:18.000 261 21270.99 484.18 43107.45 48072.28 2021-09-18 08:57:19.000 261 21271.02 484.18 43107.48 48072.29 2021-09-18 08:57:20.000 261 21271.08 484.20 43107.51 48072.30 2021-09-18 08:57:21.000 261 21271.14 484.19 43107.51 48072.34 2021-09-18 08:57:22.000 261 21271.18 484.22 43107.54 48072.38 2021-09-18 08:57:23.000 261 21271.19 484.24 43107.57 48072.40 2021-09-18 08:57:24.000 261 21271.26 484.26 43107.57 48072.49 2021-09-18 08:57:25.000 261 21271.31 484.29 43107.53 48072.49 2021-09-18 08:57:26.000 261 21271.34 484.31 43107.56 48072.48 2021-09-18 08:57:27.000 261 21271.39 484.34 43107.52 48072.49 2021-09-18 08:57:28.000 261 21271.42 484.36 43107.51 48072.55 2021-09-18 08:57:29.000 261 21271.46 484.37 43107.52 48072.55 2021-09-18 08:57:30.000 261 21271.49 484.41 43107.51 48072.57 2021-09-18 08:57:31.000 261 21271.55 484.42 43107.54 48072.55 2021-09-18 08:57:32.000 261 21271.53 484.42 43107.53 48072.60 2021-09-18 08:57:33.000 261 21271.48 484.43 43107.51 48072.55 2021-09-18 08:57:34.000 261 21271.43 484.42 43107.54 48072.51 2021-09-18 08:57:35.000 261 21271.37 484.44 43107.54 48072.56 2021-09-18 08:57:36.000 261 21271.35 484.44 43107.54 48072.53 2021-09-18 08:57:37.000 261 21271.31 484.45 43107.61 48072.55 2021-09-18 08:57:38.000 261 21271.25 484.43 43107.59 48072.54 2021-09-18 08:57:39.000 261 21271.18 484.42 43107.58 48072.56 2021-09-18 08:57:40.000 261 21271.13 484.36 43107.66 48072.53 2021-09-18 08:57:41.000 261 21271.12 484.32 43107.70 48072.54 2021-09-18 08:57:42.000 261 21271.10 484.32 43107.71 48072.57 2021-09-18 08:57:43.000 261 21271.08 484.34 43107.73 48072.57 2021-09-18 08:57:44.000 261 21271.09 484.37 43107.72 48072.61 2021-09-18 08:57:45.000 261 21271.06 484.40 43107.69 48072.60 2021-09-18 08:57:46.000 261 21270.99 484.41 43107.67 48072.51 2021-09-18 08:57:47.000 261 21270.90 484.45 43107.60 48072.43 2021-09-18 08:57:48.000 261 21270.86 484.46 43107.54 48072.40 2021-09-18 08:57:49.000 261 21270.86 484.45 43107.50 48072.35 2021-09-18 08:57:50.000 261 21270.84 484.45 43107.48 48072.27 2021-09-18 08:57:51.000 261 21270.80 484.48 43107.46 48072.21 2021-09-18 08:57:52.000 261 21270.78 484.54 43107.38 48072.23 2021-09-18 08:57:53.000 261 21270.75 484.57 43107.32 48072.10 2021-09-18 08:57:54.000 261 21270.73 484.54 43107.29 48072.11 2021-09-18 08:57:55.000 261 21270.71 484.55 43107.27 48071.98 2021-09-18 08:57:56.000 261 21270.68 484.57 43107.25 48072.00 2021-09-18 08:57:57.000 261 21270.73 484.61 43107.21 48071.97 2021-09-18 08:57:58.000 261 21270.74 484.60 43107.21 48071.94 2021-09-18 08:57:59.000 261 21270.75 484.56 43107.20 48071.95 2021-09-18 08:58:00.000 261 21270.74 484.55 43107.19 48071.94 2021-09-18 08:58:01.000 261 21270.73 484.52 43107.21 48071.91 2021-09-18 08:58:02.000 261 21270.72 484.50 43107.24 48071.92 2021-09-18 08:58:03.000 261 21270.73 484.51 43107.23 48071.95 2021-09-18 08:58:04.000 261 21270.75 484.51 43107.25 48071.97 2021-09-18 08:58:05.000 261 21270.75 484.48 43107.24 48072.00 2021-09-18 08:58:06.000 261 21270.72 484.47 43107.24 48071.96 2021-09-18 08:58:07.000 261 21270.72 484.51 43107.25 48071.96 2021-09-18 08:58:08.000 261 21270.77 484.54 43107.25 48072.00 2021-09-18 08:58:09.000 261 21270.80 484.58 43107.25 48072.05 2021-09-18 08:58:10.000 261 21270.82 484.60 43107.23 48071.97 2021-09-18 08:58:11.000 261 21270.82 484.64 43107.23 48072.01 2021-09-18 08:58:12.000 261 21270.84 484.63 43107.19 48071.99 2021-09-18 08:58:13.000 261 21270.86 484.65 43107.18 48072.01 2021-09-18 08:58:14.000 261 21270.90 484.69 43107.18 48072.01 2021-09-18 08:58:15.000 261 21270.89 484.72 43107.23 48071.98 2021-09-18 08:58:16.000 261 21270.90 484.69 43107.26 48072.06 2021-09-18 08:58:17.000 261 21270.91 484.69 43107.25 48072.08 2021-09-18 08:58:18.000 261 21270.93 484.68 43107.25 48072.08 2021-09-18 08:58:19.000 261 21270.95 484.70 43107.27 48072.13 2021-09-18 08:58:20.000 261 21270.96 484.71 43107.29 48072.10 2021-09-18 08:58:21.000 261 21271.02 484.74 43107.26 48072.15 2021-09-18 08:58:22.000 261 21271.02 484.78 43107.25 48072.13 2021-09-18 08:58:23.000 261 21271.03 484.77 43107.26 48072.16 2021-09-18 08:58:24.000 261 21271.02 484.77 43107.25 48072.15 2021-09-18 08:58:25.000 261 21271.00 484.82 43107.22 48072.10 2021-09-18 08:58:26.000 261 21271.01 484.83 43107.20 48072.09 2021-09-18 08:58:27.000 261 21270.98 484.83 43107.21 48072.09 2021-09-18 08:58:28.000 261 21270.93 484.82 43107.23 48072.04 2021-09-18 08:58:29.000 261 21270.89 484.86 43107.22 48072.07 2021-09-18 08:58:30.000 261 21270.89 484.85 43107.21 48072.01 2021-09-18 08:58:31.000 261 21270.87 484.85 43107.20 48072.04 2021-09-18 08:58:32.000 261 21270.86 484.88 43107.18 48072.06 2021-09-18 08:58:33.000 261 21270.83 484.89 43107.15 48071.98 2021-09-18 08:58:34.000 261 21270.84 484.90 43107.16 48072.01 2021-09-18 08:58:35.000 261 21270.80 484.91 43107.14 48071.97 2021-09-18 08:58:36.000 261 21270.79 484.86 43107.15 48071.97 2021-09-18 08:58:37.000 261 21270.80 484.85 43107.17 48071.96 2021-09-18 08:58:38.000 261 21270.76 484.87 43107.15 48071.95 2021-09-18 08:58:39.000 261 21270.77 484.89 43107.15 48071.90 2021-09-18 08:58:40.000 261 21270.70 484.91 43107.15 48071.92 2021-09-18 08:58:41.000 261 21270.68 484.92 43107.10 48071.84 2021-09-18 08:58:42.000 261 21270.67 484.93 43107.10 48071.87 2021-09-18 08:58:43.000 261 21270.67 484.94 43107.09 48071.81 2021-09-18 08:58:44.000 261 21270.66 484.91 43107.07 48071.77 2021-09-18 08:58:45.000 261 21270.62 484.92 43107.05 48071.79 2021-09-18 08:58:46.000 261 21270.63 484.87 43107.08 48071.81 2021-09-18 08:58:47.000 261 21270.62 484.86 43107.09 48071.76 2021-09-18 08:58:48.000 261 21270.61 484.88 43107.11 48071.79 2021-09-18 08:58:49.000 261 21270.63 484.87 43107.11 48071.79 2021-09-18 08:58:50.000 261 21270.68 484.91 43107.11 48071.80 2021-09-18 08:58:51.000 261 21270.69 484.90 43107.12 48071.82 2021-09-18 08:58:52.000 261 21270.72 484.92 43107.13 48071.86 2021-09-18 08:58:53.000 261 21270.72 484.92 43107.12 48071.87 2021-09-18 08:58:54.000 261 21270.72 484.91 43107.16 48071.89 2021-09-18 08:58:55.000 261 21270.67 485.00 43107.17 48071.85 2021-09-18 08:58:56.000 261 21270.63 485.14 43107.12 48071.85 2021-09-18 08:58:57.000 261 21270.63 485.24 43107.05 48071.83 2021-09-18 08:58:58.000 261 21270.63 485.26 43107.01 48071.74 2021-09-18 08:58:59.000 261 21270.64 485.25 43106.98 48071.72 2021-09-18 08:59:00.000 261 21270.68 485.19 43107.02 48071.70 2021-09-18 08:59:01.000 261 21270.68 485.16 43107.06 48071.76 2021-09-18 08:59:02.000 261 21270.77 485.12 43107.11 48071.83 2021-09-18 08:59:03.000 261 21270.75 485.10 43107.12 48071.85 2021-09-18 08:59:04.000 261 21270.72 485.08 43107.13 48071.88 2021-09-18 08:59:05.000 261 21270.73 485.05 43107.21 48071.93 2021-09-18 08:59:06.000 261 21270.76 485.01 43107.23 48071.91 2021-09-18 08:59:07.000 261 21270.74 485.00 43107.28 48071.93 2021-09-18 08:59:08.000 261 21270.74 485.00 43107.32 48072.03 2021-09-18 08:59:09.000 261 21270.73 485.01 43107.33 48072.06 2021-09-18 08:59:10.000 261 21270.75 484.99 43107.34 48072.03 2021-09-18 08:59:11.000 261 21270.72 484.98 43107.34 48072.07 2021-09-18 08:59:12.000 261 21270.71 485.01 43107.35 48072.03 2021-09-18 08:59:13.000 261 21270.71 485.04 43107.32 48072.02 2021-09-18 08:59:14.000 261 21270.73 485.08 43107.28 48072.00 2021-09-18 08:59:15.000 261 21270.70 485.14 43107.24 48071.99 2021-09-18 08:59:16.000 261 21270.66 485.23 43107.18 48071.94 2021-09-18 08:59:17.000 261 21270.58 485.25 43107.15 48071.84 2021-09-18 08:59:18.000 261 21270.53 485.26 43107.08 48071.81 2021-09-18 08:59:19.000 261 21270.49 485.29 43107.05 48071.76 2021-09-18 08:59:20.000 261 21270.43 485.34 43107.02 48071.75 2021-09-18 08:59:21.000 261 21270.35 485.42 43107.03 48071.65 2021-09-18 08:59:22.000 261 21270.25 485.49 43106.98 48071.62 2021-09-18 08:59:23.000 261 21270.16 485.54 43106.90 48071.52 2021-09-18 08:59:24.000 261 21270.09 485.55 43106.89 48071.46 2021-09-18 08:59:25.000 261 21270.05 485.57 43106.91 48071.45 2021-09-18 08:59:26.000 261 21270.04 485.61 43106.86 48071.36 2021-09-18 08:59:27.000 261 21270.01 485.65 43106.82 48071.30 2021-09-18 08:59:28.000 261 21269.99 485.67 43106.77 48071.27 2021-09-18 08:59:29.000 261 21270.01 485.68 43106.72 48071.19 2021-09-18 08:59:30.000 261 21269.97 485.66 43106.69 48071.21 2021-09-18 08:59:31.000 261 21269.93 485.67 43106.66 48071.19 2021-09-18 08:59:32.000 261 21269.94 485.68 43106.64 48071.14 2021-09-18 08:59:33.000 261 21269.94 485.70 43106.61 48071.07 2021-09-18 08:59:34.000 261 21269.91 485.75 43106.54 48071.04 2021-09-18 08:59:35.000 261 21269.88 485.78 43106.52 48071.03 2021-09-18 08:59:36.000 261 21269.87 485.77 43106.47 48070.94 2021-09-18 08:59:37.000 261 21269.90 485.75 43106.45 48070.91 2021-09-18 08:59:38.000 261 21269.90 485.74 43106.44 48070.95 2021-09-18 08:59:39.000 261 21269.92 485.69 43106.42 48070.88 2021-09-18 08:59:40.000 261 21269.90 485.69 43106.45 48070.91 2021-09-18 08:59:41.000 261 21269.92 485.67 43106.43 48070.89 2021-09-18 08:59:42.000 261 21269.90 485.67 43106.44 48070.91 2021-09-18 08:59:43.000 261 21269.90 485.66 43106.50 48070.94 2021-09-18 08:59:44.000 261 21269.92 485.63 43106.51 48071.01 2021-09-18 08:59:45.000 261 21269.89 485.65 43106.54 48070.95 2021-09-18 08:59:46.000 261 21269.93 485.63 43106.54 48071.02 2021-09-18 08:59:47.000 261 21269.94 485.61 43106.54 48070.99 2021-09-18 08:59:48.000 261 21269.96 485.56 43106.60 48070.99 2021-09-18 08:59:49.000 261 21269.99 485.57 43106.60 48071.02 2021-09-18 08:59:50.000 261 21270.01 485.59 43106.58 48071.08 2021-09-18 08:59:51.000 261 21270.06 485.60 43106.58 48071.08 2021-09-18 08:59:52.000 261 21270.08 485.56 43106.59 48071.09 2021-09-18 08:59:53.000 261 21270.11 485.52 43106.62 48071.11 2021-09-18 08:59:54.000 261 21270.13 485.45 43106.64 48071.12 2021-09-18 08:59:55.000 261 21270.14 485.37 43106.69 48071.21 2021-09-18 08:59:56.000 261 21270.19 485.31 43106.73 48071.21 2021-09-18 08:59:57.000 261 21270.20 485.27 43106.77 48071.31 2021-09-18 08:59:58.000 261 21270.18 485.25 43106.82 48071.38 2021-09-18 08:59:59.000 261 21270.19 485.25 43106.82 48071.39 2021-09-18 09:00:00.000 261 21270.22 485.28 43106.86 48071.38 2021-09-18 09:00:01.000 261 21270.18 485.32 43106.85 48071.38 2021-09-18 09:00:02.000 261 21270.17 485.35 43106.82 48071.43 2021-09-18 09:00:03.000 261 21270.22 485.35 43106.83 48071.36 2021-09-18 09:00:04.000 261 21270.27 485.37 43106.84 48071.44 2021-09-18 09:00:05.000 261 21270.31 485.35 43106.79 48071.44 2021-09-18 09:00:06.000 261 21270.37 485.33 43106.78 48071.47 2021-09-18 09:00:07.000 261 21270.39 485.31 43106.82 48071.45 2021-09-18 09:00:08.000 261 21270.41 485.22 43106.87 48071.53 2021-09-18 09:00:09.000 261 21270.36 485.17 43106.92 48071.49 2021-09-18 09:00:10.000 261 21270.37 485.13 43106.94 48071.50 2021-09-18 09:00:11.000 261 21270.35 485.12 43106.95 48071.56 2021-09-18 09:00:12.000 261 21270.34 485.18 43107.01 48071.61 2021-09-18 09:00:13.000 261 21270.26 485.35 43106.91 48071.56 2021-09-18 09:00:14.000 261 21270.25 485.47 43106.80 48071.47 2021-09-18 09:00:15.000 261 21270.23 485.52 43106.75 48071.35 2021-09-18 09:00:16.000 261 21270.22 485.54 43106.70 48071.35 2021-09-18 09:00:17.000 261 21270.21 485.55 43106.67 48071.28 2021-09-18 09:00:18.000 261 21270.24 485.53 43106.64 48071.22 2021-09-18 09:00:19.000 261 21270.23 485.54 43106.63 48071.18 2021-09-18 09:00:20.000 261 21270.20 485.52 43106.61 48071.19 2021-09-18 09:00:21.000 261 21270.24 485.45 43106.63 48071.23 2021-09-18 09:00:22.000 261 21270.31 485.35 43106.68 48071.22 2021-09-18 09:00:23.000 261 21270.39 485.26 43106.75 48071.32 2021-09-18 09:00:24.000 261 21270.40 485.17 43106.77 48071.42 2021-09-18 09:00:25.000 261 21270.41 485.10 43106.87 48071.48 2021-09-18 09:00:26.000 261 21270.42 485.09 43106.87 48071.50 2021-09-18 09:00:27.000 261 21270.43 485.04 43106.89 48071.54 2021-09-18 09:00:28.000 261 21270.46 484.99 43106.96 48071.58 2021-09-18 09:00:29.000 261 21270.47 484.96 43106.99 48071.58 2021-09-18 09:00:30.000 261 21270.45 484.90 43107.01 48071.65 2021-09-18 09:00:31.000 261 21270.46 484.87 43107.00 48071.64 2021-09-18 09:00:32.000 261 21270.50 484.85 43107.05 48071.66 2021-09-18 09:00:33.000 261 21270.51 484.83 43107.06 48071.69 2021-09-18 09:00:34.000 261 21270.51 484.80 43107.06 48071.74 2021-09-18 09:00:35.000 261 21270.53 484.75 43107.12 48071.73 2021-09-18 09:00:36.000 261 21270.53 484.69 43107.15 48071.78 2021-09-18 09:00:37.000 261 21270.56 484.62 43107.21 48071.83 2021-09-18 09:00:38.000 261 21270.59 484.64 43107.21 48071.88 2021-09-18 09:00:39.000 261 21270.62 484.66 43107.22 48071.85 2021-09-18 09:00:40.000 261 21270.63 484.69 43107.25 48071.95 2021-09-18 09:00:41.000 261 21270.60 484.76 43107.19 48071.86 2021-09-18 09:00:42.000 261 21270.61 484.81 43107.11 48071.85 2021-09-18 09:00:43.000 261 21270.60 484.80 43107.09 48071.82 2021-09-18 09:00:44.000 261 21270.57 484.77 43107.06 48071.77 2021-09-18 09:00:45.000 261 21270.57 484.77 43107.01 48071.72 2021-09-18 09:00:46.000 261 21270.55 484.83 43107.01 48071.74 2021-09-18 09:00:47.000 261 21270.55 484.83 43107.00 48071.69 2021-09-18 09:00:48.000 261 21270.53 484.78 43106.99 48071.65 2021-09-18 09:00:49.000 261 21270.55 484.77 43107.04 48071.69 2021-09-18 09:00:50.000 261 21270.58 484.73 43107.05 48071.75 2021-09-18 09:00:51.000 261 21270.65 484.69 43107.04 48071.71 2021-09-18 09:00:52.000 261 21270.66 484.71 43107.07 48071.74 2021-09-18 09:00:53.000 261 21270.68 484.70 43107.08 48071.76 2021-09-18 09:00:54.000 261 21270.73 484.70 43107.05 48071.84 2021-09-18 09:00:55.000 261 21270.78 484.72 43107.06 48071.86 2021-09-18 09:00:56.000 261 21270.84 484.74 43107.04 48071.86 2021-09-18 09:00:57.000 261 21270.88 484.75 43107.01 48071.83 2021-09-18 09:00:58.000 261 21270.94 484.72 43107.03 48071.85 2021-09-18 09:00:59.000 261 21270.96 484.73 43106.99 48071.81 2021-09-18 09:01:00.000 261 21270.97 484.69 43106.98 48071.88 2021-09-18 09:01:01.000 261 21270.95 484.65 43107.00 48071.86 2021-09-18 09:01:02.000 261 21270.94 484.60 43106.99 48071.82 2021-09-18 09:01:03.000 261 21270.94 484.59 43106.98 48071.80 2021-09-18 09:01:04.000 261 21270.95 484.55 43107.03 48071.87 2021-09-18 09:01:05.000 261 21270.98 484.57 43107.07 48071.92 2021-09-18 09:01:06.000 261 21270.97 484.58 43107.10 48071.86 2021-09-18 09:01:07.000 261 21270.96 484.60 43107.05 48071.94 2021-09-18 09:01:08.000 261 21270.95 484.63 43107.06 48071.90 2021-09-18 09:01:09.000 261 21270.98 484.63 43107.04 48071.95 2021-09-18 09:01:10.000 261 21270.97 484.64 43107.06 48071.91 2021-09-18 09:01:11.000 261 21270.98 484.61 43107.05 48071.99 2021-09-18 09:01:12.000 261 21270.96 484.62 43107.06 48071.93 2021-09-18 09:01:13.000 261 21270.95 484.64 43107.05 48071.98 2021-09-18 09:01:14.000 261 21270.95 484.64 43107.03 48071.94 2021-09-18 09:01:15.000 261 21270.92 484.64 43107.07 48071.87 2021-09-18 09:01:16.000 261 21270.87 484.62 43107.08 48071.92 2021-09-18 09:01:17.000 261 21270.84 484.59 43107.09 48071.83 2021-09-18 09:01:18.000 261 21270.79 484.58 43107.03 48071.86 2021-09-18 09:01:19.000 261 21270.74 484.61 43107.05 48071.84 2021-09-18 09:01:20.000 261 21270.70 484.61 43107.02 48071.84 2021-09-18 09:01:21.000 261 21270.68 484.64 43107.07 48071.82 2021-09-18 09:01:22.000 261 21270.65 484.70 43107.06 48071.77 2021-09-18 09:01:23.000 261 21270.67 484.75 43107.04 48071.74 2021-09-18 09:01:24.000 261 21270.66 484.79 43107.02 48071.75 2021-09-18 09:01:25.000 261 21270.65 484.83 43107.00 48071.72 2021-09-18 09:01:26.000 261 21270.68 484.85 43106.98 48071.75 2021-09-18 09:01:27.000 261 21270.66 484.89 43106.98 48071.68 2021-09-18 09:01:28.000 261 21270.68 484.87 43106.97 48071.71 2021-09-18 09:01:29.000 261 21270.68 484.85 43106.94 48071.67 2021-09-18 09:01:30.000 261 21270.67 484.85 43106.96 48071.70 2021-09-18 09:01:31.000 261 21270.66 484.85 43106.94 48071.67 2021-09-18 09:01:32.000 261 21270.62 484.82 43106.96 48071.70 2021-09-18 09:01:33.000 261 21270.64 484.83 43106.99 48071.70 2021-09-18 09:01:34.000 261 21270.66 484.87 43106.97 48071.71 2021-09-18 09:01:35.000 261 21270.62 484.89 43106.98 48071.66 2021-09-18 09:01:36.000 261 21270.62 484.89 43107.00 48071.66 2021-09-18 09:01:37.000 261 21270.66 484.91 43106.95 48071.69 2021-09-18 09:01:38.000 261 21270.67 484.89 43106.97 48071.66 2021-09-18 09:01:39.000 261 21270.70 484.88 43106.94 48071.67 2021-09-18 09:01:40.000 261 21270.70 484.86 43106.95 48071.65 2021-09-18 09:01:41.000 261 21270.71 484.83 43107.01 48071.69 2021-09-18 09:01:42.000 261 21270.70 484.81 43107.05 48071.70 2021-09-18 09:01:43.000 261 21270.65 484.83 43107.05 48071.74 2021-09-18 09:01:44.000 261 21270.66 484.87 43107.03 48071.72 2021-09-18 09:01:45.000 261 21270.69 484.88 43107.05 48071.77 2021-09-18 09:01:46.000 261 21270.67 484.89 43107.03 48071.77 2021-09-18 09:01:47.000 261 21270.65 484.91 43107.03 48071.77 2021-09-18 09:01:48.000 261 21270.65 484.93 43107.03 48071.78 2021-09-18 09:01:49.000 261 21270.65 484.95 43107.01 48071.76 2021-09-18 09:01:50.000 261 21270.66 484.95 43107.03 48071.78 2021-09-18 09:01:51.000 261 21270.65 484.98 43107.01 48071.74 2021-09-18 09:01:52.000 261 21270.67 484.97 43107.02 48071.74 2021-09-18 09:01:53.000 261 21270.68 484.92 43107.02 48071.72 2021-09-18 09:01:54.000 261 21270.70 484.87 43107.02 48071.79 2021-09-18 09:01:55.000 261 21270.70 484.87 43107.08 48071.78 2021-09-18 09:01:56.000 261 21270.73 484.82 43107.12 48071.84 2021-09-18 09:01:57.000 261 21270.74 484.83 43107.11 48071.83 2021-09-18 09:01:58.000 261 21270.79 484.82 43107.11 48071.81 2021-09-18 09:01:59.000 261 21270.80 484.84 43107.11 48071.87 2021-09-18 09:02:00.000 261 21270.79 484.82 43107.08 48071.89 2021-09-18 09:02:01.000 261 21270.77 484.80 43107.08 48071.81 2021-09-18 09:02:02.000 261 21270.72 484.84 43107.09 48071.89 2021-09-18 09:02:03.000 261 21270.72 484.85 43107.05 48071.81 2021-09-18 09:02:04.000 261 21270.74 484.86 43107.00 48071.77 2021-09-18 09:02:05.000 261 21270.68 484.90 43106.95 48071.76 2021-09-18 09:02:06.000 261 21270.63 484.91 43106.89 48071.66 2021-09-18 09:02:07.000 261 21270.60 484.93 43106.87 48071.65 2021-09-18 09:02:08.000 261 21270.59 484.91 43106.85 48071.57 2021-09-18 09:02:09.000 261 21270.56 484.87 43106.79 48071.57 2021-09-18 09:02:10.000 261 21270.54 484.81 43106.79 48071.48 2021-09-18 09:02:11.000 261 21270.55 484.80 43106.78 48071.51 2021-09-18 09:02:12.000 261 21270.52 484.82 43106.76 48071.45 2021-09-18 09:02:13.000 261 21270.53 484.82 43106.75 48071.46 2021-09-18 09:02:14.000 261 21270.54 484.81 43106.69 48071.41 2021-09-18 09:02:15.000 261 21270.52 484.81 43106.67 48071.40 2021-09-18 09:02:16.000 261 21270.48 484.80 43106.64 48071.40 2021-09-18 09:02:17.000 261 21270.48 484.77 43106.66 48071.37 2021-09-18 09:02:18.000 261 21270.50 484.72 43106.68 48071.35 2021-09-18 09:02:19.000 261 21270.51 484.70 43106.69 48071.34 2021-09-18 09:02:20.000 261 21270.53 484.65 43106.73 48071.40 2021-09-18 09:02:21.000 261 21270.48 484.59 43106.76 48071.39 2021-09-18 09:02:22.000 261 21270.49 484.54 43106.79 48071.47 2021-09-18 09:02:23.000 261 21270.49 484.48 43106.84 48071.42 2021-09-18 09:02:24.000 261 21270.48 484.44 43106.87 48071.51 2021-09-18 09:02:25.000 261 21270.49 484.41 43106.89 48071.52 2021-09-18 09:02:26.000 261 21270.48 484.34 43106.91 48071.60 2021-09-18 09:02:27.000 261 21270.47 484.29 43106.91 48071.57 2021-09-18 09:02:28.000 261 21270.47 484.27 43106.97 48071.64 2021-09-18 09:02:29.000 261 21270.51 484.26 43107.00 48071.69 2021-09-18 09:02:30.000 261 21270.47 484.27 43107.00 48071.64 2021-09-18 09:02:31.000 261 21270.45 484.25 43107.02 48071.69 2021-09-18 09:02:32.000 261 21270.43 484.21 43107.05 48071.65 2021-09-18 09:02:33.000 261 21270.47 484.20 43107.07 48071.70 2021-09-18 09:02:34.000 261 21270.48 484.15 43107.09 48071.69 2021-09-18 09:02:35.000 261 21270.49 484.13 43107.12 48071.75 2021-09-18 09:02:36.000 261 21270.50 484.13 43107.10 48071.72 2021-09-18 09:02:37.000 261 21270.54 484.09 43107.10 48071.76 2021-09-18 09:02:38.000 261 21270.58 484.05 43107.10 48071.75 2021-09-18 09:02:39.000 261 21270.57 484.02 43107.12 48071.82 2021-09-18 09:02:40.000 261 21270.61 483.94 43107.17 48071.79 2021-09-18 09:02:41.000 261 21270.64 483.88 43107.15 48071.85 2021-09-18 09:02:42.000 261 21270.68 483.80 43107.18 48071.86 2021-09-18 09:02:43.000 261 21270.72 483.75 43107.19 48071.85 2021-09-18 09:02:44.000 261 21270.75 483.67 43107.21 48071.94 2021-09-18 09:02:45.000 261 21270.78 483.62 43107.22 48071.92 2021-09-18 09:02:46.000 261 21270.80 483.58 43107.19 48071.96 2021-09-18 09:02:47.000 261 21270.81 483.57 43107.20 48071.97 2021-09-18 09:02:48.000 261 21270.79 483.55 43107.19 48072.01 2021-09-18 09:02:49.000 261 21270.78 483.55 43107.22 48072.03 2021-09-18 09:02:50.000 261 21270.73 483.54 43107.22 48071.97 2021-09-18 09:02:51.000 261 21270.67 483.53 43107.25 48071.94 2021-09-18 09:02:52.000 261 21270.68 483.49 43107.26 48071.96 2021-09-18 09:02:53.000 261 21270.69 483.47 43107.24 48071.94 2021-09-18 09:02:54.000 261 21270.66 483.46 43107.27 48071.95 2021-09-18 09:02:55.000 261 21270.63 483.40 43107.26 48071.90 2021-09-18 09:02:56.000 261 21270.60 483.36 43107.25 48071.93 2021-09-18 09:02:57.000 261 21270.55 483.36 43107.22 48071.86 2021-09-18 09:02:58.000 261 21270.52 483.39 43107.24 48071.90 2021-09-18 09:02:59.000 261 21270.40 483.45 43107.22 48071.83 2021-09-18 09:03:00.000 261 21270.32 483.49 43107.21 48071.82 2021-09-18 09:03:01.000 261 21270.23 483.51 43107.25 48071.78 2021-09-18 09:03:02.000 261 21270.19 483.57 43107.21 48071.76 2021-09-18 09:03:03.000 261 21270.19 483.60 43107.18 48071.73 2021-09-18 09:03:04.000 261 21270.18 483.61 43107.18 48071.70 2021-09-18 09:03:05.000 261 21270.16 483.64 43107.19 48071.70 2021-09-18 09:03:06.000 261 21270.13 483.66 43107.20 48071.65 2021-09-18 09:03:07.000 261 21270.11 483.65 43107.17 48071.61 2021-09-18 09:03:08.000 261 21270.11 483.62 43107.17 48071.63 2021-09-18 09:03:09.000 261 21270.14 483.62 43107.15 48071.64 2021-09-18 09:03:10.000 261 21270.12 483.60 43107.11 48071.59 2021-09-18 09:03:11.000 261 21270.07 483.58 43107.09 48071.60 2021-09-18 09:03:12.000 261 21270.02 483.53 43107.13 48071.57 2021-09-18 09:03:13.000 261 21269.99 483.50 43107.14 48071.54 2021-09-18 09:03:14.000 261 21269.95 483.52 43107.14 48071.55 2021-09-18 09:03:15.000 261 21269.91 483.49 43107.13 48071.55 2021-09-18 09:03:16.000 261 21269.84 483.46 43107.15 48071.46 2021-09-18 09:03:17.000 261 21269.73 483.47 43107.14 48071.51 2021-09-18 09:03:18.000 261 21269.66 483.51 43107.13 48071.51 2021-09-18 09:03:19.000 261 21269.63 483.53 43107.06 48071.40 2021-09-18 09:03:20.000 261 21269.67 483.53 43107.05 48071.35 2021-09-18 09:03:21.000 261 21269.68 483.51 43107.03 48071.34 2021-09-18 09:03:22.000 261 21269.74 483.48 43106.99 48071.37 2021-09-18 09:03:23.000 261 21269.79 483.43 43107.00 48071.35 2021-09-18 09:03:24.000 261 21269.77 483.44 43106.97 48071.33 2021-09-18 09:03:25.000 261 21269.80 483.44 43106.92 48071.34 2021-09-18 09:03:26.000 261 21269.84 483.44 43106.90 48071.31 2021-09-18 09:03:27.000 261 21269.87 483.38 43106.88 48071.29 2021-09-18 09:03:28.000 261 21269.96 483.29 43106.85 48071.30 2021-09-18 09:03:29.000 261 21270.06 483.19 43106.86 48071.33 2021-09-18 09:03:30.000 261 21270.12 483.11 43106.87 48071.37 2021-09-18 09:03:31.000 261 21270.19 483.06 43106.87 48071.37 2021-09-18 09:03:32.000 261 21270.27 482.93 43106.88 48071.43 2021-09-18 09:03:33.000 261 21270.34 482.83 43106.89 48071.45 2021-09-18 09:03:34.000 261 21270.42 482.74 43106.92 48071.50 2021-09-18 09:03:35.000 261 21270.46 482.64 43106.94 48071.55 2021-09-18 09:03:36.000 261 21270.52 482.54 43106.97 48071.61 2021-09-18 09:03:37.000 261 21270.61 482.45 43106.99 48071.68 2021-09-18 09:03:38.000 261 21270.67 482.38 43107.03 48071.69 2021-09-18 09:03:39.000 261 21270.74 482.33 43107.07 48071.73 2021-09-18 09:03:40.000 261 21270.79 482.24 43107.07 48071.82 2021-09-18 09:03:41.000 261 21270.78 482.19 43107.07 48071.83 2021-09-18 09:03:42.000 261 21270.83 482.20 43107.03 48071.87 2021-09-18 09:03:43.000 261 21270.84 482.20 43107.03 48071.85 2021-09-18 09:03:44.000 261 21270.89 482.14 43107.04 48071.83 2021-09-18 09:03:45.000 261 21270.87 482.10 43107.02 48071.81 2021-09-18 09:03:46.000 261 21270.87 482.06 43107.00 48071.85 2021-09-18 09:03:47.000 261 21270.89 482.03 43107.00 48071.87 2021-09-18 09:03:48.000 261 21270.94 481.94 43107.03 48071.85 2021-09-18 09:03:49.000 261 21270.93 481.79 43107.08 48071.90 2021-09-18 09:03:50.000 261 21270.98 481.67 43107.10 48071.93 2021-09-18 09:03:51.000 261 21271.04 481.61 43107.16 48071.98 2021-09-18 09:03:52.000 261 21271.12 481.55 43107.23 48072.06 2021-09-18 09:03:53.000 261 21271.17 481.45 43107.28 48072.15 2021-09-18 09:03:54.000 261 21271.23 481.33 43107.33 48072.18 2021-09-18 09:03:55.000 261 21271.32 481.19 43107.38 48072.28 2021-09-18 09:03:56.000 261 21271.39 481.08 43107.44 48072.32 2021-09-18 09:03:57.000 261 21271.52 480.96 43107.49 48072.47 2021-09-18 09:03:58.000 261 21271.62 480.87 43107.56 48072.54 2021-09-18 09:03:59.000 261 21271.68 480.81 43107.63 48072.67 2021-09-18 09:04:00.000 261 21271.73 480.80 43107.66 48072.70 2021-09-18 09:04:01.000 261 21271.77 480.80 43107.69 48072.75 2021-09-18 09:04:02.000 261 21271.79 480.78 43107.69 48072.83 2021-09-18 09:04:03.000 261 21271.84 480.76 43107.67 48072.83 2021-09-18 09:04:04.000 261 21271.88 480.71 43107.68 48072.83 2021-09-18 09:04:05.000 261 21271.89 480.64 43107.73 48072.86 2021-09-18 09:04:06.000 261 21271.91 480.58 43107.76 48072.91 2021-09-18 09:04:07.000 261 21271.95 480.56 43107.77 48072.91 2021-09-18 09:04:08.000 261 21272.00 480.54 43107.75 48072.92 2021-09-18 09:04:09.000 261 21272.07 480.51 43107.76 48072.99 2021-09-18 09:04:10.000 261 21272.15 480.47 43107.78 48072.98 2021-09-18 09:04:11.000 261 21272.26 480.39 43107.75 48073.03 2021-09-18 09:04:12.000 261 21272.34 480.31 43107.75 48073.05 2021-09-18 09:04:13.000 261 21272.39 480.26 43107.72 48073.07 2021-09-18 09:04:14.000 261 21272.45 480.18 43107.71 48073.11 2021-09-18 09:04:15.000 261 21272.49 480.10 43107.67 48073.10 2021-09-18 09:04:16.000 261 21272.50 480.03 43107.71 48073.16 2021-09-18 09:04:17.000 261 21272.49 479.96 43107.72 48073.17 2021-09-18 09:04:18.000 261 21272.48 479.93 43107.77 48073.14 2021-09-18 09:04:19.000 261 21272.49 479.90 43107.74 48073.17 2021-09-18 09:04:20.000 261 21272.52 479.88 43107.78 48073.25 2021-09-18 09:04:21.000 261 21272.54 479.85 43107.78 48073.19 2021-09-18 09:04:22.000 261 21272.63 479.82 43107.74 48073.20 2021-09-18 09:04:23.000 261 21272.69 479.80 43107.72 48073.29 2021-09-18 09:04:24.000 261 21272.74 479.76 43107.73 48073.28 2021-09-18 09:04:25.000 261 21272.82 479.68 43107.70 48073.31 2021-09-18 09:04:26.000 261 21272.90 479.63 43107.72 48073.32 2021-09-18 09:04:27.000 261 21272.97 479.60 43107.72 48073.34 2021-09-18 09:04:28.000 261 21273.09 479.50 43107.73 48073.43 2021-09-18 09:04:29.000 261 21273.14 479.41 43107.79 48073.46 2021-09-18 09:04:30.000 261 21273.17 479.33 43107.82 48073.47 2021-09-18 09:04:31.000 261 21273.24 479.23 43107.84 48073.57 2021-09-18 09:04:32.000 261 21273.26 479.15 43107.87 48073.58 2021-09-18 09:04:33.000 261 21273.27 479.10 43107.94 48073.67 2021-09-18 09:04:34.000 261 21273.29 479.09 43107.95 48073.68 2021-09-18 09:04:35.000 261 21273.29 479.07 43107.94 48073.63 2021-09-18 09:04:36.000 261 21273.32 479.05 43107.96 48073.71 2021-09-18 09:04:37.000 261 21273.34 479.01 43107.91 48073.67 2021-09-18 09:04:38.000 261 21273.39 478.99 43107.92 48073.73 2021-09-18 09:04:39.000 261 21273.44 478.93 43107.94 48073.73 2021-09-18 09:04:40.000 261 21273.46 478.88 43107.97 48073.78 2021-09-18 09:04:41.000 261 21273.50 478.82 43108.00 48073.78 2021-09-18 09:04:42.000 261 21273.54 478.77 43107.96 48073.84 2021-09-18 09:04:43.000 261 21273.59 478.69 43108.01 48073.87 2021-09-18 09:04:44.000 261 21273.63 478.63 43108.02 48073.86 2021-09-18 09:04:45.000 261 21273.64 478.57 43108.08 48073.95 2021-09-18 09:04:46.000 261 21273.60 478.54 43108.06 48073.95 2021-09-18 09:04:47.000 261 21273.63 478.51 43108.08 48074.00 2021-09-18 09:04:48.000 261 21273.65 478.50 43108.08 48073.94 2021-09-18 09:04:49.000 261 21273.67 478.45 43108.07 48074.00 2021-09-18 09:04:50.000 261 21273.67 478.42 43108.04 48073.98 2021-09-18 09:04:51.000 261 21273.62 478.37 43108.11 48073.97 2021-09-18 09:04:52.000 261 21273.62 478.31 43108.11 48074.01 2021-09-18 09:04:53.000 261 21273.64 478.32 43108.13 48074.05 2021-09-18 09:04:54.000 261 21273.67 478.32 43108.14 48074.04 2021-09-18 09:04:55.000 261 21273.60 478.40 43108.05 48073.98 2021-09-18 09:04:56.000 261 21273.53 478.48 43107.98 48073.97 2021-09-18 09:04:57.000 261 21273.50 478.62 43107.91 48073.85 2021-09-18 09:04:58.000 261 21273.48 478.71 43107.80 48073.79 2021-09-18 09:04:59.000 261 21273.48 478.76 43107.65 48073.64 2021-09-18 09:05:00.000 261 21273.50 478.74 43107.58 48073.49 2021-09-18 09:05:01.000 261 21273.54 478.69 43107.53 48073.47 2021-09-18 09:05:02.000 261 21273.57 478.61 43107.48 48073.39 2021-09-18 09:05:03.000 261 21273.58 478.54 43107.44 48073.41 2021-09-18 09:05:04.000 261 21273.60 478.48 43107.45 48073.38 2021-09-18 09:05:05.000 261 21273.66 478.38 43107.47 48073.45 2021-09-18 09:05:06.000 261 21273.68 478.29 43107.49 48073.41 2021-09-18 09:05:07.000 261 21273.74 478.22 43107.52 48073.52 2021-09-18 09:05:08.000 261 21273.76 478.18 43107.56 48073.51 2021-09-18 09:05:09.000 261 21273.78 478.16 43107.57 48073.61 2021-09-18 09:05:10.000 261 21273.81 478.12 43107.62 48073.62 2021-09-18 09:05:11.000 261 21273.84 478.07 43107.62 48073.60 2021-09-18 09:05:12.000 261 21273.85 478.03 43107.65 48073.66 2021-09-18 09:05:13.000 261 21273.87 477.98 43107.69 48073.69 2021-09-18 09:05:14.000 261 21273.88 477.95 43107.68 48073.76 2021-09-18 09:05:15.000 261 21273.89 477.90 43107.68 48073.78 2021-09-18 09:05:16.000 261 21273.89 477.83 43107.76 48073.75 2021-09-18 09:05:17.000 261 21273.91 477.85 43107.77 48073.81 2021-09-18 09:05:18.000 261 21273.88 477.82 43107.76 48073.86 2021-09-18 09:05:19.000 261 21273.88 477.78 43107.78 48073.86 2021-09-18 09:05:20.000 261 21273.93 477.73 43107.83 48073.85 2021-09-18 09:05:21.000 261 21273.93 477.73 43107.85 48073.87 2021-09-18 09:05:22.000 261 21273.93 477.71 43107.83 48073.90 2021-09-18 09:05:23.000 261 21273.91 477.70 43107.82 48073.86 2021-09-18 09:05:24.000 261 21273.91 477.69 43107.85 48073.85 2021-09-18 09:05:25.000 261 21273.92 477.66 43107.84 48073.90 2021-09-18 09:05:26.000 261 21273.89 477.65 43107.84 48073.90 2021-09-18 09:05:27.000 261 21273.90 477.63 43107.85 48073.92 2021-09-18 09:05:28.000 261 21273.90 477.60 43107.84 48073.89 2021-09-18 09:05:29.000 261 21273.88 477.60 43107.86 48073.86 2021-09-18 09:05:30.000 261 21273.89 477.60 43107.86 48073.88 2021-09-18 09:05:31.000 261 21273.85 477.57 43107.84 48073.86 2021-09-18 09:05:32.000 261 21273.84 477.58 43107.86 48073.89 2021-09-18 09:05:33.000 261 21273.82 477.60 43107.86 48073.87 2021-09-18 09:05:34.000 261 21273.78 477.62 43107.84 48073.82 2021-09-18 09:05:35.000 261 21273.71 477.64 43107.83 48073.80 2021-09-18 09:05:36.000 261 21273.67 477.64 43107.84 48073.80 2021-09-18 09:05:37.000 261 21273.62 477.63 43107.87 48073.74 2021-09-18 09:05:38.000 261 21273.55 477.64 43107.84 48073.72 2021-09-18 09:05:39.000 261 21273.51 477.64 43107.85 48073.76 2021-09-18 09:05:40.000 261 21273.48 477.64 43107.84 48073.71 2021-09-18 09:05:41.000 261 21273.46 477.65 43107.82 48073.71 2021-09-18 09:05:42.000 261 21273.47 477.68 43107.84 48073.64 2021-09-18 09:05:43.000 261 21273.43 477.68 43107.81 48073.66 2021-09-18 09:05:44.000 261 21273.41 477.68 43107.82 48073.65 2021-09-18 09:05:45.000 261 21273.39 477.65 43107.80 48073.61 2021-09-18 09:05:46.000 261 21273.39 477.64 43107.79 48073.63 2021-09-18 09:05:47.000 261 21273.40 477.62 43107.77 48073.56 2021-09-18 09:05:48.000 261 21273.36 477.66 43107.75 48073.62 2021-09-18 09:05:49.000 261 21273.33 477.66 43107.79 48073.61 2021-09-18 09:05:50.000 261 21273.33 477.70 43107.81 48073.52 2021-09-18 09:05:51.000 261 21273.30 477.69 43107.83 48073.57 2021-09-18 09:05:52.000 261 21273.30 477.67 43107.84 48073.52 2021-09-18 09:05:53.000 261 21273.26 477.70 43107.79 48073.56 2021-09-18 09:05:54.000 261 21273.24 477.73 43107.78 48073.53 2021-09-18 09:05:55.000 261 21273.20 477.75 43107.78 48073.50 2021-09-18 09:05:56.000 261 21273.23 477.75 43107.77 48073.54 2021-09-18 09:05:57.000 261 21273.24 477.78 43107.78 48073.53 2021-09-18 09:05:58.000 261 21273.22 477.77 43107.78 48073.55 2021-09-18 09:05:59.000 261 21273.23 477.77 43107.78 48073.52 2021-09-18 09:06:00.000 261 21273.17 477.82 43107.81 48073.52 2021-09-18 09:06:01.000 261 21273.19 477.85 43107.77 48073.52 2021-09-18 09:06:02.000 261 21273.18 477.85 43107.76 48073.51 2021-09-18 09:06:03.000 261 21273.18 477.86 43107.70 48073.44 2021-09-18 09:06:04.000 261 21273.21 477.87 43107.71 48073.45 2021-09-18 09:06:05.000 261 21273.24 477.87 43107.72 48073.49 2021-09-18 09:06:06.000 261 21273.24 477.85 43107.70 48073.44 2021-09-18 09:06:07.000 261 21273.21 477.84 43107.71 48073.43 2021-09-18 09:06:08.000 261 21273.23 477.85 43107.72 48073.46 2021-09-18 09:06:09.000 261 21273.22 477.87 43107.69 48073.45 2021-09-18 09:06:10.000 261 21273.21 477.89 43107.67 48073.43 2021-09-18 09:06:11.000 261 21273.20 477.89 43107.66 48073.45 2021-09-18 09:06:12.000 261 21273.19 477.90 43107.64 48073.39 2021-09-18 09:06:13.000 261 21273.16 477.92 43107.62 48073.42 2021-09-18 09:06:14.000 261 21273.14 477.90 43107.64 48073.36 2021-09-18 09:06:15.000 261 21273.14 477.89 43107.62 48073.35 2021-09-18 09:06:16.000 261 21273.11 477.90 43107.59 48073.37 2021-09-18 09:06:17.000 261 21273.10 477.89 43107.59 48073.37 2021-09-18 09:06:18.000 261 21273.07 477.91 43107.62 48073.35 2021-09-18 09:06:19.000 261 21273.05 477.94 43107.65 48073.34 2021-09-18 09:06:20.000 261 21273.03 477.92 43107.65 48073.28 2021-09-18 09:06:21.000 261 21273.01 477.92 43107.69 48073.34 2021-09-18 09:06:22.000 261 21272.98 477.95 43107.64 48073.30 2021-09-18 09:06:23.000 261 21272.90 477.99 43107.63 48073.24 2021-09-18 09:06:24.000 261 21272.87 478.04 43107.60 48073.23 2021-09-18 09:06:25.000 261 21272.84 478.04 43107.60 48073.25 2021-09-18 09:06:26.000 261 21272.81 478.02 43107.59 48073.20 2021-09-18 09:06:27.000 261 21272.74 477.99 43107.65 48073.17 2021-09-18 09:06:28.000 261 21272.71 477.98 43107.66 48073.17 2021-09-18 09:06:29.000 261 21272.68 477.96 43107.67 48073.15 2021-09-18 09:06:30.000 261 21272.63 477.94 43107.67 48073.13 2021-09-18 09:06:31.000 261 21272.61 478.00 43107.67 48073.16 2021-09-18 09:06:32.000 261 21272.59 478.01 43107.65 48073.19 2021-09-18 09:06:33.000 261 21272.60 477.97 43107.67 48073.17 2021-09-18 09:06:34.000 261 21272.61 477.95 43107.71 48073.16 2021-09-18 09:06:35.000 261 21272.62 477.94 43107.75 48073.20 2021-09-18 09:06:36.000 261 21272.66 477.91 43107.78 48073.23 2021-09-18 09:06:37.000 261 21272.72 477.93 43107.80 48073.25 2021-09-18 09:06:38.000 261 21272.75 477.95 43107.79 48073.34 2021-09-18 09:06:39.000 261 21272.76 478.01 43107.83 48073.29 2021-09-18 09:06:40.000 261 21272.76 478.04 43107.78 48073.29 2021-09-18 09:06:41.000 261 21272.72 478.06 43107.78 48073.31 2021-09-18 09:06:42.000 261 21272.65 478.07 43107.82 48073.32 2021-09-18 09:06:43.000 261 21272.61 478.09 43107.86 48073.34 2021-09-18 09:06:44.000 261 21272.60 478.13 43107.87 48073.33 2021-09-18 09:06:45.000 261 21272.57 478.18 43107.90 48073.28 2021-09-18 09:06:46.000 261 21272.53 478.20 43107.92 48073.37 2021-09-18 09:06:47.000 261 21272.52 478.26 43107.90 48073.32 2021-09-18 09:06:48.000 261 21272.52 478.26 43107.88 48073.34 2021-09-18 09:06:49.000 261 21272.51 478.27 43107.90 48073.30 2021-09-18 09:06:50.000 261 21272.50 478.26 43107.91 48073.35 2021-09-18 09:06:51.000 261 21272.53 478.23 43107.94 48073.33 2021-09-18 09:06:52.000 261 21272.46 478.24 43107.94 48073.38 2021-09-18 09:06:53.000 261 21272.46 478.28 43107.94 48073.33 2021-09-18 09:06:54.000 261 21272.47 478.29 43107.97 48073.38 2021-09-18 09:06:55.000 261 21272.43 478.29 43107.99 48073.37 2021-09-18 09:06:56.000 261 21272.35 478.34 43108.00 48073.33 2021-09-18 09:06:57.000 261 21272.28 478.41 43107.97 48073.30 2021-09-18 09:06:58.000 261 21272.26 478.39 43107.95 48073.32 2021-09-18 09:06:59.000 261 21272.23 478.37 43107.96 48073.25 2021-09-18 09:07:00.000 261 21272.21 478.39 43107.98 48073.23 2021-09-18 09:07:01.000 261 21272.17 478.38 43108.03 48073.28 2021-09-18 09:07:02.000 261 21272.15 478.35 43108.04 48073.25 2021-09-18 09:07:03.000 261 21272.11 478.37 43108.05 48073.27 2021-09-18 09:07:04.000 261 21272.09 478.35 43108.04 48073.28 2021-09-18 09:07:05.000 261 21272.08 478.33 43108.08 48073.32 2021-09-18 09:07:06.000 261 21272.06 478.34 43108.10 48073.25 2021-09-18 09:07:07.000 261 21272.01 478.36 43108.09 48073.29 2021-09-18 09:07:08.000 261 21272.00 478.36 43108.07 48073.27 2021-09-18 09:07:09.000 261 21271.96 478.39 43108.08 48073.23 2021-09-18 09:07:10.000 261 21271.93 478.40 43108.07 48073.26 2021-09-18 09:07:11.000 261 21271.87 478.39 43108.09 48073.19 2021-09-18 09:07:12.000 261 21271.79 478.40 43108.11 48073.17 2021-09-18 09:07:13.000 261 21271.72 478.44 43108.09 48073.16 2021-09-18 09:07:14.000 261 21271.65 478.51 43108.05 48073.17 2021-09-18 09:07:15.000 261 21271.58 478.59 43108.05 48073.10 2021-09-18 09:07:16.000 261 21271.53 478.67 43107.98 48073.05 2021-09-18 09:07:17.000 261 21271.52 478.71 43107.95 48072.98 2021-09-18 09:07:18.000 261 21271.49 478.70 43107.96 48072.88 2021-09-18 09:07:19.000 261 21271.46 478.73 43107.94 48072.90 2021-09-18 09:07:20.000 261 21271.46 478.77 43107.92 48072.89 2021-09-18 09:07:21.000 261 21271.44 478.78 43107.91 48072.85 2021-09-18 09:07:22.000 261 21271.36 478.82 43107.87 48072.82 2021-09-18 09:07:23.000 261 21271.34 478.88 43107.89 48072.76 2021-09-18 09:07:24.000 261 21271.24 478.97 43107.82 48072.77 2021-09-18 09:07:25.000 261 21271.12 479.06 43107.79 48072.69 2021-09-18 09:07:26.000 261 21271.00 479.10 43107.78 48072.58 2021-09-18 09:07:27.000 261 21270.87 479.15 43107.76 48072.49 2021-09-18 09:07:28.000 261 21270.82 479.18 43107.73 48072.49 2021-09-18 09:07:29.000 261 21270.74 479.21 43107.74 48072.43 2021-09-18 09:07:30.000 261 21270.69 479.27 43107.74 48072.36 2021-09-18 09:07:31.000 261 21270.59 479.30 43107.72 48072.34 2021-09-18 09:07:32.000 261 21270.56 479.33 43107.72 48072.28 2021-09-18 09:07:33.000 261 21270.49 479.36 43107.68 48072.26 2021-09-18 09:07:34.000 261 21270.42 479.41 43107.70 48072.26 2021-09-18 09:07:35.000 261 21270.30 479.40 43107.72 48072.22 2021-09-18 09:07:36.000 261 21270.27 479.37 43107.76 48072.15 2021-09-18 09:07:37.000 261 21270.20 479.39 43107.77 48072.19 2021-09-18 09:07:38.000 261 21270.11 479.44 43107.76 48072.13 2021-09-18 09:07:39.000 261 21270.09 479.48 43107.78 48072.15 2021-09-18 09:07:40.000 261 21270.01 479.52 43107.75 48072.10 2021-09-18 09:07:41.000 261 21269.91 479.55 43107.75 48072.09 2021-09-18 09:07:42.000 261 21269.89 479.57 43107.78 48072.05 2021-09-18 09:07:43.000 261 21269.82 479.57 43107.78 48072.03 2021-09-18 09:07:44.000 261 21269.76 479.59 43107.78 48072.01 2021-09-18 09:07:45.000 261 21269.71 479.62 43107.80 48071.99 2021-09-18 09:07:46.000 261 21269.67 479.65 43107.80 48072.03 2021-09-18 09:07:47.000 261 21269.64 479.70 43107.81 48071.98 2021-09-18 09:07:48.000 261 21269.59 479.73 43107.80 48071.93 2021-09-18 09:07:49.000 261 21269.56 479.74 43107.81 48071.89 2021-09-18 09:07:50.000 261 21269.53 479.73 43107.81 48071.92 2021-09-18 09:07:51.000 261 21269.54 479.72 43107.82 48071.89 2021-09-18 09:07:52.000 261 21269.53 479.76 43107.80 48071.92 2021-09-18 09:07:53.000 261 21269.47 479.81 43107.80 48071.93 2021-09-18 09:07:54.000 261 21269.45 479.81 43107.81 48071.90 2021-09-18 09:07:55.000 261 21269.44 479.83 43107.84 48071.87 2021-09-18 09:07:56.000 261 21269.44 479.89 43107.82 48071.88 2021-09-18 09:07:57.000 261 21269.35 479.95 43107.79 48071.89 2021-09-18 09:07:58.000 261 21269.33 480.00 43107.77 48071.83 2021-09-18 09:07:59.000 261 21269.25 480.06 43107.75 48071.78 2021-09-18 09:08:00.000 261 21269.15 480.11 43107.76 48071.76 2021-09-18 09:08:01.000 261 21269.12 480.16 43107.76 48071.71 2021-09-18 09:08:02.000 261 21269.09 480.20 43107.75 48071.69 2021-09-18 09:08:03.000 261 21269.03 480.21 43107.75 48071.69 2021-09-18 09:08:04.000 261 21268.97 480.28 43107.74 48071.65 2021-09-18 09:08:05.000 261 21268.93 480.29 43107.72 48071.63 2021-09-18 09:08:06.000 261 21268.93 480.32 43107.75 48071.65 2021-09-18 09:08:07.000 261 21268.90 480.34 43107.74 48071.56 2021-09-18 09:08:08.000 261 21268.89 480.38 43107.73 48071.56 2021-09-18 09:08:09.000 261 21268.86 480.39 43107.72 48071.56 2021-09-18 09:08:10.000 261 21268.81 480.36 43107.70 48071.55 2021-09-18 09:08:11.000 261 21268.79 480.35 43107.70 48071.53 2021-09-18 09:08:12.000 261 21268.75 480.43 43107.71 48071.49 2021-09-18 09:08:13.000 261 21268.69 480.48 43107.70 48071.47 2021-09-18 09:08:14.000 261 21268.65 480.47 43107.70 48071.47 2021-09-18 09:08:15.000 261 21268.60 480.46 43107.70 48071.44 2021-09-18 09:08:16.000 261 21268.57 480.46 43107.70 48071.43 2021-09-18 09:08:17.000 261 21268.54 480.51 43107.70 48071.39 2021-09-18 09:08:18.000 261 21268.48 480.56 43107.70 48071.36 2021-09-18 09:08:19.000 261 21268.49 480.57 43107.71 48071.40 2021-09-18 09:08:20.000 261 21268.49 480.58 43107.70 48071.34 2021-09-18 09:08:21.000 261 21268.44 480.57 43107.71 48071.37 2021-09-18 09:08:22.000 261 21268.43 480.51 43107.72 48071.33 2021-09-18 09:08:23.000 261 21268.37 480.48 43107.75 48071.38 2021-09-18 09:08:24.000 261 21268.32 480.46 43107.79 48071.41 2021-09-18 09:08:25.000 261 21268.32 480.45 43107.87 48071.39 2021-09-18 09:08:26.000 261 21268.23 480.48 43107.85 48071.43 2021-09-18 09:08:27.000 261 21268.15 480.51 43107.86 48071.37 2021-09-18 09:08:28.000 261 21268.07 480.51 43107.90 48071.42 2021-09-18 09:08:29.000 261 21268.03 480.54 43107.90 48071.39 2021-09-18 09:08:30.000 261 21268.00 480.56 43107.93 48071.35 2021-09-18 09:08:31.000 261 21267.94 480.58 43107.96 48071.32 2021-09-18 09:08:32.000 261 21267.90 480.61 43108.01 48071.33 2021-09-18 09:08:33.000 261 21267.84 480.60 43108.00 48071.30 2021-09-18 09:08:34.000 261 21267.81 480.62 43107.99 48071.31 2021-09-18 09:08:35.000 261 21267.79 480.66 43107.99 48071.32 2021-09-18 09:08:36.000 261 21267.81 480.67 43107.98 48071.29 2021-09-18 09:08:37.000 261 21267.80 480.68 43108.01 48071.28 2021-09-18 09:08:38.000 261 21267.81 480.67 43108.01 48071.27 2021-09-18 09:08:39.000 261 21267.80 480.61 43108.03 48071.31 2021-09-18 09:08:40.000 261 21267.77 480.56 43108.07 48071.25 2021-09-18 09:08:41.000 261 21267.72 480.55 43108.05 48071.30 2021-09-18 09:08:42.000 261 21267.65 480.55 43108.06 48071.29 2021-09-18 09:08:43.000 261 21267.59 480.56 43108.08 48071.32 2021-09-18 09:08:44.000 261 21267.54 480.55 43108.15 48071.26 2021-09-18 09:08:45.000 261 21267.49 480.56 43108.19 48071.28 2021-09-18 09:08:46.000 261 21267.43 480.57 43108.18 48071.32 2021-09-18 09:08:47.000 261 21267.36 480.62 43108.15 48071.30 2021-09-18 09:08:48.000 261 21267.34 480.61 43108.19 48071.25 2021-09-18 09:08:49.000 261 21267.31 480.64 43108.19 48071.27 2021-09-18 09:08:50.000 261 21267.33 480.64 43108.19 48071.27 2021-09-18 09:08:51.000 261 21267.37 480.65 43108.22 48071.29 2021-09-18 09:08:52.000 261 21267.41 480.64 43108.21 48071.29 2021-09-18 09:08:53.000 261 21267.47 480.54 43108.20 48071.31 2021-09-18 09:08:54.000 261 21267.56 480.45 43108.24 48071.39 2021-09-18 09:08:55.000 261 21267.57 480.45 43108.30 48071.45 2021-09-18 09:08:56.000 261 21267.60 480.44 43108.35 48071.48 2021-09-18 09:08:57.000 261 21267.58 480.48 43108.36 48071.51 2021-09-18 09:08:58.000 261 21267.56 480.51 43108.36 48071.55 2021-09-18 09:08:59.000 261 21267.56 480.53 43108.32 48071.50 2021-09-18 09:09:00.000 261 21267.54 480.54 43108.30 48071.49 2021-09-18 09:09:01.000 261 21267.51 480.60 43108.28 48071.49 2021-09-18 09:09:02.000 261 21267.48 480.68 43108.24 48071.42 2021-09-18 09:09:03.000 261 21267.46 480.77 43108.20 48071.39 2021-09-18 09:09:04.000 261 21267.50 480.80 43108.13 48071.35 2021-09-18 09:09:05.000 261 21267.48 480.81 43108.07 48071.32 2021-09-18 09:09:06.000 261 21267.50 480.79 43108.01 48071.22 2021-09-18 09:09:07.000 261 21267.49 480.71 43108.02 48071.17 2021-09-18 09:09:08.000 261 21267.46 480.63 43108.02 48071.18 2021-09-18 09:09:09.000 261 21267.49 480.62 43108.02 48071.20 2021-09-18 09:09:10.000 261 21267.53 480.55 43108.05 48071.22 2021-09-18 09:09:11.000 261 21267.56 480.50 43108.08 48071.25 2021-09-18 09:09:12.000 261 21267.58 480.46 43108.11 48071.31 2021-09-18 09:09:13.000 261 21267.58 480.40 43108.14 48071.29 2021-09-18 09:09:14.000 261 21267.59 480.35 43108.19 48071.35 2021-09-18 09:09:15.000 261 21267.54 480.38 43108.21 48071.34 2021-09-18 09:09:16.000 261 21267.51 480.42 43108.17 48071.37 2021-09-18 09:09:17.000 261 21267.50 480.40 43108.17 48071.37 2021-09-18 09:09:18.000 261 21267.51 480.39 43108.16 48071.35 2021-09-18 09:09:19.000 261 21267.52 480.37 43108.17 48071.31 2021-09-18 09:09:20.000 261 21267.48 480.37 43108.15 48071.34 2021-09-18 09:09:21.000 261 21267.44 480.36 43108.20 48071.33 2021-09-18 09:09:22.000 261 21267.45 480.36 43108.16 48071.30 2021-09-18 09:09:23.000 261 21267.44 480.39 43108.12 48071.34 2021-09-18 09:09:24.000 261 21267.43 480.36 43108.13 48071.27 2021-09-18 09:09:25.000 261 21267.45 480.33 43108.17 48071.32 2021-09-18 09:09:26.000 261 21267.44 480.31 43108.16 48071.27 2021-09-18 09:09:27.000 261 21267.43 480.24 43108.15 48071.26 2021-09-18 09:09:28.000 261 21267.44 480.22 43108.19 48071.29 2021-09-18 09:09:29.000 261 21267.41 480.20 43108.23 48071.30 2021-09-18 09:09:30.000 261 21267.36 480.18 43108.25 48071.29 2021-09-18 09:09:31.000 261 21267.32 480.17 43108.25 48071.34 2021-09-18 09:09:32.000 261 21267.28 480.18 43108.27 48071.34 2021-09-18 09:09:33.000 261 21267.19 480.16 43108.28 48071.31 2021-09-18 09:09:34.000 261 21267.15 480.14 43108.30 48071.27 2021-09-18 09:09:35.000 261 21267.09 480.14 43108.32 48071.28 2021-09-18 09:09:36.000 261 21267.02 480.15 43108.35 48071.28 2021-09-18 09:09:37.000 261 21266.99 480.16 43108.33 48071.28 2021-09-18 09:09:38.000 261 21267.04 480.16 43108.31 48071.29 2021-09-18 09:09:39.000 261 21267.03 480.17 43108.31 48071.26 2021-09-18 09:09:40.000 261 21267.06 480.16 43108.34 48071.30 2021-09-18 09:09:41.000 261 21267.11 480.13 43108.33 48071.25 2021-09-18 09:09:42.000 261 21267.18 480.12 43108.31 48071.29 2021-09-18 09:09:43.000 261 21267.22 480.14 43108.29 48071.34 2021-09-18 09:09:44.000 261 21267.27 480.13 43108.30 48071.33 2021-09-18 09:09:45.000 261 21267.34 480.13 43108.27 48071.33 2021-09-18 09:09:46.000 261 21267.36 480.10 43108.29 48071.33 2021-09-18 09:09:47.000 261 21267.40 480.08 43108.25 48071.34 2021-09-18 09:09:48.000 261 21267.43 480.08 43108.24 48071.33 2021-09-18 09:09:49.000 261 21267.43 480.08 43108.23 48071.30 2021-09-18 09:09:50.000 261 21267.47 480.09 43108.21 48071.33 2021-09-18 09:09:51.000 261 21267.49 480.09 43108.16 48071.32 2021-09-18 09:09:52.000 261 21267.48 480.17 43108.11 48071.29 2021-09-18 09:09:53.000 261 21267.48 480.25 43108.04 48071.23 2021-09-18 09:09:54.000 261 21267.49 480.28 43107.99 48071.16 2021-09-18 09:09:55.000 261 21267.47 480.30 43107.94 48071.14 2021-09-18 09:09:56.000 261 21267.51 480.26 43107.93 48071.09 2021-09-18 09:09:57.000 261 21267.57 480.21 43107.91 48071.10 2021-09-18 09:09:58.000 261 21267.59 480.15 43107.91 48071.13 2021-09-18 09:09:59.000 261 21267.60 480.12 43107.91 48071.11 2021-09-18 09:10:00.000 261 21267.62 480.11 43107.92 48071.13 2021-09-18 09:10:01.000 261 21267.62 480.08 43107.91 48071.13 2021-09-18 09:10:02.000 261 21267.60 480.09 43107.97 48071.15 2021-09-18 09:10:03.000 261 21267.59 480.07 43107.96 48071.15 2021-09-18 09:10:04.000 261 21267.59 480.08 43107.96 48071.18 2021-09-18 09:10:05.000 261 21267.58 480.07 43107.97 48071.17 2021-09-18 09:10:06.000 261 21267.61 480.06 43107.98 48071.17 2021-09-18 09:10:07.000 261 21267.55 480.07 43107.98 48071.18 2021-09-18 09:10:08.000 261 21267.49 480.04 43107.99 48071.14 2021-09-18 09:10:09.000 261 21267.50 480.05 43107.97 48071.19 2021-09-18 09:10:10.000 261 21267.50 480.08 43107.94 48071.13 2021-09-18 09:10:11.000 261 21267.46 480.11 43107.92 48071.13 2021-09-18 09:10:12.000 261 21267.42 480.15 43107.91 48071.09 2021-09-18 09:10:13.000 261 21267.40 480.15 43107.94 48071.09 2021-09-18 09:10:14.000 261 21267.36 480.17 43107.93 48071.05 2021-09-18 09:10:15.000 261 21267.34 480.19 43107.92 48071.06 2021-09-18 09:10:16.000 261 21267.31 480.24 43107.89 48071.02 2021-09-18 09:10:17.000 261 21267.28 480.25 43107.89 48070.99 2021-09-18 09:10:18.000 261 21267.28 480.30 43107.88 48071.00 2021-09-18 09:10:19.000 261 21267.26 480.33 43107.88 48070.98 2021-09-18 09:10:20.000 261 21267.24 480.41 43107.85 48071.00 2021-09-18 09:10:21.000 261 21267.18 480.52 43107.82 48070.91 2021-09-18 09:10:22.000 261 21267.13 480.59 43107.76 48070.83 2021-09-18 09:10:23.000 261 21267.10 480.63 43107.73 48070.79 2021-09-18 09:10:24.000 261 21267.06 480.65 43107.70 48070.75 2021-09-18 09:10:25.000 261 21267.09 480.67 43107.66 48070.70 2021-09-18 09:10:26.000 261 21267.08 480.69 43107.61 48070.66 2021-09-18 09:10:27.000 261 21267.06 480.70 43107.60 48070.66 2021-09-18 09:10:28.000 261 21267.02 480.70 43107.62 48070.63 2021-09-18 09:10:29.000 261 21267.03 480.73 43107.63 48070.60 2021-09-18 09:10:30.000 261 21267.05 480.74 43107.63 48070.58 2021-09-18 09:10:31.000 261 21267.05 480.75 43107.61 48070.59 2021-09-18 09:10:32.000 261 21267.02 480.76 43107.59 48070.56 2021-09-18 09:10:33.000 261 21267.03 480.76 43107.61 48070.57 2021-09-18 09:10:34.000 261 21267.09 480.74 43107.62 48070.65 2021-09-18 09:10:35.000 261 21267.09 480.72 43107.63 48070.61 2021-09-18 09:10:36.000 261 21267.11 480.73 43107.64 48070.67 2021-09-18 09:10:37.000 261 21267.16 480.76 43107.65 48070.66 2021-09-18 09:10:38.000 261 21267.17 480.76 43107.66 48070.72 2021-09-18 09:10:39.000 261 21267.18 480.73 43107.69 48070.77 2021-09-18 09:10:40.000 261 21267.18 480.71 43107.73 48070.78 2021-09-18 09:10:41.000 261 21267.18 480.68 43107.74 48070.78 2021-09-18 09:10:42.000 261 21267.19 480.69 43107.78 48070.81 2021-09-18 09:10:43.000 261 21267.18 480.65 43107.86 48070.91 2021-09-18 09:10:44.000 261 21267.20 480.67 43107.88 48070.88 2021-09-18 09:10:45.000 261 21267.22 480.74 43107.90 48070.89 2021-09-18 09:10:46.000 261 21267.22 480.74 43107.87 48070.94 2021-09-18 09:10:47.000 261 21267.21 480.76 43107.89 48070.95 2021-09-18 09:10:48.000 261 21267.25 480.77 43107.89 48070.97 2021-09-18 09:10:49.000 261 21267.27 480.79 43107.90 48070.98 2021-09-18 09:10:50.000 261 21267.27 480.80 43107.96 48071.03 2021-09-18 09:10:51.000 261 21267.23 480.82 43107.99 48071.01 2021-09-18 09:10:52.000 261 21267.23 480.84 43108.00 48071.02 2021-09-18 09:10:53.000 261 21267.20 480.86 43108.01 48071.03 2021-09-18 09:10:54.000 261 21267.19 480.89 43108.00 48071.03 2021-09-18 09:10:55.000 261 21267.18 480.91 43108.01 48071.05 2021-09-18 09:10:56.000 261 21267.15 480.91 43108.07 48071.04 2021-09-18 09:10:57.000 261 21267.13 480.95 43108.09 48071.06 2021-09-18 09:10:58.000 261 21267.08 481.02 43108.08 48071.06 2021-09-18 09:10:59.000 261 21267.04 481.06 43108.10 48071.00 2021-09-18 09:11:00.000 261 21266.98 481.07 43108.06 48071.03 2021-09-18 09:11:01.000 261 21266.94 481.08 43108.08 48070.96 2021-09-18 09:11:02.000 261 21266.83 481.14 43108.10 48070.98 2021-09-18 09:11:03.000 261 21266.78 481.20 43108.06 48070.94 2021-09-18 09:11:04.000 261 21266.75 481.29 43108.04 48070.92 2021-09-18 09:11:05.000 261 21266.69 481.36 43107.99 48070.83 2021-09-18 09:11:06.000 261 21266.70 481.41 43107.96 48070.78 2021-09-18 09:11:07.000 261 21266.68 481.44 43107.96 48070.78 2021-09-18 09:11:08.000 261 21266.69 481.50 43107.96 48070.76 2021-09-18 09:11:09.000 261 21266.67 481.52 43107.98 48070.77 2021-09-18 09:11:10.000 261 21266.66 481.55 43107.96 48070.74 2021-09-18 09:11:11.000 261 21266.65 481.57 43107.97 48070.76 2021-09-18 09:11:12.000 261 21266.64 481.59 43107.96 48070.78 2021-09-18 09:11:13.000 261 21266.64 481.60 43107.97 48070.75 2021-09-18 09:11:14.000 261 21266.60 481.60 43107.97 48070.77 2021-09-18 09:11:15.000 261 21266.54 481.63 43107.97 48070.77 2021-09-18 09:11:16.000 261 21266.54 481.64 43107.97 48070.74 2021-09-18 09:11:17.000 261 21266.50 481.63 43107.98 48070.75 2021-09-18 09:11:18.000 261 21266.46 481.65 43108.04 48070.77 2021-09-18 09:11:19.000 261 21266.43 481.65 43108.06 48070.75 2021-09-18 09:11:20.000 261 21266.41 481.68 43108.07 48070.78 2021-09-18 09:11:21.000 261 21266.40 481.69 43108.11 48070.77 2021-09-18 09:11:22.000 261 21266.35 481.73 43108.09 48070.78 2021-09-18 09:11:23.000 261 21266.27 481.77 43108.11 48070.77 2021-09-18 09:11:24.000 261 21266.24 481.80 43108.15 48070.72 2021-09-18 09:11:25.000 261 21266.24 481.87 43108.14 48070.78 2021-09-18 09:11:26.000 261 21266.23 481.92 43108.11 48070.74 2021-09-18 09:11:27.000 261 21266.21 481.94 43108.12 48070.73 2021-09-18 09:11:28.000 261 21266.13 481.96 43108.11 48070.71 2021-09-18 09:11:29.000 261 21266.07 481.96 43108.14 48070.69 2021-09-18 09:11:30.000 261 21266.02 481.93 43108.16 48070.68 2021-09-18 09:11:31.000 261 21265.99 481.95 43108.18 48070.67 2021-09-18 09:11:32.000 261 21265.94 482.03 43108.16 48070.71 2021-09-18 09:11:33.000 261 21265.93 482.08 43108.18 48070.64 2021-09-18 09:11:34.000 261 21265.89 482.10 43108.19 48070.65 2021-09-18 09:11:35.000 261 21265.87 482.09 43108.19 48070.70 2021-09-18 09:11:36.000 261 21265.82 482.06 43108.22 48070.67 2021-09-18 09:11:37.000 261 21265.79 482.07 43108.25 48070.66 2021-09-18 09:11:38.000 261 21265.77 482.12 43108.27 48070.67 2021-09-18 09:11:39.000 261 21265.72 482.14 43108.26 48070.68 2021-09-18 09:11:40.000 261 21265.66 482.14 43108.30 48070.65 2021-09-18 09:11:41.000 261 21265.62 482.12 43108.34 48070.62 2021-09-18 09:11:42.000 261 21265.53 482.15 43108.33 48070.66 2021-09-18 09:11:43.000 261 21265.45 482.19 43108.36 48070.58 2021-09-18 09:11:44.000 261 21265.37 482.25 43108.40 48070.63 2021-09-18 09:11:45.000 261 21265.31 482.28 43108.39 48070.56 2021-09-18 09:11:46.000 261 21265.31 482.32 43108.38 48070.61 2021-09-18 09:11:47.000 261 21265.30 482.38 43108.35 48070.55 2021-09-18 09:11:48.000 261 21265.30 482.42 43108.33 48070.53 2021-09-18 09:11:49.000 261 21265.25 482.48 43108.32 48070.56 2021-09-18 09:11:50.000 261 21265.23 482.52 43108.33 48070.49 2021-09-18 09:11:51.000 261 21265.19 482.57 43108.30 48070.51 2021-09-18 09:11:52.000 261 21265.18 482.59 43108.27 48070.43 2021-09-18 09:11:53.000 261 21265.17 482.59 43108.27 48070.41 2021-09-18 09:11:54.000 261 21265.10 482.65 43108.27 48070.37 2021-09-18 09:11:55.000 261 21265.06 482.68 43108.24 48070.37 2021-09-18 09:11:56.000 261 21265.00 482.70 43108.27 48070.37 2021-09-18 09:11:57.000 261 21264.99 482.70 43108.28 48070.32 2021-09-18 09:11:58.000 261 21264.96 482.76 43108.28 48070.36 2021-09-18 09:11:59.000 261 21264.96 482.79 43108.28 48070.36 2021-09-18 09:12:00.000 261 21264.96 482.80 43108.29 48070.31 2021-09-18 09:12:01.000 261 21264.96 482.80 43108.28 48070.30 2021-09-18 09:12:02.000 261 21264.97 482.79 43108.31 48070.28 2021-09-18 09:12:03.000 261 21264.94 482.83 43108.32 48070.27 2021-09-18 09:12:04.000 261 21264.90 482.82 43108.28 48070.31 2021-09-18 09:12:05.000 261 21264.88 482.81 43108.31 48070.33 2021-09-18 09:12:06.000 261 21264.91 482.83 43108.31 48070.31 2021-09-18 09:12:07.000 261 21264.93 482.84 43108.34 48070.31 2021-09-18 09:12:08.000 261 21264.85 482.88 43108.31 48070.34 2021-09-18 09:12:09.000 261 21264.81 482.90 43108.31 48070.28 2021-09-18 09:12:10.000 261 21264.79 482.91 43108.31 48070.28 2021-09-18 09:12:11.000 261 21264.76 482.91 43108.33 48070.27 2021-09-18 09:12:12.000 261 21264.75 482.91 43108.36 48070.25 2021-09-18 09:12:13.000 261 21264.74 482.95 43108.40 48070.28 2021-09-18 09:12:14.000 261 21264.70 482.97 43108.43 48070.27 2021-09-18 09:12:15.000 261 21264.66 483.01 43108.42 48070.28 2021-09-18 09:12:16.000 261 21264.58 483.01 43108.42 48070.30 2021-09-18 09:12:17.000 261 21264.50 483.01 43108.43 48070.25 2021-09-18 09:12:18.000 261 21264.44 483.05 43108.43 48070.24 2021-09-18 09:12:19.000 261 21264.41 483.09 43108.44 48070.19 2021-09-18 09:12:20.000 261 21264.37 483.16 43108.41 48070.19 2021-09-18 09:12:21.000 261 21264.32 483.22 43108.39 48070.16 2021-09-18 09:12:22.000 261 21264.29 483.25 43108.38 48070.17 2021-09-18 09:12:23.000 261 21264.27 483.29 43108.37 48070.10 2021-09-18 09:12:24.000 261 21264.26 483.31 43108.37 48070.11 2021-09-18 09:12:25.000 261 21264.22 483.34 43108.38 48070.09 2021-09-18 09:12:26.000 261 21264.19 483.38 43108.40 48070.08 2021-09-18 09:12:27.000 261 21264.17 483.45 43108.36 48070.04 2021-09-18 09:12:28.000 261 21264.13 483.53 43108.35 48070.04 2021-09-18 09:12:29.000 261 21264.07 483.58 43108.29 48069.99 2021-09-18 09:12:30.000 261 21264.03 483.58 43108.29 48069.94 2021-09-18 09:12:31.000 261 21264.00 483.58 43108.23 48069.88 2021-09-18 09:12:32.000 261 21263.95 483.63 43108.25 48069.85 2021-09-18 09:12:33.000 261 21263.86 483.69 43108.29 48069.81 2021-09-18 09:12:34.000 261 21263.80 483.72 43108.27 48069.82 2021-09-18 09:12:35.000 261 21263.80 483.75 43108.24 48069.82 2021-09-18 09:12:36.000 261 21263.77 483.81 43108.25 48069.83 2021-09-18 09:12:37.000 261 21263.75 483.86 43108.27 48069.83 2021-09-18 09:12:38.000 261 21263.75 483.91 43108.27 48069.77 2021-09-18 09:12:39.000 261 21263.73 483.96 43108.26 48069.80 2021-09-18 09:12:40.000 261 21263.69 483.97 43108.23 48069.76 2021-09-18 09:12:41.000 261 21263.68 483.97 43108.22 48069.73 2021-09-18 09:12:42.000 261 21263.68 483.94 43108.23 48069.75 2021-09-18 09:12:43.000 261 21263.65 483.92 43108.28 48069.76 2021-09-18 09:12:44.000 261 21263.63 483.95 43108.31 48069.76 2021-09-18 09:12:45.000 261 21263.61 483.97 43108.29 48069.79 2021-09-18 09:12:46.000 261 21263.60 484.00 43108.33 48069.74 2021-09-18 09:12:47.000 261 21263.59 484.03 43108.34 48069.75 2021-09-18 09:12:48.000 261 21263.56 484.05 43108.33 48069.76 2021-09-18 09:12:49.000 261 21263.51 484.09 43108.33 48069.73 2021-09-18 09:12:50.000 261 21263.47 484.11 43108.32 48069.75 2021-09-18 09:12:51.000 261 21263.43 484.15 43108.32 48069.69 2021-09-18 09:12:52.000 261 21263.38 484.24 43108.27 48069.64 2021-09-18 09:12:53.000 261 21263.33 484.33 43108.19 48069.59 2021-09-18 09:12:54.000 261 21263.35 484.36 43108.20 48069.58 2021-09-18 09:12:55.000 261 21263.30 484.37 43108.17 48069.53 2021-09-18 09:12:56.000 261 21263.27 484.40 43108.16 48069.49 2021-09-18 09:12:57.000 261 21263.23 484.48 43108.15 48069.46 2021-09-18 09:12:58.000 261 21263.23 484.50 43108.15 48069.45 2021-09-18 09:12:59.000 261 21263.23 484.53 43108.16 48069.47 2021-09-18 09:13:00.000 261 21263.19 484.56 43108.13 48069.42 2021-09-18 09:13:01.000 261 21263.18 484.58 43108.14 48069.39 2021-09-18 09:13:02.000 261 21263.11 484.63 43108.11 48069.35 2021-09-18 09:13:03.000 261 21263.05 484.73 43108.07 48069.42 2021-09-18 09:13:04.000 261 21262.94 484.83 43108.00 48069.27 2021-09-18 09:13:05.000 261 21262.88 484.89 43107.95 48069.22 2021-09-18 09:13:06.000 261 21262.84 484.92 43107.92 48069.09 2021-09-18 09:13:07.000 261 21262.78 484.96 43107.88 48069.02 2021-09-18 09:13:08.000 261 21262.72 485.05 43107.84 48068.98 2021-09-18 09:13:09.000 261 21262.66 485.11 43107.78 48068.97 2021-09-18 09:13:10.000 261 21262.59 485.14 43107.78 48068.88 2021-09-18 09:13:11.000 261 21262.55 485.18 43107.76 48068.77 2021-09-18 09:13:12.000 261 21262.47 485.19 43107.68 48068.73 2021-09-18 09:13:13.000 261 21262.40 485.22 43107.68 48068.67 2021-09-18 09:13:14.000 261 21262.35 485.20 43107.72 48068.69 2021-09-18 09:13:15.000 261 21262.36 485.19 43107.76 48068.66 2021-09-18 09:13:16.000 261 21262.38 485.21 43107.77 48068.67 2021-09-18 09:13:17.000 261 21262.33 485.24 43107.77 48068.68 2021-09-18 09:13:18.000 261 21262.35 485.19 43107.80 48068.69 2021-09-18 09:13:19.000 261 21262.35 485.17 43107.85 48068.67 2021-09-18 09:13:20.000 261 21262.37 485.19 43107.84 48068.73 2021-09-18 09:13:21.000 261 21262.35 485.21 43107.86 48068.77 2021-09-18 09:13:22.000 261 21262.34 485.24 43107.88 48068.80 2021-09-18 09:13:23.000 261 21262.33 485.29 43107.87 48068.79 2021-09-18 09:13:24.000 261 21262.33 485.31 43107.85 48068.80 2021-09-18 09:13:25.000 261 21262.28 485.36 43107.83 48068.77 2021-09-18 09:13:26.000 261 21262.24 485.40 43107.85 48068.76 2021-09-18 09:13:27.000 261 21262.18 485.45 43107.80 48068.70 2021-09-18 09:13:28.000 261 21262.17 485.49 43107.77 48068.68 2021-09-18 09:13:29.000 261 21262.16 485.53 43107.81 48068.69 2021-09-18 09:13:30.000 261 21262.14 485.57 43107.83 48068.68 2021-09-18 09:13:31.000 261 21262.09 485.60 43107.82 48068.61 2021-09-18 09:13:32.000 261 21262.07 485.65 43107.82 48068.62 2021-09-18 09:13:33.000 261 21262.05 485.72 43107.78 48068.59 2021-09-18 09:13:34.000 261 21262.04 485.81 43107.75 48068.61 2021-09-18 09:13:35.000 261 21262.00 485.86 43107.70 48068.53 2021-09-18 09:13:36.000 261 21261.99 485.89 43107.68 48068.51 2021-09-18 09:13:37.000 261 21262.02 485.89 43107.66 48068.47 2021-09-18 09:13:38.000 261 21262.01 485.94 43107.67 48068.47 2021-09-18 09:13:39.000 261 21262.02 486.01 43107.63 48068.42 2021-09-18 09:13:40.000 261 21261.98 486.08 43107.62 48068.44 2021-09-18 09:13:41.000 261 21261.97 486.13 43107.56 48068.39 2021-09-18 09:13:42.000 261 21261.93 486.20 43107.49 48068.37 2021-09-18 09:13:43.000 261 21261.90 486.21 43107.46 48068.32 2021-09-18 09:13:44.000 261 21261.91 486.23 43107.45 48068.27 2021-09-18 09:13:45.000 261 21261.89 486.29 43107.45 48068.21 2021-09-18 09:13:46.000 261 21261.89 486.33 43107.44 48068.23 2021-09-18 09:13:47.000 261 21261.88 486.36 43107.44 48068.19 2021-09-18 09:13:48.000 261 21261.87 486.37 43107.43 48068.20 2021-09-18 09:13:49.000 261 21261.91 486.38 43107.47 48068.19 2021-09-18 09:13:50.000 261 21261.91 486.43 43107.47 48068.21 2021-09-18 09:13:51.000 261 21261.88 486.45 43107.43 48068.21 2021-09-18 09:13:52.000 261 21261.89 486.46 43107.43 48068.23 2021-09-18 09:13:53.000 261 21261.89 486.48 43107.46 48068.21 2021-09-18 09:13:54.000 261 21261.89 486.47 43107.45 48068.24 2021-09-18 09:13:55.000 261 21261.89 486.47 43107.48 48068.24 2021-09-18 09:13:56.000 261 21261.89 486.47 43107.49 48068.27 2021-09-18 09:13:57.000 261 21261.86 486.44 43107.51 48068.24 2021-09-18 09:13:58.000 261 21261.84 486.43 43107.56 48068.29 2021-09-18 09:13:59.000 261 21261.83 486.45 43107.60 48068.33 2021-09-18 09:14:00.000 261 21261.83 486.43 43107.59 48068.31 2021-09-18 09:14:01.000 261 21261.81 486.43 43107.60 48068.35 2021-09-18 09:14:02.000 261 21261.78 486.43 43107.61 48068.35 2021-09-18 09:14:03.000 261 21261.78 486.42 43107.62 48068.31 2021-09-18 09:14:04.000 261 21261.78 486.41 43107.68 48068.42 2021-09-18 09:14:05.000 261 21261.81 486.42 43107.72 48068.41 2021-09-18 09:14:06.000 261 21261.76 486.45 43107.74 48068.45 2021-09-18 09:14:07.000 261 21261.74 486.44 43107.75 48068.47 2021-09-18 09:14:08.000 261 21261.71 486.48 43107.77 48068.49 2021-09-18 09:14:09.000 261 21261.72 486.53 43107.78 48068.47 2021-09-18 09:14:10.000 261 21261.74 486.50 43107.79 48068.49 2021-09-18 09:14:11.000 261 21261.70 486.53 43107.82 48068.48 2021-09-18 09:14:12.000 261 21261.69 486.54 43107.83 48068.49 2021-09-18 09:14:13.000 261 21261.68 486.58 43107.83 48068.57 2021-09-18 09:14:14.000 261 21261.72 486.59 43107.83 48068.54 2021-09-18 09:14:15.000 261 21261.73 486.61 43107.86 48068.55 2021-09-18 09:14:16.000 261 21261.68 486.69 43107.85 48068.51 2021-09-18 09:14:17.000 261 21261.64 486.75 43107.81 48068.49 2021-09-18 09:14:18.000 261 21261.64 486.79 43107.76 48068.44 2021-09-18 09:14:19.000 261 21261.64 486.82 43107.74 48068.42 2021-09-18 09:14:20.000 261 21261.61 486.83 43107.72 48068.38 2021-09-18 09:14:21.000 261 21261.61 486.83 43107.67 48068.38 2021-09-18 09:14:22.000 261 21261.62 486.82 43107.67 48068.37 2021-09-18 09:14:23.000 261 21261.63 486.80 43107.71 48068.31 2021-09-18 09:14:24.000 261 21261.60 486.82 43107.72 48068.37 2021-09-18 09:14:25.000 261 21261.58 486.91 43107.68 48068.41 2021-09-18 09:14:26.000 261 21261.55 486.95 43107.69 48068.34 2021-09-18 09:14:27.000 261 21261.57 486.94 43107.68 48068.31 2021-09-18 09:14:28.000 261 21261.53 486.97 43107.66 48068.32 2021-09-18 09:14:29.000 261 21261.48 486.97 43107.68 48068.32 2021-09-18 09:14:30.000 261 21261.50 487.00 43107.68 48068.27 2021-09-18 09:14:31.000 261 21261.46 487.03 43107.66 48068.27 2021-09-18 09:14:32.000 261 21261.46 487.05 43107.63 48068.25 2021-09-18 09:14:33.000 261 21261.48 487.02 43107.61 48068.25 2021-09-18 09:14:34.000 261 21261.47 486.99 43107.62 48068.25 2021-09-18 09:14:35.000 261 21261.49 486.99 43107.62 48068.24 2021-09-18 09:14:36.000 261 21261.51 486.99 43107.64 48068.23 2021-09-18 09:14:37.000 261 21261.54 486.91 43107.65 48068.23 2021-09-18 09:14:38.000 261 21261.57 486.79 43107.71 48068.27 2021-09-18 09:14:39.000 261 21261.58 486.75 43107.75 48068.31 2021-09-18 09:14:40.000 261 21261.60 486.76 43107.79 48068.43 2021-09-18 09:14:41.000 261 21261.56 486.82 43107.77 48068.43 2021-09-18 09:14:42.000 261 21261.55 486.85 43107.79 48068.43 2021-09-18 09:14:43.000 261 21261.52 486.84 43107.79 48068.39 2021-09-18 09:14:44.000 261 21261.52 486.80 43107.78 48068.38 2021-09-18 09:14:45.000 261 21261.53 486.81 43107.81 48068.37 2021-09-18 09:14:46.000 261 21261.52 486.80 43107.83 48068.46 2021-09-18 09:14:47.000 261 21261.50 486.83 43107.84 48068.43 2021-09-18 09:14:48.000 261 21261.51 486.84 43107.83 48068.42 2021-09-18 09:14:49.000 261 21261.49 486.86 43107.85 48068.44 2021-09-18 09:14:50.000 261 21261.48 486.91 43107.84 48068.43 2021-09-18 09:14:51.000 261 21261.47 486.95 43107.85 48068.39 2021-09-18 09:14:52.000 261 21261.45 486.98 43107.82 48068.43 2021-09-18 09:14:53.000 261 21261.44 487.01 43107.78 48068.37 2021-09-18 09:14:54.000 261 21261.46 487.03 43107.79 48068.40 2021-09-18 09:14:55.000 261 21261.49 486.97 43107.83 48068.40 2021-09-18 09:14:56.000 261 21261.47 486.94 43107.82 48068.40 2021-09-18 09:14:57.000 261 21261.46 486.93 43107.86 48068.36 2021-09-18 09:14:58.000 261 21261.50 486.92 43107.83 48068.39 2021-09-18 09:14:59.000 261 21261.48 486.94 43107.81 48068.37 2021-09-18 09:15:00.000 261 21261.50 486.93 43107.84 48068.40 2021-09-18 09:15:01.000 261 21261.46 486.93 43107.82 48068.36 2021-09-18 09:15:02.000 261 21261.44 486.96 43107.83 48068.43 2021-09-18 09:15:03.000 261 21261.45 486.96 43107.83 48068.35 2021-09-18 09:15:04.000 261 21261.44 486.97 43107.84 48068.43 2021-09-18 09:15:05.000 261 21261.45 486.96 43107.85 48068.43 2021-09-18 09:15:06.000 261 21261.48 486.95 43107.87 48068.41 2021-09-18 09:15:07.000 261 21261.50 486.99 43107.82 48068.40 2021-09-18 09:15:08.000 261 21261.51 487.01 43107.82 48068.39 2021-09-18 09:15:09.000 261 21261.50 487.03 43107.79 48068.39 2021-09-18 09:15:10.000 261 21261.48 487.01 43107.79 48068.40 2021-09-18 09:15:11.000 261 21261.44 486.96 43107.83 48068.36 2021-09-18 09:15:12.000 261 21261.40 486.95 43107.84 48068.33 2021-09-18 09:15:13.000 261 21261.39 486.95 43107.84 48068.37 2021-09-18 09:15:14.000 261 21261.37 486.93 43107.85 48068.36 2021-09-18 09:15:15.000 261 21261.36 486.90 43107.90 48068.32 2021-09-18 09:15:16.000 261 21261.31 486.85 43107.93 48068.36 2021-09-18 09:15:17.000 261 21261.27 486.80 43107.95 48068.37 2021-09-18 09:15:18.000 261 21261.30 486.77 43107.96 48068.39 2021-09-18 09:15:19.000 261 21261.27 486.72 43108.00 48068.41 2021-09-18 09:15:20.000 261 21261.32 486.72 43108.01 48068.52 2021-09-18 09:15:21.000 261 21261.36 486.74 43108.02 48068.52 2021-09-18 09:15:22.000 261 21261.37 486.76 43108.03 48068.51 2021-09-18 09:15:23.000 261 21261.37 486.76 43108.04 48068.54 2021-09-18 09:15:24.000 261 21261.38 486.74 43108.04 48068.56 2021-09-18 09:15:25.000 261 21261.40 486.72 43108.11 48068.58 2021-09-18 09:15:26.000 261 21261.38 486.68 43108.13 48068.60 2021-09-18 09:15:27.000 261 21261.37 486.65 43108.12 48068.61 2021-09-18 09:15:28.000 261 21261.35 486.63 43108.15 48068.64 2021-09-18 09:15:29.000 261 21261.32 486.63 43108.17 48068.61 2021-09-18 09:15:30.000 261 21261.34 486.63 43108.18 48068.64 2021-09-18 09:15:31.000 261 21261.32 486.65 43108.21 48068.65 2021-09-18 09:15:32.000 261 21261.28 486.67 43108.19 48068.66 2021-09-18 09:15:33.000 261 21261.26 486.70 43108.21 48068.66 2021-09-18 09:15:34.000 261 21261.23 486.72 43108.21 48068.62 2021-09-18 09:15:35.000 261 21261.24 486.74 43108.22 48068.64 2021-09-18 09:15:36.000 261 21261.23 486.76 43108.21 48068.63 2021-09-18 09:15:37.000 261 21261.25 486.75 43108.20 48068.62 2021-09-18 09:15:38.000 261 21261.25 486.80 43108.20 48068.61 2021-09-18 09:15:39.000 261 21261.21 486.80 43108.19 48068.62 2021-09-18 09:15:40.000 261 21261.17 486.79 43108.19 48068.59 2021-09-18 09:15:41.000 261 21261.17 486.84 43108.23 48068.61 2021-09-18 09:15:42.000 261 21261.17 486.86 43108.22 48068.57 2021-09-18 09:15:43.000 261 21261.15 486.89 43108.20 48068.61 2021-09-18 09:15:44.000 261 21261.14 486.90 43108.20 48068.55 2021-09-18 09:15:45.000 261 21261.11 486.96 43108.16 48068.53 2021-09-18 09:15:46.000 261 21261.09 487.03 43108.14 48068.52 2021-09-18 09:15:47.000 261 21261.04 487.09 43108.13 48068.49 2021-09-18 09:15:48.000 261 21260.94 487.19 43108.08 48068.47 2021-09-18 09:15:49.000 261 21260.87 487.24 43108.01 48068.37 2021-09-18 09:15:50.000 261 21260.86 487.26 43107.96 48068.24 2021-09-18 09:15:51.000 261 21260.84 487.28 43107.86 48068.16 2021-09-18 09:15:52.000 261 21260.83 487.30 43107.82 48068.16 2021-09-18 09:15:53.000 261 21260.83 487.30 43107.82 48068.13 2021-09-18 09:15:54.000 261 21260.87 487.27 43107.79 48068.11 2021-09-18 09:15:55.000 261 21260.87 487.29 43107.77 48068.10 2021-09-18 09:15:56.000 261 21260.85 487.30 43107.80 48068.11 2021-09-18 09:15:57.000 261 21260.82 487.29 43107.78 48068.11 2021-09-18 09:15:58.000 261 21260.81 487.28 43107.78 48068.12 2021-09-18 09:15:59.000 261 21260.81 487.28 43107.78 48068.10 2021-09-18 09:16:00.000 261 21260.75 487.27 43107.78 48068.07 2021-09-18 09:16:01.000 261 21260.74 487.24 43107.83 48068.09 2021-09-18 09:16:02.000 261 21260.76 487.23 43107.83 48068.07 2021-09-18 09:16:03.000 261 21260.78 487.25 43107.82 48068.11 2021-09-18 09:16:04.000 261 21260.78 487.26 43107.81 48068.07 2021-09-18 09:16:05.000 261 21260.79 487.26 43107.81 48068.11 2021-09-18 09:16:06.000 261 21260.78 487.24 43107.82 48068.09 2021-09-18 09:16:07.000 261 21260.78 487.26 43107.84 48068.12 2021-09-18 09:16:08.000 261 21260.80 487.30 43107.86 48068.11 2021-09-18 09:16:09.000 261 21260.78 487.34 43107.84 48068.12 2021-09-18 09:16:10.000 261 21260.75 487.41 43107.81 48068.08 2021-09-18 09:16:11.000 261 21260.70 487.52 43107.78 48068.09 2021-09-18 09:16:12.000 261 21260.67 487.58 43107.74 48067.96 2021-09-18 09:16:13.000 261 21260.64 487.63 43107.66 48067.92 2021-09-18 09:16:14.000 261 21260.65 487.68 43107.61 48067.86 2021-09-18 09:16:15.000 261 21260.62 487.71 43107.58 48067.84 2021-09-18 09:16:16.000 261 21260.62 487.74 43107.55 48067.79 2021-09-18 09:16:17.000 261 21260.61 487.79 43107.55 48067.80 2021-09-18 09:16:18.000 261 21260.58 487.81 43107.53 48067.74 2021-09-18 09:16:19.000 261 21260.56 487.83 43107.48 48067.71 2021-09-18 09:16:20.000 261 21260.60 487.82 43107.48 48067.70 2021-09-18 09:16:21.000 261 21260.57 487.84 43107.44 48067.69 2021-09-18 09:16:22.000 261 21260.61 487.87 43107.45 48067.68 2021-09-18 09:16:23.000 261 21260.66 487.87 43107.44 48067.68 2021-09-18 09:16:24.000 261 21260.65 487.85 43107.45 48067.70 2021-09-18 09:16:25.000 261 21260.63 487.83 43107.44 48067.69 2021-09-18 09:16:26.000 261 21260.63 487.82 43107.47 48067.70 2021-09-18 09:16:27.000 261 21260.64 487.82 43107.46 48067.72 2021-09-18 09:16:28.000 261 21260.64 487.85 43107.45 48067.70 2021-09-18 09:16:29.000 261 21260.62 487.89 43107.45 48067.73 2021-09-18 09:16:30.000 261 21260.62 487.94 43107.45 48067.69 2021-09-18 09:16:31.000 261 21260.63 487.94 43107.42 48067.67 2021-09-18 09:16:32.000 261 21260.63 487.98 43107.39 48067.67 2021-09-18 09:16:33.000 261 21260.63 487.99 43107.36 48067.64 2021-09-18 09:16:34.000 261 21260.62 488.02 43107.37 48067.63 2021-09-18 09:16:35.000 261 21260.59 488.03 43107.35 48067.60 2021-09-18 09:16:36.000 261 21260.57 488.05 43107.34 48067.60 2021-09-18 09:16:37.000 261 21260.48 488.11 43107.29 48067.58 2021-09-18 09:16:38.000 261 21260.45 488.08 43107.30 48067.54 2021-09-18 09:16:39.000 261 21260.41 488.08 43107.32 48067.49 2021-09-18 09:16:40.000 261 21260.37 488.12 43107.30 48067.44 2021-09-18 09:16:41.000 261 21260.33 488.12 43107.30 48067.44 2021-09-18 09:16:42.000 261 21260.31 488.10 43107.32 48067.40 2021-09-18 09:16:43.000 261 21260.25 488.06 43107.33 48067.39 2021-09-18 09:16:44.000 261 21260.21 488.03 43107.34 48067.36 2021-09-18 09:16:45.000 261 21260.18 488.01 43107.34 48067.37 2021-09-18 09:16:46.000 261 21260.15 488.07 43107.36 48067.38 2021-09-18 09:16:47.000 261 21260.14 488.08 43107.39 48067.38 2021-09-18 09:16:48.000 261 21260.15 488.09 43107.35 48067.40 2021-09-18 09:16:49.000 261 21260.17 488.13 43107.37 48067.37 2021-09-18 09:16:50.000 261 21260.21 488.15 43107.37 48067.43 2021-09-18 09:16:51.000 261 21260.19 488.12 43107.38 48067.44 2021-09-18 09:16:52.000 261 21260.19 488.07 43107.37 48067.41 2021-09-18 09:16:53.000 261 21260.22 488.07 43107.41 48067.49 2021-09-18 09:16:54.000 261 21260.26 488.10 43107.45 48067.49 2021-09-18 09:16:55.000 261 21260.25 488.13 43107.42 48067.47 2021-09-18 09:16:56.000 261 21260.25 488.19 43107.44 48067.48 2021-09-18 09:16:57.000 261 21260.28 488.21 43107.43 48067.50 2021-09-18 09:16:58.000 261 21260.31 488.22 43107.40 48067.45 2021-09-18 09:16:59.000 261 21260.34 488.24 43107.37 48067.53 2021-09-18 09:17:00.000 261 21260.35 488.26 43107.36 48067.50 2021-09-18 09:17:01.000 261 21260.36 488.31 43107.34 48067.49 2021-09-18 09:17:02.000 261 21260.38 488.32 43107.35 48067.50 2021-09-18 09:17:03.000 261 21260.37 488.30 43107.35 48067.51 2021-09-18 09:17:04.000 261 21260.38 488.34 43107.34 48067.51 2021-09-18 09:17:05.000 261 21260.37 488.32 43107.35 48067.44 2021-09-18 09:17:06.000 261 21260.36 488.30 43107.37 48067.48 2021-09-18 09:17:07.000 261 21260.37 488.30 43107.39 48067.49 2021-09-18 09:17:08.000 261 21260.35 488.31 43107.36 48067.49 2021-09-18 09:17:09.000 261 21260.35 488.30 43107.40 48067.49 2021-09-18 09:17:10.000 261 21260.36 488.32 43107.39 48067.54 2021-09-18 09:17:11.000 261 21260.35 488.38 43107.35 48067.53 2021-09-18 09:17:12.000 261 21260.33 488.42 43107.35 48067.53 2021-09-18 09:17:13.000 261 21260.30 488.51 43107.33 48067.51 2021-09-18 09:17:14.000 261 21260.32 488.54 43107.29 48067.47 2021-09-18 09:17:15.000 261 21260.31 488.58 43107.25 48067.41 2021-09-18 09:17:16.000 261 21260.33 488.58 43107.21 48067.37 2021-09-18 09:17:17.000 261 21260.33 488.58 43107.18 48067.40 2021-09-18 09:17:18.000 261 21260.31 488.60 43107.13 48067.34 2021-09-18 09:17:19.000 261 21260.31 488.58 43107.12 48067.33 2021-09-18 09:17:20.000 261 21260.31 488.57 43107.16 48067.35 2021-09-18 09:17:21.000 261 21260.36 488.56 43107.20 48067.34 2021-09-18 09:17:22.000 261 21260.34 488.55 43107.18 48067.28 2021-09-18 09:17:23.000 261 21260.30 488.57 43107.19 48067.30 2021-09-18 09:17:24.000 261 21260.27 488.62 43107.16 48067.34 2021-09-18 09:17:25.000 261 21260.29 488.64 43107.16 48067.28 2021-09-18 09:17:26.000 261 21260.28 488.65 43107.15 48067.31 2021-09-18 09:17:27.000 261 21260.26 488.66 43107.17 48067.30 2021-09-18 09:17:28.000 261 21260.27 488.69 43107.18 48067.29 2021-09-18 09:17:29.000 261 21260.27 488.69 43107.14 48067.31 2021-09-18 09:17:30.000 261 21260.26 488.64 43107.17 48067.29 2021-09-18 09:17:31.000 261 21260.25 488.63 43107.22 48067.30 2021-09-18 09:17:32.000 261 21260.28 488.64 43107.20 48067.32 2021-09-18 09:17:33.000 261 21260.29 488.66 43107.22 48067.34 2021-09-18 09:17:34.000 261 21260.31 488.67 43107.24 48067.39 2021-09-18 09:17:35.000 261 21260.36 488.69 43107.23 48067.40 2021-09-18 09:17:36.000 261 21260.40 488.67 43107.23 48067.41 2021-09-18 09:17:37.000 261 21260.49 488.68 43107.21 48067.44 2021-09-18 09:17:38.000 261 21260.55 488.67 43107.27 48067.49 2021-09-18 09:17:39.000 261 21260.56 488.65 43107.26 48067.49 2021-09-18 09:17:40.000 261 21260.56 488.61 43107.27 48067.49 2021-09-18 09:17:41.000 261 21260.56 488.60 43107.30 48067.52 2021-09-18 09:17:42.000 261 21260.54 488.58 43107.33 48067.53 2021-09-18 09:17:43.000 261 21260.49 488.57 43107.33 48067.52 2021-09-18 09:17:44.000 261 21260.48 488.55 43107.34 48067.57 2021-09-18 09:17:45.000 261 21260.46 488.56 43107.34 48067.56 2021-09-18 09:17:46.000 261 21260.42 488.58 43107.36 48067.53 2021-09-18 09:17:47.000 261 21260.33 488.58 43107.36 48067.53 2021-09-18 09:17:48.000 261 21260.30 488.60 43107.34 48067.52 2021-09-18 09:17:49.000 261 21260.33 488.64 43107.37 48067.50 2021-09-18 09:17:50.000 261 21260.34 488.63 43107.41 48067.51 2021-09-18 09:17:51.000 261 21260.33 488.65 43107.37 48067.47 2021-09-18 09:17:52.000 261 21260.32 488.65 43107.37 48067.52 2021-09-18 09:17:53.000 261 21260.34 488.62 43107.39 48067.50 2021-09-18 09:17:54.000 261 21260.32 488.64 43107.40 48067.51 2021-09-18 09:17:55.000 261 21260.32 488.63 43107.40 48067.55 2021-09-18 09:17:56.000 261 21260.31 488.59 43107.44 48067.55 2021-09-18 09:17:57.000 261 21260.32 488.56 43107.44 48067.56 2021-09-18 09:17:58.000 261 21260.35 488.51 43107.49 48067.56 2021-09-18 09:17:59.000 261 21260.38 488.49 43107.55 48067.61 2021-09-18 09:18:00.000 261 21260.31 488.51 43107.60 48067.64 2021-09-18 09:18:01.000 261 21260.29 488.55 43107.60 48067.69 2021-09-18 09:18:02.000 261 21260.26 488.58 43107.60 48067.66 2021-09-18 09:18:03.000 261 21260.23 488.58 43107.61 48067.67 2021-09-18 09:18:04.000 261 21260.23 488.58 43107.61 48067.68 2021-09-18 09:18:05.000 261 21260.20 488.64 43107.61 48067.68 2021-09-18 09:18:06.000 261 21260.21 488.67 43107.61 48067.62 2021-09-18 09:18:07.000 261 21260.25 488.69 43107.61 48067.67 2021-09-18 09:18:08.000 261 21260.25 488.69 43107.57 48067.66 2021-09-18 09:18:09.000 261 21260.26 488.67 43107.59 48067.67 2021-09-18 09:18:10.000 261 21260.24 488.72 43107.60 48067.67 2021-09-18 09:18:11.000 261 21260.26 488.75 43107.58 48067.66 2021-09-18 09:18:12.000 261 21260.27 488.77 43107.53 48067.67 2021-09-18 09:18:13.000 261 21260.27 488.76 43107.52 48067.66 2021-09-18 09:18:14.000 261 21260.26 488.76 43107.54 48067.66 2021-09-18 09:18:15.000 261 21260.23 488.77 43107.55 48067.65 2021-09-18 09:18:16.000 261 21260.22 488.79 43107.54 48067.63 2021-09-18 09:18:17.000 261 21260.24 488.85 43107.55 48067.62 2021-09-18 09:18:18.000 261 21260.24 488.86 43107.56 48067.61 2021-09-18 09:18:19.000 261 21260.22 488.86 43107.54 48067.62 2021-09-18 09:18:20.000 261 21260.21 488.86 43107.50 48067.61 2021-09-18 09:18:21.000 261 21260.17 488.85 43107.53 48067.58 2021-09-18 09:18:22.000 261 21260.12 488.86 43107.58 48067.57 2021-09-18 09:18:23.000 261 21260.13 488.84 43107.57 48067.60 2021-09-18 09:18:24.000 261 21260.11 488.84 43107.55 48067.58 2021-09-18 09:18:25.000 261 21260.12 488.89 43107.56 48067.59 2021-09-18 09:18:26.000 261 21260.11 488.90 43107.57 48067.57 2021-09-18 09:18:27.000 261 21260.10 488.90 43107.56 48067.56 2021-09-18 09:18:28.000 261 21260.07 488.87 43107.56 48067.53 2021-09-18 09:18:29.000 261 21260.06 488.86 43107.58 48067.54 2021-09-18 09:18:30.000 261 21260.02 488.86 43107.63 48067.54 2021-09-18 09:18:31.000 261 21260.02 488.88 43107.60 48067.59 2021-09-18 09:18:32.000 261 21260.01 488.92 43107.60 48067.56 2021-09-18 09:18:33.000 261 21259.98 488.92 43107.60 48067.50 2021-09-18 09:18:34.000 261 21259.95 488.89 43107.59 48067.49 2021-09-18 09:18:35.000 261 21259.89 488.88 43107.59 48067.51 2021-09-18 09:18:36.000 261 21259.88 488.87 43107.58 48067.46 2021-09-18 09:18:37.000 261 21259.87 488.89 43107.58 48067.48 2021-09-18 09:18:38.000 261 21259.85 488.89 43107.59 48067.45 2021-09-18 09:18:39.000 261 21259.85 488.91 43107.60 48067.45 2021-09-18 09:18:40.000 261 21259.82 488.92 43107.61 48067.47 2021-09-18 09:18:41.000 261 21259.79 488.93 43107.61 48067.45 2021-09-18 09:18:42.000 261 21259.76 488.94 43107.56 48067.44 2021-09-18 09:18:43.000 261 21259.77 488.92 43107.54 48067.42 2021-09-18 09:18:44.000 261 21259.78 488.91 43107.57 48067.42 2021-09-18 09:18:45.000 261 21259.77 488.90 43107.57 48067.43 2021-09-18 09:18:46.000 261 21259.74 488.90 43107.56 48067.46 2021-09-18 09:18:47.000 261 21259.71 488.88 43107.58 48067.44 2021-09-18 09:18:48.000 261 21259.72 488.90 43107.60 48067.46 2021-09-18 09:18:49.000 261 21259.71 488.87 43107.63 48067.40 2021-09-18 09:18:50.000 261 21259.66 488.88 43107.65 48067.43 2021-09-18 09:18:51.000 261 21259.61 488.93 43107.64 48067.37 2021-09-18 09:18:52.000 261 21259.56 488.96 43107.64 48067.39 2021-09-18 09:18:53.000 261 21259.54 488.97 43107.60 48067.38 2021-09-18 09:18:54.000 261 21259.53 489.00 43107.54 48067.32 2021-09-18 09:18:55.000 261 21259.55 489.05 43107.46 48067.29 2021-09-18 09:18:56.000 261 21259.50 489.04 43107.45 48067.28 2021-09-18 09:18:57.000 261 21259.55 489.04 43107.46 48067.27 2021-09-18 09:18:58.000 261 21259.57 489.05 43107.48 48067.27 2021-09-18 09:18:59.000 261 21259.56 489.06 43107.47 48067.25 2021-09-18 09:19:00.000 261 21259.60 489.04 43107.49 48067.22 2021-09-18 09:19:01.000 261 21259.61 489.05 43107.44 48067.27 2021-09-18 09:19:02.000 261 21259.63 489.08 43107.46 48067.26 2021-09-18 09:19:03.000 261 21259.64 489.13 43107.49 48067.28 2021-09-18 09:19:04.000 261 21259.68 489.16 43107.49 48067.28 2021-09-18 09:19:05.000 261 21259.73 489.17 43107.48 48067.31 2021-09-18 09:19:06.000 261 21259.71 489.17 43107.47 48067.29 2021-09-18 09:19:07.000 261 21259.69 489.15 43107.47 48067.29 2021-09-18 09:19:08.000 261 21259.69 489.13 43107.53 48067.33 2021-09-18 09:19:09.000 261 21259.68 489.12 43107.50 48067.30 2021-09-18 09:19:10.000 261 21259.70 489.10 43107.55 48067.33 2021-09-18 09:19:11.000 261 21259.70 489.10 43107.56 48067.37 2021-09-18 09:19:12.000 261 21259.71 489.12 43107.57 48067.42 2021-09-18 09:19:13.000 261 21259.70 489.16 43107.60 48067.41 2021-09-18 09:19:14.000 261 21259.74 489.18 43107.60 48067.39 2021-09-18 09:19:15.000 261 21259.77 489.18 43107.59 48067.39 2021-09-18 09:19:16.000 261 21259.81 489.19 43107.59 48067.42 2021-09-18 09:19:17.000 261 21259.81 489.16 43107.57 48067.45 2021-09-18 09:19:18.000 261 21259.80 489.14 43107.57 48067.45 2021-09-18 09:19:19.000 261 21259.85 489.10 43107.59 48067.45 2021-09-18 09:19:20.000 261 21259.87 489.10 43107.62 48067.53 2021-09-18 09:19:21.000 261 21259.89 489.08 43107.61 48067.48 2021-09-18 09:19:22.000 261 21259.89 489.07 43107.61 48067.49 2021-09-18 09:19:23.000 261 21259.91 489.08 43107.59 48067.54 2021-09-18 09:19:24.000 261 21259.94 489.12 43107.57 48067.50 2021-09-18 09:19:25.000 261 21259.94 489.12 43107.56 48067.49 2021-09-18 09:19:26.000 261 21259.94 489.12 43107.56 48067.50 2021-09-18 09:19:27.000 261 21259.95 489.10 43107.56 48067.50 2021-09-18 09:19:28.000 261 21259.97 489.13 43107.56 48067.49 2021-09-18 09:19:29.000 261 21259.94 489.15 43107.51 48067.50 2021-09-18 09:19:30.000 261 21259.94 489.19 43107.47 48067.45 2021-09-18 09:19:31.000 261 21259.95 489.21 43107.45 48067.44 2021-09-18 09:19:32.000 261 21259.96 489.22 43107.44 48067.41 2021-09-18 09:19:33.000 261 21259.95 489.24 43107.42 48067.38 2021-09-18 09:19:34.000 261 21259.92 489.23 43107.41 48067.36 2021-09-18 09:19:35.000 261 21259.90 489.20 43107.45 48067.31 2021-09-18 09:19:36.000 261 21259.88 489.21 43107.44 48067.31 2021-09-18 09:19:37.000 261 21259.87 489.19 43107.42 48067.31 2021-09-18 09:19:38.000 261 21259.85 489.18 43107.42 48067.30 2021-09-18 09:19:39.000 261 21259.87 489.12 43107.41 48067.35 2021-09-18 09:19:40.000 261 21259.88 489.09 43107.46 48067.34 2021-09-18 09:19:41.000 261 21259.90 489.08 43107.45 48067.34 2021-09-18 09:19:42.000 261 21259.90 489.08 43107.43 48067.35 2021-09-18 09:19:43.000 261 21259.88 489.06 43107.45 48067.35 2021-09-18 09:19:44.000 261 21259.89 489.05 43107.45 48067.35 2021-09-18 09:19:45.000 261 21259.84 489.10 43107.45 48067.33 2021-09-18 09:19:46.000 261 21259.85 489.12 43107.42 48067.32 2021-09-18 09:19:47.000 261 21259.86 489.13 43107.38 48067.28 2021-09-18 09:19:48.000 261 21259.87 489.17 43107.32 48067.30 2021-09-18 09:19:49.000 261 21259.86 489.17 43107.32 48067.28 2021-09-18 09:19:50.000 261 21259.86 489.18 43107.33 48067.27 2021-09-18 09:19:51.000 261 21259.87 489.17 43107.33 48067.21 2021-09-18 09:19:52.000 261 21259.90 489.17 43107.35 48067.23 2021-09-18 09:19:53.000 261 21259.83 489.28 43107.33 48067.22 2021-09-18 09:19:54.000 261 21259.78 489.41 43107.21 48067.16 2021-09-18 09:19:55.000 261 21259.78 489.49 43107.13 48067.09 2021-09-18 09:19:56.000 261 21259.77 489.53 43107.05 48067.01 2021-09-18 09:19:57.000 261 21259.74 489.54 43106.99 48066.98 2021-09-18 09:19:58.000 261 21259.73 489.58 43106.94 48066.88 2021-09-18 09:19:59.000 261 21259.76 489.58 43106.90 48066.88 2021-09-18 09:20:00.000 261 21259.79 489.54 43106.86 48066.86 2021-09-18 09:20:01.000 261 21259.83 489.47 43106.84 48066.79 2021-09-18 09:20:02.000 261 21259.84 489.42 43106.83 48066.76 2021-09-18 09:20:03.000 261 21259.86 489.40 43106.79 48066.80 2021-09-18 09:20:04.000 261 21259.93 489.37 43106.82 48066.82 2021-09-18 09:20:05.000 261 21259.96 489.35 43106.85 48066.84 2021-09-18 09:20:06.000 261 21259.99 489.31 43106.84 48066.84 2021-09-18 09:20:07.000 261 21259.99 489.26 43106.85 48066.85 2021-09-18 09:20:08.000 261 21259.98 489.19 43106.89 48066.93 2021-09-18 09:20:09.000 261 21259.98 489.16 43106.93 48066.95 2021-09-18 09:20:10.000 261 21259.98 489.17 43106.94 48066.94 2021-09-18 09:20:11.000 261 21259.96 489.24 43106.90 48066.96 2021-09-18 09:20:12.000 261 21259.98 489.28 43106.90 48066.95 2021-09-18 09:20:13.000 261 21259.98 489.28 43106.88 48066.92 2021-09-18 09:20:14.000 261 21259.98 489.27 43106.81 48066.88 2021-09-18 09:20:15.000 261 21259.98 489.24 43106.80 48066.87 2021-09-18 09:20:16.000 261 21259.97 489.20 43106.80 48066.87 2021-09-18 09:20:17.000 261 21259.95 489.17 43106.83 48066.85 2021-09-18 09:20:18.000 261 21259.93 489.19 43106.79 48066.85 2021-09-18 09:20:19.000 261 21259.96 489.14 43106.82 48066.84 2021-09-18 09:20:20.000 261 21260.01 488.99 43106.89 48066.85 2021-09-18 09:20:21.000 261 21260.04 488.86 43106.96 48066.92 2021-09-18 09:20:22.000 261 21260.07 488.79 43107.02 48067.01 2021-09-18 09:20:23.000 261 21260.14 488.74 43107.07 48067.08 2021-09-18 09:20:24.000 261 21260.18 488.74 43107.11 48067.14 2021-09-18 09:20:25.000 261 21260.15 488.68 43107.17 48067.22 2021-09-18 09:20:26.000 261 21260.15 488.63 43107.19 48067.23 2021-09-18 09:20:27.000 261 21260.15 488.59 43107.23 48067.26 2021-09-18 09:20:28.000 261 21260.14 488.57 43107.27 48067.26 2021-09-18 09:20:29.000 261 21260.11 488.54 43107.30 48067.29 2021-09-18 09:20:30.000 261 21260.10 488.53 43107.33 48067.32 2021-09-18 09:20:31.000 261 21260.11 488.55 43107.30 48067.30 2021-09-18 09:20:32.000 261 21260.06 488.57 43107.31 48067.33 2021-09-18 09:20:33.000 261 21260.01 488.55 43107.34 48067.32 2021-09-18 09:20:34.000 261 21259.96 488.55 43107.34 48067.27 2021-09-18 09:20:35.000 261 21259.89 488.56 43107.33 48067.25 2021-09-18 09:20:36.000 261 21259.82 488.57 43107.33 48067.27 2021-09-18 09:20:37.000 261 21259.78 488.57 43107.32 48067.24 2021-09-18 09:20:38.000 261 21259.73 488.59 43107.37 48067.22 2021-09-18 09:20:39.000 261 21259.72 488.60 43107.37 48067.20 2021-09-18 09:20:40.000 261 21259.72 488.63 43107.36 48067.28 2021-09-18 09:20:41.000 261 21259.71 488.67 43107.36 48067.24 2021-09-18 09:20:42.000 261 21259.72 488.65 43107.39 48067.24 2021-09-18 09:20:43.000 261 21259.73 488.64 43107.38 48067.22 2021-09-18 09:20:44.000 261 21259.77 488.60 43107.38 48067.25 2021-09-18 09:20:45.000 261 21259.81 488.58 43107.41 48067.23 2021-09-18 09:20:46.000 261 21259.88 488.56 43107.39 48067.28 2021-09-18 09:20:47.000 261 21259.93 488.58 43107.39 48067.31 2021-09-18 09:20:48.000 261 21259.97 488.55 43107.42 48067.37 2021-09-18 09:20:49.000 261 21260.02 488.53 43107.43 48067.37 2021-09-18 09:20:50.000 261 21260.08 488.54 43107.44 48067.40 2021-09-18 09:20:51.000 261 21260.09 488.55 43107.42 48067.44 2021-09-18 09:20:52.000 261 21260.09 488.54 43107.41 48067.48 2021-09-18 09:20:53.000 261 21260.10 488.56 43107.42 48067.44 2021-09-18 09:20:54.000 261 21260.13 488.53 43107.42 48067.48 2021-09-18 09:20:55.000 261 21260.11 488.51 43107.44 48067.47 2021-09-18 09:20:56.000 261 21260.15 488.48 43107.47 48067.49 2021-09-18 09:20:57.000 261 21260.18 488.45 43107.47 48067.53 2021-09-18 09:20:58.000 261 21260.17 488.46 43107.49 48067.57 2021-09-18 09:20:59.000 261 21260.16 488.50 43107.49 48067.55 2021-09-18 09:21:00.000 261 21260.15 488.54 43107.48 48067.51 2021-09-18 09:21:01.000 261 21260.13 488.55 43107.46 48067.51 2021-09-18 09:21:02.000 261 21260.16 488.56 43107.47 48067.53 2021-09-18 09:21:03.000 261 21260.16 488.57 43107.46 48067.50 2021-09-18 09:21:04.000 261 21260.16 488.57 43107.46 48067.53 2021-09-18 09:21:05.000 261 21260.13 488.57 43107.48 48067.52 2021-09-18 09:21:06.000 261 21260.06 488.61 43107.48 48067.47 2021-09-18 09:21:07.000 261 21260.03 488.63 43107.50 48067.46 2021-09-18 09:21:08.000 261 21260.04 488.64 43107.48 48067.44 2021-09-18 09:21:09.000 261 21260.00 488.66 43107.46 48067.48 2021-09-18 09:21:10.000 261 21259.99 488.68 43107.43 48067.42 2021-09-18 09:21:11.000 261 21259.99 488.66 43107.43 48067.40 2021-09-18 09:21:12.000 261 21259.98 488.66 43107.43 48067.41 2021-09-18 09:21:13.000 261 21259.98 488.67 43107.41 48067.37 2021-09-18 09:21:14.000 261 21259.96 488.68 43107.43 48067.45 2021-09-18 09:21:15.000 261 21259.90 488.67 43107.45 48067.39 2021-09-18 09:21:16.000 261 21259.91 488.67 43107.43 48067.34 2021-09-18 09:21:17.000 261 21259.93 488.69 43107.40 48067.34 2021-09-18 09:21:18.000 261 21259.91 488.71 43107.43 48067.35 2021-09-18 09:21:19.000 261 21259.89 488.73 43107.43 48067.34 2021-09-18 09:21:20.000 261 21259.92 488.74 43107.39 48067.31 2021-09-18 09:21:21.000 261 21259.93 488.74 43107.36 48067.33 2021-09-18 09:21:22.000 261 21259.95 488.75 43107.41 48067.34 2021-09-18 09:21:23.000 261 21259.92 488.75 43107.39 48067.36 2021-09-18 09:21:24.000 261 21259.91 488.76 43107.35 48067.34 2021-09-18 09:21:25.000 261 21259.92 488.75 43107.37 48067.34 2021-09-18 09:21:26.000 261 21259.97 488.77 43107.36 48067.32 2021-09-18 09:21:27.000 261 21260.06 488.79 43107.31 48067.33 2021-09-18 09:21:28.000 261 21260.07 488.76 43107.31 48067.36 2021-09-18 09:21:29.000 261 21260.07 488.75 43107.30 48067.35 2021-09-18 09:21:30.000 261 21260.03 488.75 43107.33 48067.34 2021-09-18 09:21:31.000 261 21260.00 488.75 43107.32 48067.30 2021-09-18 09:21:32.000 261 21259.99 488.74 43107.33 48067.29 2021-09-18 09:21:33.000 261 21260.00 488.74 43107.31 48067.31 2021-09-18 09:21:34.000 261 21259.95 488.74 43107.34 48067.32 2021-09-18 09:21:35.000 261 21259.97 488.77 43107.36 48067.28 2021-09-18 09:21:36.000 261 21259.95 488.79 43107.35 48067.31 2021-09-18 09:21:37.000 261 21259.93 488.78 43107.35 48067.24 2021-09-18 09:21:38.000 261 21259.93 488.82 43107.32 48067.26 2021-09-18 09:21:39.000 261 21259.92 488.83 43107.32 48067.25 2021-09-18 09:21:40.000 261 21259.95 488.82 43107.32 48067.26 2021-09-18 09:21:41.000 261 21259.97 488.79 43107.39 48067.25 2021-09-18 09:21:42.000 261 21259.99 488.77 43107.37 48067.28 2021-09-18 09:21:43.000 261 21259.97 488.79 43107.37 48067.30 2021-09-18 09:21:44.000 261 21259.98 488.77 43107.36 48067.30 2021-09-18 09:21:45.000 261 21259.99 488.75 43107.38 48067.31 2021-09-18 09:21:46.000 261 21259.99 488.71 43107.37 48067.34 2021-09-18 09:21:47.000 261 21260.03 488.69 43107.38 48067.32 2021-09-18 09:21:48.000 261 21260.05 488.70 43107.39 48067.34 2021-09-18 09:21:49.000 261 21260.03 488.70 43107.39 48067.34 2021-09-18 09:21:50.000 261 21259.96 488.71 43107.35 48067.35 2021-09-18 09:21:51.000 261 21259.91 488.80 43107.34 48067.35 2021-09-18 09:21:52.000 261 21259.86 488.87 43107.33 48067.28 2021-09-18 09:21:53.000 261 21259.80 488.95 43107.27 48067.26 2021-09-18 09:21:54.000 261 21259.71 488.99 43107.23 48067.17 2021-09-18 09:21:55.000 261 21259.63 489.02 43107.18 48067.11 2021-09-18 09:21:56.000 261 21259.58 489.06 43107.15 48067.10 2021-09-18 09:21:57.000 261 21259.54 489.15 43107.13 48067.00 2021-09-18 09:21:58.000 261 21259.53 489.20 43107.07 48066.90 2021-09-18 09:21:59.000 261 21259.51 489.23 43107.03 48066.86 2021-09-18 09:22:00.000 261 21259.52 489.25 43106.98 48066.80 2021-09-18 09:22:01.000 261 21259.55 489.27 43106.92 48066.79 2021-09-18 09:22:02.000 261 21259.55 489.30 43106.89 48066.73 2021-09-18 09:22:03.000 261 21259.54 489.30 43106.90 48066.74 2021-09-18 09:22:04.000 261 21259.51 489.29 43106.88 48066.76 2021-09-18 09:22:05.000 261 21259.52 489.26 43106.88 48066.69 2021-09-18 09:22:06.000 261 21259.52 489.25 43106.88 48066.74 2021-09-18 09:22:07.000 261 21259.52 489.20 43106.90 48066.73 2021-09-18 09:22:08.000 261 21259.59 489.18 43106.94 48066.74 2021-09-18 09:22:09.000 261 21259.59 489.17 43106.93 48066.77 2021-09-18 09:22:10.000 261 21259.65 489.19 43106.93 48066.77 2021-09-18 09:22:11.000 261 21259.72 489.18 43106.92 48066.81 2021-09-18 09:22:12.000 261 21259.76 489.14 43106.90 48066.81 2021-09-18 09:22:13.000 261 21259.82 489.07 43106.96 48066.85 2021-09-18 09:22:14.000 261 21259.88 488.99 43106.97 48066.89 2021-09-18 09:22:15.000 261 21259.91 488.95 43107.01 48066.94 2021-09-18 09:22:16.000 261 21259.98 488.91 43107.06 48067.01 2021-09-18 09:22:17.000 261 21260.02 488.91 43107.09 48067.04 2021-09-18 09:22:18.000 261 21260.02 488.88 43107.14 48067.08 2021-09-18 09:22:19.000 261 21260.02 488.84 43107.13 48067.10 2021-09-18 09:22:20.000 261 21259.99 488.86 43107.13 48067.10 2021-09-18 09:22:21.000 261 21260.01 488.84 43107.15 48067.15 2021-09-18 09:22:22.000 261 21260.02 488.81 43107.17 48067.17 2021-09-18 09:22:23.000 261 21260.05 488.79 43107.17 48067.16 2021-09-18 09:22:24.000 261 21260.05 488.80 43107.16 48067.15 2021-09-18 09:22:25.000 261 21260.05 488.77 43107.16 48067.19 2021-09-18 09:22:26.000 261 21260.07 488.73 43107.19 48067.17 2021-09-18 09:22:27.000 261 21260.05 488.75 43107.19 48067.13 2021-09-18 09:22:28.000 261 21260.08 488.71 43107.19 48067.19 2021-09-18 09:22:29.000 261 21260.10 488.69 43107.18 48067.21 2021-09-18 09:22:30.000 261 21260.10 488.69 43107.22 48067.20 2021-09-18 09:22:31.000 261 21260.10 488.66 43107.23 48067.19 2021-09-18 09:22:32.000 261 21260.07 488.65 43107.25 48067.25 2021-09-18 09:22:33.000 261 21260.07 488.65 43107.26 48067.29 2021-09-18 09:22:34.000 261 21260.03 488.68 43107.27 48067.29 2021-09-18 09:22:35.000 261 21259.96 488.75 43107.26 48067.25 2021-09-18 09:22:36.000 261 21259.99 488.80 43107.21 48067.24 2021-09-18 09:22:37.000 261 21259.98 488.83 43107.14 48067.18 2021-09-18 09:22:38.000 261 21259.97 488.87 43107.12 48067.12 2021-09-18 09:22:39.000 261 21259.98 488.89 43107.09 48067.10 2021-09-18 09:22:40.000 261 21260.00 488.90 43107.08 48067.12 2021-09-18 09:22:41.000 261 21259.99 488.92 43107.09 48067.08 2021-09-18 09:22:42.000 261 21260.03 488.90 43107.05 48067.10 2021-09-18 09:22:43.000 261 21260.02 488.88 43107.07 48067.06 2021-09-18 09:22:44.000 261 21259.99 488.85 43107.06 48067.05 2021-09-18 09:22:45.000 261 21259.97 488.83 43107.07 48067.05 2021-09-18 09:22:46.000 261 21260.02 488.84 43107.09 48067.08 2021-09-18 09:22:47.000 261 21259.99 488.84 43107.10 48067.11 2021-09-18 09:22:48.000 261 21259.95 488.83 43107.09 48067.10 2021-09-18 09:22:49.000 261 21259.99 488.85 43107.06 48067.09 2021-09-18 09:22:50.000 261 21260.03 488.85 43107.05 48067.07 2021-09-18 09:22:51.000 261 21260.04 488.86 43107.07 48067.11 2021-09-18 09:22:52.000 261 21260.04 488.87 43107.03 48067.11 2021-09-18 09:22:53.000 261 21260.03 488.87 43107.01 48067.05 2021-09-18 09:22:54.000 261 21260.01 488.88 43107.02 48067.07 2021-09-18 09:22:55.000 261 21260.05 488.85 43107.03 48067.08 2021-09-18 09:22:56.000 261 21260.05 488.85 43107.04 48067.08 2021-09-18 09:22:57.000 261 21260.06 488.84 43107.08 48067.10 2021-09-18 09:22:58.000 261 21260.06 488.86 43107.07 48067.12 2021-09-18 09:22:59.000 261 21260.03 488.85 43107.09 48067.15 2021-09-18 09:23:00.000 261 21260.04 488.84 43107.09 48067.10 2021-09-18 09:23:01.000 261 21260.04 488.87 43107.08 48067.09 2021-09-18 09:23:02.000 261 21260.05 488.86 43107.10 48067.09 2021-09-18 09:23:03.000 261 21260.04 488.85 43107.07 48067.10 2021-09-18 09:23:04.000 261 21260.04 488.85 43107.07 48067.13 2021-09-18 09:23:05.000 261 21260.00 488.83 43107.08 48067.11 2021-09-18 09:23:06.000 261 21260.00 488.79 43107.10 48067.10 2021-09-18 09:23:07.000 261 21260.02 488.76 43107.12 48067.12 2021-09-18 09:23:08.000 261 21260.02 488.75 43107.11 48067.14 2021-09-18 09:23:09.000 261 21260.06 488.74 43107.14 48067.17 2021-09-18 09:23:10.000 261 21260.07 488.75 43107.12 48067.16 2021-09-18 09:23:11.000 261 21260.13 488.71 43107.13 48067.10 2021-09-18 09:23:12.000 261 21260.16 488.71 43107.11 48067.15 2021-09-18 09:23:13.000 261 21260.19 488.66 43107.13 48067.17 2021-09-18 09:23:14.000 261 21260.25 488.59 43107.15 48067.22 2021-09-18 09:23:15.000 261 21260.26 488.54 43107.17 48067.26 2021-09-18 09:23:16.000 261 21260.29 488.50 43107.19 48067.27 2021-09-18 09:23:17.000 261 21260.30 488.45 43107.21 48067.30 2021-09-18 09:23:18.000 261 21260.30 488.44 43107.23 48067.31 2021-09-18 09:23:19.000 261 21260.31 488.44 43107.22 48067.36 2021-09-18 09:23:20.000 261 21260.25 488.48 43107.21 48067.34 2021-09-18 09:23:21.000 261 21260.20 488.53 43107.18 48067.32 2021-09-18 09:23:22.000 261 21260.12 488.57 43107.18 48067.31 2021-09-18 09:23:23.000 261 21260.09 488.62 43107.18 48067.28 2021-09-18 09:23:24.000 261 21260.03 488.69 43107.13 48067.19 2021-09-18 09:23:25.000 261 21260.03 488.73 43107.06 48067.16 2021-09-18 09:23:26.000 261 21260.03 488.74 43107.07 48067.08 2021-09-18 09:23:27.000 261 21260.05 488.73 43107.05 48067.08 2021-09-18 09:23:28.000 261 21260.04 488.72 43107.02 48067.05 2021-09-18 09:23:29.000 261 21260.03 488.72 43107.02 48067.02 2021-09-18 09:23:30.000 261 21260.04 488.70 43107.02 48067.05 2021-09-18 09:23:31.000 261 21260.02 488.67 43107.03 48067.04 2021-09-18 09:23:32.000 261 21260.05 488.64 43107.04 48067.05 2021-09-18 09:23:33.000 261 21260.07 488.63 43107.02 48067.02 2021-09-18 09:23:34.000 261 21260.10 488.62 43107.04 48067.04 2021-09-18 09:23:35.000 261 21260.11 488.58 43107.03 48067.06 2021-09-18 09:23:36.000 261 21260.09 488.55 43107.07 48067.10 2021-09-18 09:23:37.000 261 21260.02 488.56 43107.10 48067.11 2021-09-18 09:23:38.000 261 21259.97 488.58 43107.09 48067.09 2021-09-18 09:23:39.000 261 21259.95 488.66 43107.09 48067.09 2021-09-18 09:23:40.000 261 21259.93 488.65 43107.06 48067.06 2021-09-18 09:23:41.000 261 21259.94 488.64 43107.05 48067.06 2021-09-18 09:23:42.000 261 21259.95 488.65 43107.05 48067.05 2021-09-18 09:23:43.000 261 21259.99 488.67 43107.04 48067.06 2021-09-18 09:23:44.000 261 21260.03 488.65 43107.03 48067.07 2021-09-18 09:23:45.000 261 21260.03 488.65 43107.00 48067.10 2021-09-18 09:23:46.000 261 21260.03 488.65 43107.01 48067.05 2021-09-18 09:23:47.000 261 21260.04 488.65 43107.00 48067.05 2021-09-18 09:23:48.000 261 21259.94 488.67 43106.98 48067.06 2021-09-18 09:23:49.000 261 21259.93 488.67 43106.99 48067.01 2021-09-18 09:23:50.000 261 21259.96 488.66 43106.96 48067.00 2021-09-18 09:23:51.000 261 21259.98 488.62 43106.95 48066.97 2021-09-18 09:23:52.000 261 21260.06 488.55 43106.98 48066.98 2021-09-18 09:23:53.000 261 21260.14 488.44 43107.04 48067.07 2021-09-18 09:23:54.000 261 21260.15 488.34 43107.10 48067.11 2021-09-18 09:23:55.000 261 21260.20 488.28 43107.13 48067.18 2021-09-18 09:23:56.000 261 21260.23 488.25 43107.20 48067.22 2021-09-18 09:23:57.000 261 21260.23 488.21 43107.25 48067.28 2021-09-18 09:23:58.000 261 21260.23 488.21 43107.26 48067.35 2021-09-18 09:23:59.000 261 21260.20 488.19 43107.32 48067.35 2021-09-18 09:24:00.000 261 21260.19 488.16 43107.33 48067.40 2021-09-18 09:24:01.000 261 21260.20 488.11 43107.34 48067.43 2021-09-18 09:24:02.000 261 21260.20 488.09 43107.36 48067.46 2021-09-18 09:24:03.000 261 21260.23 488.06 43107.40 48067.48 2021-09-18 09:24:04.000 261 21260.29 488.05 43107.43 48067.53 2021-09-18 09:24:05.000 261 21260.30 488.00 43107.49 48067.51 2021-09-18 09:24:06.000 261 21260.32 487.96 43107.55 48067.55 2021-09-18 09:24:07.000 261 21260.37 487.94 43107.54 48067.60 2021-09-18 09:24:08.000 261 21260.37 487.91 43107.55 48067.65 2021-09-18 09:24:09.000 261 21260.36 487.85 43107.61 48067.67 2021-09-18 09:24:10.000 261 21260.38 487.79 43107.65 48067.69 2021-09-18 09:24:11.000 261 21260.36 487.77 43107.71 48067.69 2021-09-18 09:24:12.000 261 21260.32 487.73 43107.68 48067.74 2021-09-18 09:24:13.000 261 21260.34 487.71 43107.71 48067.75 2021-09-18 09:24:14.000 261 21260.33 487.74 43107.76 48067.77 2021-09-18 09:24:15.000 261 21260.35 487.77 43107.75 48067.81 2021-09-18 09:24:16.000 261 21260.40 487.75 43107.76 48067.82 2021-09-18 09:24:17.000 261 21260.41 487.72 43107.75 48067.85 2021-09-18 09:24:18.000 261 21260.40 487.69 43107.76 48067.83 2021-09-18 09:24:19.000 261 21260.40 487.69 43107.74 48067.86 2021-09-18 09:24:20.000 261 21260.42 487.70 43107.79 48067.89 2021-09-18 09:24:21.000 261 21260.44 487.69 43107.79 48067.83 2021-09-18 09:24:22.000 261 21260.39 487.72 43107.80 48067.86 2021-09-18 09:24:23.000 261 21260.37 487.72 43107.78 48067.87 2021-09-18 09:24:24.000 261 21260.39 487.72 43107.77 48067.88 2021-09-18 09:24:25.000 261 21260.37 487.70 43107.80 48067.87 2021-09-18 09:24:26.000 261 21260.37 487.71 43107.81 48067.86 2021-09-18 09:24:27.000 261 21260.35 487.76 43107.81 48067.83 2021-09-18 09:24:28.000 261 21260.31 487.80 43107.79 48067.84 2021-09-18 09:24:29.000 261 21260.29 487.83 43107.78 48067.84 2021-09-18 09:24:30.000 261 21260.26 487.83 43107.80 48067.81 2021-09-18 09:24:31.000 261 21260.24 487.86 43107.78 48067.82 2021-09-18 09:24:32.000 261 21260.26 487.91 43107.76 48067.83 2021-09-18 09:24:33.000 261 21260.26 487.91 43107.75 48067.77 2021-09-18 09:24:34.000 261 21260.28 487.96 43107.72 48067.77 2021-09-18 09:24:35.000 261 21260.30 487.99 43107.69 48067.79 2021-09-18 09:24:36.000 261 21260.30 487.99 43107.69 48067.78 2021-09-18 09:24:37.000 261 21260.33 487.99 43107.65 48067.76 2021-09-18 09:24:38.000 261 21260.32 488.01 43107.65 48067.74 2021-09-18 09:24:39.000 261 21260.29 488.00 43107.62 48067.72 2021-09-18 09:24:40.000 261 21260.29 487.99 43107.60 48067.65 2021-09-18 09:24:41.000 261 21260.26 488.05 43107.58 48067.66 2021-09-18 09:24:42.000 261 21260.22 488.13 43107.54 48067.64 2021-09-18 09:24:43.000 261 21260.20 488.17 43107.47 48067.57 2021-09-18 09:24:44.000 261 21260.18 488.23 43107.41 48067.50 2021-09-18 09:24:45.000 261 21260.13 488.26 43107.35 48067.45 2021-09-18 09:24:46.000 261 21260.10 488.29 43107.31 48067.39 2021-09-18 09:24:47.000 261 21260.11 488.29 43107.25 48067.33 2021-09-18 09:24:48.000 261 21260.14 488.31 43107.22 48067.29 2021-09-18 09:24:49.000 261 21260.16 488.34 43107.18 48067.29 2021-09-18 09:24:50.000 261 21260.20 488.31 43107.16 48067.28 2021-09-18 09:24:51.000 261 21260.20 488.31 43107.16 48067.26 2021-09-18 09:24:52.000 261 21260.21 488.32 43107.11 48067.24 2021-09-18 09:24:53.000 261 21260.24 488.34 43107.09 48067.27 2021-09-18 09:24:54.000 261 21260.24 488.34 43107.08 48067.21 2021-09-18 09:24:55.000 261 21260.23 488.38 43107.05 48067.23 2021-09-18 09:24:56.000 261 21260.22 488.43 43107.03 48067.16 2021-09-18 09:24:57.000 261 21260.20 488.44 43106.98 48067.12 2021-09-18 09:24:58.000 261 21260.21 488.44 43106.95 48067.07 2021-09-18 09:24:59.000 261 21260.21 488.43 43106.93 48067.09 2021-09-18 09:25:00.000 261 21260.17 488.43 43106.93 48067.04 2021-09-18 09:25:01.000 261 21260.13 488.42 43106.91 48067.01 2021-09-18 09:25:02.000 261 21260.11 488.46 43106.90 48067.01 2021-09-18 09:25:03.000 261 21260.11 488.48 43106.86 48066.99 2021-09-18 09:25:04.000 261 21260.11 488.46 43106.86 48066.93 2021-09-18 09:25:05.000 261 21260.06 488.44 43106.83 48066.92 2021-09-18 09:25:06.000 261 21260.03 488.47 43106.82 48066.90 2021-09-18 09:25:07.000 261 21260.01 488.51 43106.79 48066.90 2021-09-18 09:25:08.000 261 21260.01 488.52 43106.78 48066.87 2021-09-18 09:25:09.000 261 21259.99 488.56 43106.75 48066.78 2021-09-18 09:25:10.000 261 21259.96 488.60 43106.66 48066.72 2021-09-18 09:25:11.000 261 21259.91 488.66 43106.58 48066.65 2021-09-18 09:25:12.000 261 21259.87 488.68 43106.56 48066.60 2021-09-18 09:25:13.000 261 21259.86 488.68 43106.53 48066.55 2021-09-18 09:25:14.000 261 21259.85 488.65 43106.51 48066.58 2021-09-18 09:25:15.000 261 21259.87 488.65 43106.49 48066.49 2021-09-18 09:25:16.000 261 21259.88 488.63 43106.50 48066.52 2021-09-18 09:25:17.000 261 21259.88 488.55 43106.50 48066.46 2021-09-18 09:25:18.000 261 21259.94 488.48 43106.54 48066.54 2021-09-18 09:25:19.000 261 21259.96 488.44 43106.59 48066.64 2021-09-18 09:25:20.000 261 21260.00 488.41 43106.62 48066.63 2021-09-18 09:25:21.000 261 21260.02 488.35 43106.66 48066.67 2021-09-18 09:25:22.000 261 21260.04 488.29 43106.67 48066.73 2021-09-18 09:25:23.000 261 21260.03 488.25 43106.73 48066.77 2021-09-18 09:25:24.000 261 21260.05 488.22 43106.78 48066.84 2021-09-18 09:25:25.000 261 21260.07 488.18 43106.81 48066.89 2021-09-18 09:25:26.000 261 21260.07 488.17 43106.86 48066.93 2021-09-18 09:25:27.000 261 21260.08 488.16 43106.91 48066.94 2021-09-18 09:25:28.000 261 21260.06 488.14 43106.90 48066.97 2021-09-18 09:25:29.000 261 21260.05 488.10 43106.94 48066.98 2021-09-18 09:25:30.000 261 21260.05 488.09 43106.99 48067.00 2021-09-18 09:25:31.000 261 21260.06 488.09 43107.01 48067.00 2021-09-18 09:25:32.000 261 21260.07 488.07 43106.97 48067.01 2021-09-18 09:25:33.000 261 21260.05 488.04 43106.98 48067.01 2021-09-18 09:25:34.000 261 21260.07 488.06 43107.01 48067.06 2021-09-18 09:25:35.000 261 21260.06 488.09 43107.03 48067.01 2021-09-18 09:25:36.000 261 21260.07 488.11 43107.01 48067.03 2021-09-18 09:25:37.000 261 21260.11 488.11 43106.96 48067.11 2021-09-18 09:25:38.000 261 21260.15 488.12 43106.95 48067.09 2021-09-18 09:25:39.000 261 21260.16 488.10 43106.97 48067.06 2021-09-18 09:25:40.000 261 21260.15 488.10 43106.95 48067.07 2021-09-18 09:25:41.000 261 21260.16 488.07 43106.95 48067.06 2021-09-18 09:25:42.000 261 21260.17 488.06 43106.95 48067.05 2021-09-18 09:25:43.000 261 21260.17 488.05 43106.95 48067.05 2021-09-18 09:25:44.000 261 21260.14 488.05 43106.94 48067.10 2021-09-18 09:25:45.000 261 21260.14 488.06 43106.93 48067.06 2021-09-18 09:25:46.000 261 21260.12 488.05 43106.95 48067.05 2021-09-18 09:25:47.000 261 21260.12 488.05 43106.94 48066.99 2021-09-18 09:25:48.000 261 21260.14 488.04 43106.92 48067.02 2021-09-18 09:25:49.000 261 21260.14 488.02 43106.91 48067.07 2021-09-18 09:25:50.000 261 21260.18 488.01 43106.93 48067.06 2021-09-18 09:25:51.000 261 21260.22 487.95 43106.98 48067.09 2021-09-18 09:25:52.000 261 21260.22 487.95 43106.99 48067.11 2021-09-18 09:25:53.000 261 21260.26 487.96 43107.01 48067.13 2021-09-18 09:25:54.000 261 21260.30 487.96 43107.01 48067.17 2021-09-18 09:25:55.000 261 21260.33 487.93 43107.01 48067.18 2021-09-18 09:25:56.000 261 21260.33 487.88 43107.06 48067.20 2021-09-18 09:25:57.000 261 21260.33 487.90 43107.05 48067.22 2021-09-18 09:25:58.000 261 21260.36 487.88 43107.08 48067.23 2021-09-18 09:25:59.000 261 21260.37 487.84 43107.08 48067.21 2021-09-18 09:26:00.000 261 21260.38 487.84 43107.07 48067.28 2021-09-18 09:26:01.000 261 21260.37 487.82 43107.09 48067.26 2021-09-18 09:26:02.000 261 21260.34 487.80 43107.10 48067.29 2021-09-18 09:26:03.000 261 21260.38 487.80 43107.12 48067.28 2021-09-18 09:26:04.000 261 21260.36 487.82 43107.11 48067.27 2021-09-18 09:26:05.000 261 21260.35 487.80 43107.11 48067.27 2021-09-18 09:26:06.000 261 21260.35 487.79 43107.10 48067.26 2021-09-18 09:26:07.000 261 21260.35 487.78 43107.11 48067.21 2021-09-18 09:26:08.000 261 21260.38 487.78 43107.10 48067.27 2021-09-18 09:26:09.000 261 21260.39 487.75 43107.10 48067.29 2021-09-18 09:26:10.000 261 21260.42 487.74 43107.09 48067.29 2021-09-18 09:26:11.000 261 21260.44 487.69 43107.07 48067.22 2021-09-18 09:26:12.000 261 21260.49 487.69 43107.07 48067.27 2021-09-18 09:26:13.000 261 21260.49 487.68 43107.09 48067.33 2021-09-18 09:26:14.000 261 21260.54 487.66 43107.11 48067.29 2021-09-18 09:26:15.000 261 21260.57 487.63 43107.11 48067.30 2021-09-18 09:26:16.000 261 21260.57 487.60 43107.11 48067.32 2021-09-18 09:26:17.000 261 21260.56 487.58 43107.11 48067.33 2021-09-18 09:26:18.000 261 21260.54 487.57 43107.09 48067.33 2021-09-18 09:26:19.000 261 21260.52 487.59 43107.08 48067.36 2021-09-18 09:26:20.000 261 21260.49 487.58 43107.09 48067.34 2021-09-18 09:26:21.000 261 21260.48 487.53 43107.15 48067.33 2021-09-18 09:26:22.000 261 21260.48 487.50 43107.15 48067.32 2021-09-18 09:26:23.000 261 21260.47 487.48 43107.17 48067.33 2021-09-18 09:26:24.000 261 21260.46 487.49 43107.17 48067.34 2021-09-18 09:26:25.000 261 21260.43 487.51 43107.19 48067.36 2021-09-18 09:26:26.000 261 21260.43 487.51 43107.20 48067.33 2021-09-18 09:26:27.000 261 21260.42 487.51 43107.21 48067.37 2021-09-18 09:26:28.000 261 21260.40 487.50 43107.21 48067.36 2021-09-18 09:26:29.000 261 21260.34 487.47 43107.25 48067.34 2021-09-18 09:26:30.000 261 21260.32 487.45 43107.23 48067.35 2021-09-18 09:26:31.000 261 21260.29 487.44 43107.24 48067.36 2021-09-18 09:26:32.000 261 21260.29 487.43 43107.28 48067.37 2021-09-18 09:26:33.000 261 21260.28 487.44 43107.31 48067.43 2021-09-18 09:26:34.000 261 21260.26 487.42 43107.34 48067.41 2021-09-18 09:26:35.000 261 21260.25 487.36 43107.36 48067.41 2021-09-18 09:26:36.000 261 21260.22 487.36 43107.40 48067.37 2021-09-18 09:26:37.000 261 21260.26 487.34 43107.42 48067.42 2021-09-18 09:26:38.000 261 21260.28 487.32 43107.42 48067.48 2021-09-18 09:26:39.000 261 21260.29 487.29 43107.42 48067.46 2021-09-18 09:26:40.000 261 21260.30 487.30 43107.44 48067.53 2021-09-18 09:26:41.000 261 21260.30 487.27 43107.51 48067.55 2021-09-18 09:26:42.000 261 21260.29 487.23 43107.55 48067.55 2021-09-18 09:26:43.000 261 21260.35 487.19 43107.60 48067.59 2021-09-18 09:26:44.000 261 21260.37 487.16 43107.60 48067.69 2021-09-18 09:26:45.000 261 21260.35 487.13 43107.65 48067.70 2021-09-18 09:26:46.000 261 21260.35 487.10 43107.67 48067.73 2021-09-18 09:26:47.000 261 21260.36 487.12 43107.71 48067.76 2021-09-18 09:26:48.000 261 21260.33 487.13 43107.72 48067.79 2021-09-18 09:26:49.000 261 21260.33 487.16 43107.72 48067.79 2021-09-18 09:26:50.000 261 21260.33 487.12 43107.77 48067.85 2021-09-18 09:26:51.000 261 21260.27 487.09 43107.77 48067.80 2021-09-18 09:26:52.000 261 21260.27 487.08 43107.80 48067.84 2021-09-18 09:26:53.000 261 21260.28 487.12 43107.80 48067.87 2021-09-18 09:26:54.000 261 21260.25 487.18 43107.84 48067.84 2021-09-18 09:26:55.000 261 21260.25 487.23 43107.82 48067.84 2021-09-18 09:26:56.000 261 21260.24 487.29 43107.80 48067.86 2021-09-18 09:26:57.000 261 21260.25 487.31 43107.82 48067.80 2021-09-18 09:26:58.000 261 21260.23 487.31 43107.77 48067.80 2021-09-18 09:26:59.000 261 21260.28 487.29 43107.79 48067.81 2021-09-18 09:27:00.000 261 21260.30 487.33 43107.75 48067.82 2021-09-18 09:27:01.000 261 21260.32 487.35 43107.74 48067.85 2021-09-18 09:27:02.000 261 21260.35 487.38 43107.75 48067.84 2021-09-18 09:27:03.000 261 21260.38 487.41 43107.72 48067.83 2021-09-18 09:27:04.000 261 21260.40 487.46 43107.65 48067.83 2021-09-18 09:27:05.000 261 21260.45 487.44 43107.63 48067.74 2021-09-18 09:27:06.000 261 21260.49 487.48 43107.61 48067.75 2021-09-18 09:27:07.000 261 21260.51 487.47 43107.58 48067.77 2021-09-18 09:27:08.000 261 21260.55 487.47 43107.53 48067.76 2021-09-18 09:27:09.000 261 21260.57 487.47 43107.56 48067.76 2021-09-18 09:27:10.000 261 21260.55 487.48 43107.55 48067.76 2021-09-18 09:27:11.000 261 21260.61 487.46 43107.55 48067.75 2021-09-18 09:27:12.000 261 21260.63 487.46 43107.56 48067.73 2021-09-18 09:27:13.000 261 21260.69 487.47 43107.54 48067.76 2021-09-18 09:27:14.000 261 21260.70 487.48 43107.54 48067.77 2021-09-18 09:27:15.000 261 21260.70 487.49 43107.51 48067.78 2021-09-18 09:27:16.000 261 21260.72 487.47 43107.55 48067.78 2021-09-18 09:27:17.000 261 21260.71 487.47 43107.53 48067.82 2021-09-18 09:27:18.000 261 21260.72 487.48 43107.52 48067.82 2021-09-18 09:27:19.000 261 21260.68 487.46 43107.55 48067.78 2021-09-18 09:27:20.000 261 21260.72 487.46 43107.57 48067.78 2021-09-18 09:27:21.000 261 21260.72 487.47 43107.56 48067.82 2021-09-18 09:27:22.000 261 21260.72 487.46 43107.58 48067.82 2021-09-18 09:27:23.000 261 21260.75 487.47 43107.59 48067.82 2021-09-18 09:27:24.000 261 21260.78 487.49 43107.57 48067.85 2021-09-18 09:27:25.000 261 21260.73 487.52 43107.54 48067.83 2021-09-18 09:27:26.000 261 21260.69 487.56 43107.51 48067.81 2021-09-18 09:27:27.000 261 21260.69 487.61 43107.46 48067.77 2021-09-18 09:27:28.000 261 21260.63 487.64 43107.44 48067.66 2021-09-18 09:27:29.000 261 21260.61 487.68 43107.39 48067.67 2021-09-18 09:27:30.000 261 21260.58 487.74 43107.32 48067.64 2021-09-18 09:27:31.000 261 21260.56 487.80 43107.23 48067.60 2021-09-18 09:27:32.000 261 21260.56 487.86 43107.19 48067.50 2021-09-18 09:27:33.000 261 21260.51 487.90 43107.15 48067.45 2021-09-18 09:27:34.000 261 21260.50 487.89 43107.12 48067.39 2021-09-18 09:27:35.000 261 21260.51 487.90 43107.06 48067.35 2021-09-18 09:27:36.000 261 21260.51 487.87 43107.04 48067.31 2021-09-18 09:27:37.000 261 21260.49 487.83 43107.04 48067.31 2021-09-18 09:27:38.000 261 21260.44 487.82 43107.02 48067.29 2021-09-18 09:27:39.000 261 21260.41 487.80 43107.03 48067.26 2021-09-18 09:27:40.000 261 21260.37 487.82 43107.02 48067.22 2021-09-18 09:27:41.000 261 21260.34 487.79 43107.01 48067.22 2021-09-18 09:27:42.000 261 21260.33 487.79 43107.00 48067.20 2021-09-18 09:27:43.000 261 21260.28 487.79 43106.98 48067.12 2021-09-18 09:27:44.000 261 21260.29 487.79 43106.98 48067.16 2021-09-18 09:27:45.000 261 21260.26 487.81 43106.93 48067.12 2021-09-18 09:27:46.000 261 21260.27 487.83 43106.96 48067.11 2021-09-18 09:27:47.000 261 21260.31 487.81 43106.93 48067.10 2021-09-18 09:27:48.000 261 21260.35 487.80 43106.94 48067.19 2021-09-18 09:27:49.000 261 21260.38 487.80 43106.95 48067.16 2021-09-18 09:27:50.000 261 21260.39 487.81 43106.99 48067.14 2021-09-18 09:27:51.000 261 21260.35 487.83 43106.98 48067.14 2021-09-18 09:27:52.000 261 21260.33 487.85 43106.96 48067.15 2021-09-18 09:27:53.000 261 21260.29 487.90 43106.95 48067.11 2021-09-18 09:27:54.000 261 21260.20 487.94 43106.90 48067.09 2021-09-18 09:27:55.000 261 21260.15 487.96 43106.88 48067.03 2021-09-18 09:27:56.000 261 21260.11 487.96 43106.86 48066.99 2021-09-18 09:27:57.000 261 21260.06 487.99 43106.88 48066.89 2021-09-18 09:27:58.000 261 21260.00 488.04 43106.83 48066.90 2021-09-18 09:27:59.000 261 21259.99 488.06 43106.78 48066.87 2021-09-18 09:28:00.000 261 21259.97 488.07 43106.79 48066.81 2021-09-18 09:28:01.000 261 21260.00 488.09 43106.76 48066.79 2021-09-18 09:28:02.000 261 21260.03 488.09 43106.72 48066.78 2021-09-18 09:28:03.000 261 21260.08 488.07 43106.69 48066.78 2021-09-18 09:28:04.000 261 21260.11 488.07 43106.69 48066.75 2021-09-18 09:28:05.000 261 21260.13 488.08 43106.65 48066.77 2021-09-18 09:28:06.000 261 21260.09 488.16 43106.63 48066.77 2021-09-18 09:28:07.000 261 21260.03 488.31 43106.58 48066.78 2021-09-18 09:28:08.000 261 21260.00 488.41 43106.47 48066.66 2021-09-18 09:28:09.000 261 21260.01 488.45 43106.33 48066.55 2021-09-18 09:28:10.000 261 21259.98 488.46 43106.30 48066.50 2021-09-18 09:28:11.000 261 21259.97 488.45 43106.26 48066.42 2021-09-18 09:28:12.000 261 21259.97 488.40 43106.24 48066.39 2021-09-18 09:28:13.000 261 21259.96 488.39 43106.25 48066.33 2021-09-18 09:28:14.000 261 21259.93 488.43 43106.28 48066.34 2021-09-18 09:28:15.000 261 21259.95 488.44 43106.24 48066.33 2021-09-18 09:28:16.000 261 21259.94 488.48 43106.22 48066.31 2021-09-18 09:28:17.000 261 21259.93 488.51 43106.21 48066.29 2021-09-18 09:28:18.000 261 21259.93 488.52 43106.18 48066.29 2021-09-18 09:28:19.000 261 21259.91 488.54 43106.18 48066.30 2021-09-18 09:28:20.000 261 21259.94 488.53 43106.19 48066.29 2021-09-18 09:28:21.000 261 21260.01 488.50 43106.17 48066.28 2021-09-18 09:28:22.000 261 21260.04 488.46 43106.21 48066.30 2021-09-18 09:28:23.000 261 21260.07 488.43 43106.24 48066.33 2021-09-18 09:28:24.000 261 21260.11 488.39 43106.27 48066.37 2021-09-18 09:28:25.000 261 21260.13 488.34 43106.30 48066.39 2021-09-18 09:28:26.000 261 21260.09 488.29 43106.33 48066.47 2021-09-18 09:28:27.000 261 21260.11 488.22 43106.43 48066.50 2021-09-18 09:28:28.000 261 21260.13 488.22 43106.46 48066.55 2021-09-18 09:28:29.000 261 21260.13 488.16 43106.52 48066.59 2021-09-18 09:28:30.000 261 21260.14 488.14 43106.58 48066.65 2021-09-18 09:28:31.000 261 21260.12 488.14 43106.61 48066.72 2021-09-18 09:28:32.000 261 21260.10 488.17 43106.65 48066.75 2021-09-18 09:28:33.000 261 21260.09 488.22 43106.68 48066.75 2021-09-18 09:28:34.000 261 21260.10 488.20 43106.68 48066.75 2021-09-18 09:28:35.000 261 21260.11 488.18 43106.66 48066.76 2021-09-18 09:28:36.000 261 21260.07 488.14 43106.68 48066.75 2021-09-18 09:28:37.000 261 21260.07 488.12 43106.70 48066.71 2021-09-18 09:28:38.000 261 21260.08 488.08 43106.76 48066.77 2021-09-18 09:28:39.000 261 21260.11 488.09 43106.79 48066.81 2021-09-18 09:28:40.000 261 21260.15 488.08 43106.79 48066.85 2021-09-18 09:28:41.000 261 21260.19 488.05 43106.83 48066.89 2021-09-18 09:28:42.000 261 21260.24 488.02 43106.87 48066.93 2021-09-18 09:28:43.000 261 21260.27 487.96 43106.90 48066.98 2021-09-18 09:28:44.000 261 21260.33 487.90 43106.97 48067.07 2021-09-18 09:28:45.000 261 21260.35 487.89 43107.00 48067.12 2021-09-18 09:28:46.000 261 21260.42 487.90 43107.03 48067.15 2021-09-18 09:28:47.000 261 21260.43 487.89 43107.01 48067.16 2021-09-18 09:28:48.000 261 21260.43 487.90 43107.01 48067.17 2021-09-18 09:28:49.000 261 21260.43 487.90 43107.03 48067.22 2021-09-18 09:28:50.000 261 21260.45 487.91 43107.02 48067.24 2021-09-18 09:28:51.000 261 21260.47 487.94 43106.99 48067.21 2021-09-18 09:28:52.000 261 21260.50 487.94 43106.99 48067.19 2021-09-18 09:28:53.000 261 21260.52 487.95 43106.95 48067.18 2021-09-18 09:28:54.000 261 21260.54 487.93 43106.97 48067.18 2021-09-18 09:28:55.000 261 21260.56 487.94 43106.94 48067.19 2021-09-18 09:28:56.000 261 21260.52 487.95 43106.94 48067.19 2021-09-18 09:28:57.000 261 21260.51 487.95 43106.91 48067.15 2021-09-18 09:28:58.000 261 21260.49 487.99 43106.89 48067.11 2021-09-18 09:28:59.000 261 21260.46 487.99 43106.87 48067.11 2021-09-18 09:29:00.000 261 21260.40 488.01 43106.87 48067.14 2021-09-18 09:29:01.000 261 21260.32 488.01 43106.87 48067.08 2021-09-18 09:29:02.000 261 21260.27 488.03 43106.89 48067.06 2021-09-18 09:29:03.000 261 21260.21 488.02 43106.86 48067.06 2021-09-18 09:29:04.000 261 21260.15 488.04 43106.88 48067.02 2021-09-18 09:29:05.000 261 21260.17 488.08 43106.90 48067.00 2021-09-18 09:29:06.000 261 21260.18 488.10 43106.92 48067.01 2021-09-18 09:29:07.000 261 21260.20 488.13 43106.87 48066.99 2021-09-18 09:29:08.000 261 21260.20 488.16 43106.86 48067.00 2021-09-18 09:29:09.000 261 21260.21 488.18 43106.87 48066.96 2021-09-18 09:29:10.000 261 21260.21 488.19 43106.86 48066.99 2021-09-18 09:29:11.000 261 21260.25 488.20 43106.85 48066.93 2021-09-18 09:29:12.000 261 21260.24 488.18 43106.80 48066.94 2021-09-18 09:29:13.000 261 21260.24 488.15 43106.76 48066.94 2021-09-18 09:29:14.000 261 21260.27 488.10 43106.82 48066.95 2021-09-18 09:29:15.000 261 21260.29 488.03 43106.85 48066.95 2021-09-18 09:29:16.000 261 21260.31 487.94 43106.89 48066.96 2021-09-18 09:29:17.000 261 21260.31 487.88 43106.96 48067.02 2021-09-18 09:29:18.000 261 21260.35 487.88 43106.98 48067.06 2021-09-18 09:29:19.000 261 21260.34 487.87 43107.00 48067.14 2021-09-18 09:29:20.000 261 21260.34 487.85 43107.03 48067.13 2021-09-18 09:29:21.000 261 21260.30 487.86 43107.01 48067.12 2021-09-18 09:29:22.000 261 21260.31 487.86 43107.01 48067.13 2021-09-18 09:29:23.000 261 21260.32 487.85 43107.02 48067.10 2021-09-18 09:29:24.000 261 21260.33 487.83 43107.04 48067.14 2021-09-18 09:29:25.000 261 21260.38 487.73 43107.10 48067.18 2021-09-18 09:29:26.000 261 21260.39 487.71 43107.14 48067.24 2021-09-18 09:29:27.000 261 21260.35 487.71 43107.15 48067.27 2021-09-18 09:29:28.000 261 21260.35 487.68 43107.17 48067.25 2021-09-18 09:29:29.000 261 21260.36 487.68 43107.17 48067.28 2021-09-18 09:29:30.000 261 21260.37 487.68 43107.22 48067.33 2021-09-18 09:29:31.000 261 21260.40 487.65 43107.24 48067.34 2021-09-18 09:29:32.000 261 21260.39 487.66 43107.26 48067.37 2021-09-18 09:29:33.000 261 21260.39 487.66 43107.26 48067.39 2021-09-18 09:29:34.000 261 21260.40 487.65 43107.25 48067.39 2021-09-18 09:29:35.000 261 21260.36 487.65 43107.26 48067.41 2021-09-18 09:29:36.000 261 21260.34 487.66 43107.29 48067.41 2021-09-18 09:29:37.000 261 21260.33 487.62 43107.30 48067.40 2021-09-18 09:29:38.000 261 21260.31 487.63 43107.31 48067.42 2021-09-18 09:29:39.000 261 21260.28 487.64 43107.35 48067.41 2021-09-18 09:29:40.000 261 21260.23 487.66 43107.34 48067.42 2021-09-18 09:29:41.000 261 21260.22 487.70 43107.31 48067.40 2021-09-18 09:29:42.000 261 21260.19 487.73 43107.35 48067.39 2021-09-18 09:29:43.000 261 21260.14 487.75 43107.34 48067.36 2021-09-18 09:29:44.000 261 21260.12 487.81 43107.32 48067.35 2021-09-18 09:29:45.000 261 21260.10 487.83 43107.32 48067.33 2021-09-18 09:29:46.000 261 21260.09 487.85 43107.27 48067.30 2021-09-18 09:29:47.000 261 21260.08 487.87 43107.24 48067.28 2021-09-18 09:29:48.000 261 21260.08 487.85 43107.27 48067.24 2021-09-18 09:29:49.000 261 21260.05 487.82 43107.27 48067.22 2021-09-18 09:29:50.000 261 21260.05 487.81 43107.30 48067.24 2021-09-18 09:29:51.000 261 21260.04 487.82 43107.27 48067.22 2021-09-18 09:29:52.000 261 21260.02 487.80 43107.26 48067.21 2021-09-18 09:29:53.000 261 21259.98 487.81 43107.25 48067.20 2021-09-18 09:29:54.000 261 21260.00 487.81 43107.27 48067.25 2021-09-18 09:29:55.000 261 21259.98 487.83 43107.26 48067.22 2021-09-18 09:29:56.000 261 21259.99 487.86 43107.25 48067.24 2021-09-18 09:29:57.000 261 21259.98 487.92 43107.18 48067.19 2021-09-18 09:29:58.000 261 21260.01 487.91 43107.17 48067.13 2021-09-18 09:29:59.000 261 21259.99 487.90 43107.12 48067.11 2021-09-18 09:30:00.000 261 21260.03 487.87 43107.10 48067.13 2021-09-18 09:30:01.000 261 21260.04 487.81 43107.13 48067.09 2021-09-18 09:30:02.000 261 21260.00 487.76 43107.11 48067.10 2021-09-18 09:30:03.000 261 21259.98 487.77 43107.11 48067.09 2021-09-18 09:30:04.000 261 21260.04 487.80 43107.14 48067.12 2021-09-18 09:30:05.000 261 21260.08 487.80 43107.06 48067.14 2021-09-18 09:30:06.000 261 21260.09 487.84 43107.06 48067.07 2021-09-18 09:30:07.000 261 21260.10 487.83 43107.04 48067.11 2021-09-18 09:30:08.000 261 21260.13 487.83 43107.04 48067.13 2021-09-18 09:30:09.000 261 21260.13 487.85 43107.07 48067.08 2021-09-18 09:30:10.000 261 21260.11 487.85 43107.01 48067.09 2021-09-18 09:30:11.000 261 21260.09 487.84 43106.99 48067.08 2021-09-18 09:30:12.000 261 21260.15 487.88 43106.99 48067.06 2021-09-18 09:30:13.000 261 21260.20 487.86 43106.97 48067.06 2021-09-18 09:30:14.000 261 21260.20 487.86 43106.99 48067.09 2021-09-18 09:30:15.000 261 21260.23 487.88 43106.98 48067.13 2021-09-18 09:30:16.000 261 21260.25 487.85 43106.98 48067.14 2021-09-18 09:30:17.000 261 21260.29 487.85 43106.97 48067.09 2021-09-18 09:30:18.000 261 21260.30 487.88 43106.98 48067.13 2021-09-18 09:30:19.000 261 21260.32 487.91 43106.98 48067.14 2021-09-18 09:30:20.000 261 21260.34 487.90 43107.01 48067.15 2021-09-18 09:30:21.000 261 21260.36 487.87 43107.01 48067.14 2021-09-18 09:30:22.000 261 21260.37 487.85 43107.02 48067.21 2021-09-18 09:30:23.000 261 21260.34 487.83 43107.05 48067.24 2021-09-18 09:30:24.000 261 21260.37 487.85 43107.04 48067.26 2021-09-18 09:30:25.000 261 21260.38 487.88 43107.08 48067.32 2021-09-18 09:30:26.000 261 21260.41 487.85 43107.10 48067.29 2021-09-18 09:30:27.000 261 21260.43 487.85 43107.11 48067.33 2021-09-18 09:30:28.000 261 21260.44 487.86 43107.15 48067.31 2021-09-18 09:30:29.000 261 21260.47 487.86 43107.17 48067.36 2021-09-18 09:30:30.000 261 21260.49 487.84 43107.17 48067.36 2021-09-18 09:30:31.000 261 21260.51 487.84 43107.19 48067.38 2021-09-18 09:30:32.000 261 21260.50 487.84 43107.16 48067.37 2021-09-18 09:30:33.000 261 21260.53 487.82 43107.16 48067.38 2021-09-18 09:30:34.000 261 21260.55 487.83 43107.14 48067.39 2021-09-18 09:30:35.000 261 21260.53 487.83 43107.13 48067.36 2021-09-18 09:30:36.000 261 21260.51 487.86 43107.16 48067.40 2021-09-18 09:30:37.000 261 21260.53 487.85 43107.16 48067.39 2021-09-18 09:30:38.000 261 21260.57 487.84 43107.13 48067.39 2021-09-18 09:30:39.000 261 21260.53 487.84 43107.12 48067.36 2021-09-18 09:30:40.000 261 21260.51 487.87 43107.15 48067.41 2021-09-18 09:30:41.000 261 21260.47 487.91 43107.17 48067.38 2021-09-18 09:30:42.000 261 21260.48 487.95 43107.14 48067.40 2021-09-18 09:30:43.000 261 21260.47 487.96 43107.10 48067.33 2021-09-18 09:30:44.000 261 21260.46 487.94 43107.08 48067.32 2021-09-18 09:30:45.000 261 21260.42 487.94 43107.07 48067.27 2021-09-18 09:30:46.000 261 21260.38 487.98 43107.06 48067.31 2021-09-18 09:30:47.000 261 21260.34 487.98 43107.06 48067.26 2021-09-18 09:30:48.000 261 21260.28 488.04 43107.03 48067.20 2021-09-18 09:30:49.000 261 21260.24 488.05 43106.99 48067.19 2021-09-18 09:30:50.000 261 21260.23 488.06 43106.96 48067.15 2021-09-18 09:30:51.000 261 21260.19 488.08 43106.92 48067.11 2021-09-18 09:30:52.000 261 21260.17 488.08 43106.92 48067.08 2021-09-18 09:30:53.000 261 21260.19 488.08 43106.94 48067.07 2021-09-18 09:30:54.000 261 21260.17 488.05 43106.94 48067.06 2021-09-18 09:30:55.000 261 21260.17 488.04 43106.92 48067.04 2021-09-18 09:30:56.000 261 21260.19 488.03 43106.92 48067.04 2021-09-18 09:30:57.000 261 21260.19 488.05 43106.94 48067.03 2021-09-18 09:30:58.000 261 21260.18 488.04 43106.92 48067.06 2021-09-18 09:30:59.000 261 21260.20 487.99 43106.93 48067.04 2021-09-18 09:31:00.000 261 21260.19 487.93 43106.97 48067.07 2021-09-18 09:31:01.000 261 21260.17 487.92 43107.03 48067.09 2021-09-18 09:31:02.000 261 21260.11 487.96 43107.05 48067.10 2021-09-18 09:31:03.000 261 21260.08 488.05 43106.98 48067.08 2021-09-18 09:31:04.000 261 21260.05 488.11 43106.94 48067.06 2021-09-18 09:31:05.000 261 21260.04 488.16 43106.90 48067.00 2021-09-18 09:31:06.000 261 21260.01 488.20 43106.86 48066.96 2021-09-18 09:31:07.000 261 21260.02 488.19 43106.83 48066.93 2021-09-18 09:31:08.000 261 21260.02 488.21 43106.82 48066.89 2021-09-18 09:31:09.000 261 21260.02 488.23 43106.78 48066.84 2021-09-18 09:31:10.000 261 21260.02 488.24 43106.74 48066.84 2021-09-18 09:31:11.000 261 21259.98 488.26 43106.70 48066.77 2021-09-18 09:31:12.000 261 21260.00 488.24 43106.66 48066.76 2021-09-18 09:31:13.000 261 21260.02 488.20 43106.63 48066.74 2021-09-18 09:31:14.000 261 21260.02 488.18 43106.62 48066.73 2021-09-18 09:31:15.000 261 21260.05 488.15 43106.61 48066.74 2021-09-18 09:31:16.000 261 21260.07 488.12 43106.62 48066.70 2021-09-18 09:31:17.000 261 21260.08 488.08 43106.61 48066.70 2021-09-18 09:31:18.000 261 21260.06 488.06 43106.63 48066.73 2021-09-18 09:31:19.000 261 21260.05 488.02 43106.66 48066.73 2021-09-18 09:31:20.000 261 21260.04 488.01 43106.65 48066.72 2021-09-18 09:31:21.000 261 21260.00 487.98 43106.67 48066.76 2021-09-18 09:31:22.000 261 21259.99 487.98 43106.67 48066.75 2021-09-18 09:31:23.000 261 21259.95 487.97 43106.70 48066.77 2021-09-18 09:31:24.000 261 21259.95 487.94 43106.70 48066.69 2021-09-18 09:31:25.000 261 21259.95 487.93 43106.71 48066.71 2021-09-18 09:31:26.000 261 21259.96 487.91 43106.71 48066.75 2021-09-18 09:31:27.000 261 21259.95 487.93 43106.71 48066.74 2021-09-18 09:31:28.000 261 21259.92 487.89 43106.71 48066.72 2021-09-18 09:31:29.000 261 21259.90 487.88 43106.71 48066.72 2021-09-18 09:31:30.000 261 21259.89 487.89 43106.73 48066.72 2021-09-18 09:31:31.000 261 21259.89 487.84 43106.74 48066.72 2021-09-18 09:31:32.000 261 21259.90 487.81 43106.73 48066.73 2021-09-18 09:31:33.000 261 21259.90 487.79 43106.76 48066.76 2021-09-18 09:31:34.000 261 21259.86 487.75 43106.78 48066.80 2021-09-18 09:31:35.000 261 21259.84 487.71 43106.79 48066.77 2021-09-18 09:31:36.000 261 21259.83 487.68 43106.84 48066.80 2021-09-18 09:31:37.000 261 21259.83 487.66 43106.90 48066.80 2021-09-18 09:31:38.000 261 21259.83 487.64 43106.89 48066.84 2021-09-18 09:31:39.000 261 21259.79 487.63 43106.89 48066.82 2021-09-18 09:31:40.000 261 21259.75 487.62 43106.92 48066.86 2021-09-18 09:31:41.000 261 21259.73 487.64 43106.91 48066.90 2021-09-18 09:31:42.000 261 21259.73 487.65 43106.93 48066.87 2021-09-18 09:31:43.000 261 21259.68 487.63 43106.94 48066.88 2021-09-18 09:31:44.000 261 21259.65 487.65 43106.95 48066.79 2021-09-18 09:31:45.000 261 21259.67 487.66 43106.94 48066.78 2021-09-18 09:31:46.000 261 21259.69 487.69 43106.92 48066.87 2021-09-18 09:31:47.000 261 21259.71 487.69 43106.92 48066.85 2021-09-18 09:31:48.000 261 21259.73 487.66 43106.92 48066.84 2021-09-18 09:31:49.000 261 21259.75 487.64 43106.92 48066.84 2021-09-18 09:31:50.000 261 21259.78 487.63 43106.92 48066.86 2021-09-18 09:31:51.000 261 21259.77 487.57 43106.95 48066.87 2021-09-18 09:31:52.000 261 21259.79 487.51 43107.00 48066.89 2021-09-18 09:31:53.000 261 21259.76 487.47 43107.03 48066.93 2021-09-18 09:31:54.000 261 21259.77 487.42 43107.08 48066.95 2021-09-18 09:31:55.000 261 21259.86 487.39 43107.13 48067.02 2021-09-18 09:31:56.000 261 21259.89 487.36 43107.18 48067.08 2021-09-18 09:31:57.000 261 21259.94 487.37 43107.18 48067.14 2021-09-18 09:31:58.000 261 21260.00 487.35 43107.22 48067.10 2021-09-18 09:31:59.000 261 21260.02 487.36 43107.25 48067.19 2021-09-18 09:32:00.000 261 21260.03 487.42 43107.24 48067.20 2021-09-18 09:32:01.000 261 21260.06 487.45 43107.21 48067.24 2021-09-18 09:32:02.000 261 21260.06 487.45 43107.17 48067.23 2021-09-18 09:32:03.000 261 21260.05 487.45 43107.15 48067.18 2021-09-18 09:32:04.000 261 21260.04 487.41 43107.15 48067.19 2021-09-18 09:32:05.000 261 21260.04 487.35 43107.11 48067.13 2021-09-18 09:32:06.000 261 21260.01 487.26 43107.15 48067.15 2021-09-18 09:32:07.000 261 21260.04 487.25 43107.20 48067.16 2021-09-18 09:32:08.000 261 21260.02 487.25 43107.24 48067.28 2021-09-18 09:32:09.000 261 21260.05 487.22 43107.24 48067.29 2021-09-18 09:32:10.000 261 21260.09 487.21 43107.26 48067.26 2021-09-18 09:32:11.000 261 21260.11 487.23 43107.24 48067.30 2021-09-18 09:32:12.000 261 21260.10 487.20 43107.27 48067.29 2021-09-18 09:32:13.000 261 21260.13 487.20 43107.29 48067.31 2021-09-18 09:32:14.000 261 21260.12 487.19 43107.25 48067.31 2021-09-18 09:32:15.000 261 21260.10 487.18 43107.24 48067.33 2021-09-18 09:32:16.000 261 21260.03 487.17 43107.23 48067.26 2021-09-18 09:32:17.000 261 21260.02 487.13 43107.22 48067.25 2021-09-18 09:32:18.000 261 21259.99 487.11 43107.24 48067.26 2021-09-18 09:32:19.000 261 21260.01 487.09 43107.27 48067.26 2021-09-18 09:32:20.000 261 21259.95 487.07 43107.27 48067.24 2021-09-18 09:32:21.000 261 21259.93 487.03 43107.26 48067.24 2021-09-18 09:32:22.000 261 21259.94 486.98 43107.28 48067.24 2021-09-18 09:32:23.000 261 21259.90 487.01 43107.26 48067.24 2021-09-18 09:32:24.000 261 21259.84 487.09 43107.25 48067.20 2021-09-18 09:32:25.000 261 21259.81 487.16 43107.20 48067.15 2021-09-18 09:32:26.000 261 21259.79 487.19 43107.10 48067.08 2021-09-18 09:32:27.000 261 21259.74 487.18 43107.06 48067.03 2021-09-18 09:32:28.000 261 21259.73 487.17 43107.01 48066.95 2021-09-18 09:32:29.000 261 21259.74 487.24 43106.98 48066.93 2021-09-18 09:32:30.000 261 21259.76 487.25 43106.90 48066.88 2021-09-18 09:32:31.000 261 21259.73 487.26 43106.86 48066.83 2021-09-18 09:32:32.000 261 21259.72 487.26 43106.83 48066.84 2021-09-18 09:32:33.000 261 21259.69 487.22 43106.82 48066.79 2021-09-18 09:32:34.000 261 21259.70 487.19 43106.80 48066.76 2021-09-18 09:32:35.000 261 21259.69 487.21 43106.81 48066.73 2021-09-18 09:32:36.000 261 21259.67 487.18 43106.80 48066.73 2021-09-18 09:32:37.000 261 21259.68 487.14 43106.82 48066.73 2021-09-18 09:32:38.000 261 21259.67 487.08 43106.81 48066.70 2021-09-18 09:32:39.000 261 21259.71 486.99 43106.85 48066.75 2021-09-18 09:32:40.000 261 21259.72 486.93 43106.91 48066.80 2021-09-18 09:32:41.000 261 21259.72 486.94 43106.94 48066.85 2021-09-18 09:32:42.000 261 21259.70 486.97 43106.95 48066.81 2021-09-18 09:32:43.000 261 21259.74 486.99 43106.94 48066.81 2021-09-18 09:32:44.000 261 21259.76 486.96 43106.95 48066.84 2021-09-18 09:32:45.000 261 21259.76 486.85 43106.99 48066.84 2021-09-18 09:32:46.000 261 21259.73 486.79 43107.03 48066.88 2021-09-18 09:32:47.000 261 21259.73 486.77 43107.09 48066.92 2021-09-18 09:32:48.000 261 21259.75 486.74 43107.12 48066.96 2021-09-18 09:32:49.000 261 21259.74 486.76 43107.14 48066.99 2021-09-18 09:32:50.000 261 21259.76 486.73 43107.14 48067.02 2021-09-18 09:32:51.000 261 21259.77 486.77 43107.12 48067.01 2021-09-18 09:32:52.000 261 21259.79 486.77 43107.13 48067.06 2021-09-18 09:32:53.000 261 21259.83 486.82 43107.10 48067.06 2021-09-18 09:32:54.000 261 21259.85 486.84 43107.10 48067.09 2021-09-18 09:32:55.000 261 21259.89 486.83 43107.08 48067.06 2021-09-18 09:32:56.000 261 21259.87 486.80 43107.11 48067.06 2021-09-18 09:32:57.000 261 21259.85 486.77 43107.11 48067.06 2021-09-18 09:32:58.000 261 21259.85 486.72 43107.12 48067.04 2021-09-18 09:32:59.000 261 21259.85 486.70 43107.15 48067.06 2021-09-18 09:33:00.000 261 21259.82 486.70 43107.17 48067.09 2021-09-18 09:33:01.000 261 21259.78 486.69 43107.21 48067.10 2021-09-18 09:33:02.000 261 21259.74 486.69 43107.22 48067.10 2021-09-18 09:33:03.000 261 21259.74 486.69 43107.24 48067.09 2021-09-18 09:33:04.000 261 21259.75 486.68 43107.25 48067.11 2021-09-18 09:33:05.000 261 21259.76 486.70 43107.23 48067.13 2021-09-18 09:33:06.000 261 21259.75 486.72 43107.26 48067.14 2021-09-18 09:33:07.000 261 21259.76 486.74 43107.25 48067.13 2021-09-18 09:33:08.000 261 21259.76 486.78 43107.21 48067.13 2021-09-18 09:33:09.000 261 21259.74 486.78 43107.18 48067.10 2021-09-18 09:33:10.000 261 21259.75 486.80 43107.17 48067.10 2021-09-18 09:33:11.000 261 21259.74 486.83 43107.18 48067.09 2021-09-18 09:33:12.000 261 21259.73 486.85 43107.18 48067.08 2021-09-18 09:33:13.000 261 21259.74 486.86 43107.13 48067.04 2021-09-18 09:33:14.000 261 21259.73 486.88 43107.08 48067.00 2021-09-18 09:33:15.000 261 21259.71 486.85 43107.10 48067.01 2021-09-18 09:33:16.000 261 21259.75 486.86 43107.14 48066.99 2021-09-18 09:33:17.000 261 21259.75 486.81 43107.13 48066.98 2021-09-18 09:33:18.000 261 21259.72 486.77 43107.11 48066.99 2021-09-18 09:33:19.000 261 21259.74 486.77 43107.12 48066.99 2021-09-18 09:33:20.000 261 21259.74 486.82 43107.10 48066.98 2021-09-18 09:33:21.000 261 21259.71 486.85 43107.05 48067.02 2021-09-18 09:33:22.000 261 21259.74 486.85 43107.03 48066.98 2021-09-18 09:33:23.000 261 21259.76 486.85 43107.04 48067.01 2021-09-18 09:33:24.000 261 21259.78 486.83 43107.03 48066.98 2021-09-18 09:33:25.000 261 21259.79 486.82 43107.01 48066.94 2021-09-18 09:33:26.000 261 21259.80 486.80 43107.02 48066.94 2021-09-18 09:33:27.000 261 21259.83 486.77 43107.04 48067.00 2021-09-18 09:33:28.000 261 21259.86 486.72 43107.02 48066.98 2021-09-18 09:33:29.000 261 21259.80 486.72 43107.01 48066.97 2021-09-18 09:33:30.000 261 21259.80 486.70 43107.04 48067.02 2021-09-18 09:33:31.000 261 21259.79 486.70 43107.03 48066.97 2021-09-18 09:33:32.000 261 21259.78 486.70 43107.05 48066.99 2021-09-18 09:33:33.000 261 21259.76 486.72 43107.05 48067.01 2021-09-18 09:33:34.000 261 21259.77 486.71 43107.05 48066.99 2021-09-18 09:33:35.000 261 21259.78 486.69 43107.07 48066.97 2021-09-18 09:33:36.000 261 21259.78 486.69 43107.05 48067.01 2021-09-18 09:33:37.000 261 21259.75 486.78 43107.04 48066.96 2021-09-18 09:33:38.000 261 21259.76 486.86 43107.01 48067.01 2021-09-18 09:33:39.000 261 21259.72 486.85 43106.94 48066.91 2021-09-18 09:33:40.000 261 21259.69 486.85 43106.90 48066.87 2021-09-18 09:33:41.000 261 21259.72 486.85 43106.86 48066.83 2021-09-18 09:33:42.000 261 21259.73 486.81 43106.89 48066.81 2021-09-18 09:33:43.000 261 21259.69 486.79 43106.89 48066.79 2021-09-18 09:33:44.000 261 21259.69 486.76 43106.86 48066.78 2021-09-18 09:33:45.000 261 21259.72 486.76 43106.86 48066.76 2021-09-18 09:33:46.000 261 21259.68 486.73 43106.90 48066.78 2021-09-18 09:33:47.000 261 21259.64 486.69 43106.89 48066.77 2021-09-18 09:33:48.000 261 21259.64 486.64 43106.90 48066.79 2021-09-18 09:33:49.000 261 21259.69 486.59 43106.98 48066.80 2021-09-18 09:33:50.000 261 21259.68 486.54 43106.99 48066.89 2021-09-18 09:33:51.000 261 21259.67 486.52 43107.01 48066.89 2021-09-18 09:33:52.000 261 21259.67 486.51 43107.05 48066.96 2021-09-18 09:33:53.000 261 21259.67 486.49 43107.08 48066.93 2021-09-18 09:33:54.000 261 21259.67 486.48 43107.10 48066.95 2021-09-18 09:33:55.000 261 21259.65 486.49 43107.12 48066.94 2021-09-18 09:33:56.000 261 21259.66 486.50 43107.13 48066.97 2021-09-18 09:33:57.000 261 21259.65 486.51 43107.16 48066.96 2021-09-18 09:33:58.000 261 21259.63 486.52 43107.15 48066.95 2021-09-18 09:33:59.000 261 21259.65 486.55 43107.14 48066.95 2021-09-18 09:34:00.000 261 21259.63 486.53 43107.12 48066.99 2021-09-18 09:34:01.000 261 21259.59 486.53 43107.08 48066.96 2021-09-18 09:34:02.000 261 21259.61 486.57 43107.07 48066.96 2021-09-18 09:34:03.000 261 21259.61 486.56 43107.11 48066.95 2021-09-18 09:34:04.000 261 21259.59 486.54 43107.09 48066.95 2021-09-18 09:34:05.000 261 21259.60 486.53 43107.11 48066.93 2021-09-18 09:34:06.000 261 21259.58 486.55 43107.12 48066.94 2021-09-18 09:34:07.000 261 21259.58 486.54 43107.11 48066.95 2021-09-18 09:34:08.000 261 21259.57 486.53 43107.15 48066.95 2021-09-18 09:34:09.000 261 21259.58 486.53 43107.14 48066.91 2021-09-18 09:34:10.000 261 21259.55 486.51 43107.12 48066.94 2021-09-18 09:34:11.000 261 21259.58 486.50 43107.12 48066.93 2021-09-18 09:34:12.000 261 21259.58 486.49 43107.09 48066.90 2021-09-18 09:34:13.000 261 21259.58 486.48 43107.07 48066.93 2021-09-18 09:34:14.000 261 21259.59 486.45 43107.08 48066.92 2021-09-18 09:34:15.000 261 21259.59 486.41 43107.08 48066.96 2021-09-18 09:34:16.000 261 21259.58 486.42 43107.10 48066.97 2021-09-18 09:34:17.000 261 21259.54 486.39 43107.14 48066.92 2021-09-18 09:34:18.000 261 21259.49 486.39 43107.15 48066.92 2021-09-18 09:34:19.000 261 21259.45 486.41 43107.14 48066.95 2021-09-18 09:34:20.000 261 21259.40 486.53 43107.12 48066.91 2021-09-18 09:34:21.000 261 21259.36 486.59 43107.07 48066.86 2021-09-18 09:34:22.000 261 21259.33 486.65 43106.98 48066.82 2021-09-18 09:34:23.000 261 21259.31 486.64 43106.96 48066.77 2021-09-18 09:34:24.000 261 21259.30 486.63 43106.95 48066.68 2021-09-18 09:34:25.000 261 21259.27 486.60 43106.94 48066.68 2021-09-18 09:34:26.000 261 21259.29 486.60 43106.91 48066.67 2021-09-18 09:34:27.000 261 21259.27 486.62 43106.89 48066.64 2021-09-18 09:34:28.000 261 21259.27 486.65 43106.86 48066.65 2021-09-18 09:34:29.000 261 21259.24 486.68 43106.81 48066.60 2021-09-18 09:34:30.000 261 21259.23 486.69 43106.79 48066.56 2021-09-18 09:34:31.000 261 21259.28 486.69 43106.80 48066.55 2021-09-18 09:34:32.000 261 21259.28 486.70 43106.74 48066.49 2021-09-18 09:34:33.000 261 21259.27 486.70 43106.70 48066.52 2021-09-18 09:34:34.000 261 21259.27 486.68 43106.68 48066.51 2021-09-18 09:34:35.000 261 21259.31 486.64 43106.71 48066.47 2021-09-18 09:34:36.000 261 21259.32 486.65 43106.73 48066.49 2021-09-18 09:34:37.000 261 21259.31 486.64 43106.71 48066.48 2021-09-18 09:34:38.000 261 21259.36 486.60 43106.74 48066.50 2021-09-18 09:34:39.000 261 21259.37 486.64 43106.74 48066.49 2021-09-18 09:34:40.000 261 21259.37 486.63 43106.72 48066.50 2021-09-18 09:34:41.000 261 21259.38 486.63 43106.72 48066.47 2021-09-18 09:34:42.000 261 21259.33 486.60 43106.72 48066.48 2021-09-18 09:34:43.000 261 21259.31 486.56 43106.71 48066.48 2021-09-18 09:34:44.000 261 21259.30 486.54 43106.75 48066.49 2021-09-18 09:34:45.000 261 21259.26 486.54 43106.79 48066.52 2021-09-18 09:34:46.000 261 21259.26 486.51 43106.82 48066.54 2021-09-18 09:34:47.000 261 21259.25 486.51 43106.83 48066.55 2021-09-18 09:34:48.000 261 21259.26 486.46 43106.90 48066.57 2021-09-18 09:34:49.000 261 21259.27 486.37 43106.96 48066.64 2021-09-18 09:34:50.000 261 21259.27 486.30 43106.99 48066.67 2021-09-18 09:34:51.000 261 21259.28 486.27 43107.03 48066.70 2021-09-18 09:34:52.000 261 21259.31 486.28 43107.06 48066.76 2021-09-18 09:34:53.000 261 21259.31 486.24 43107.11 48066.78 2021-09-18 09:34:54.000 261 21259.30 486.20 43107.17 48066.85 2021-09-18 09:34:55.000 261 21259.33 486.22 43107.22 48066.88 2021-09-18 09:34:56.000 261 21259.36 486.22 43107.26 48066.91 2021-09-18 09:34:57.000 261 21259.35 486.22 43107.28 48066.95 2021-09-18 09:34:58.000 261 21259.33 486.22 43107.25 48066.97 2021-09-18 09:34:59.000 261 21259.32 486.23 43107.26 48066.94 2021-09-18 09:35:00.000 261 21259.28 486.23 43107.28 48066.98 2021-09-18 09:35:01.000 261 21259.21 486.33 43107.27 48066.95 2021-09-18 09:35:02.000 261 21259.16 486.49 43107.17 48066.93 2021-09-18 09:35:03.000 261 21259.14 486.59 43107.08 48066.83 2021-09-18 09:35:04.000 261 21259.08 486.66 43106.99 48066.72 2021-09-18 09:35:05.000 261 21259.06 486.69 43106.91 48066.62 2021-09-18 09:35:06.000 261 21259.04 486.72 43106.88 48066.58 2021-09-18 09:35:07.000 261 21259.04 486.71 43106.88 48066.54 2021-09-18 09:35:08.000 261 21259.07 486.70 43106.84 48066.50 2021-09-18 09:35:09.000 261 21259.11 486.67 43106.83 48066.51 2021-09-18 09:35:10.000 261 21259.10 486.64 43106.90 48066.50 2021-09-18 09:35:11.000 261 21259.17 486.60 43106.93 48066.53 2021-09-18 09:35:12.000 261 21259.26 486.49 43106.97 48066.58 2021-09-18 09:35:13.000 261 21259.30 486.41 43107.03 48066.66 2021-09-18 09:35:14.000 261 21259.35 486.35 43107.09 48066.73 2021-09-18 09:35:15.000 261 21259.41 486.35 43107.13 48066.84 2021-09-18 09:35:16.000 261 21259.40 486.35 43107.18 48066.90 2021-09-18 09:35:17.000 261 21259.40 486.34 43107.20 48066.94 2021-09-18 09:35:18.000 261 21259.43 486.32 43107.23 48066.97 2021-09-18 09:35:19.000 261 21259.44 486.27 43107.26 48066.97 2021-09-18 09:35:20.000 261 21259.41 486.27 43107.26 48066.99 2021-09-18 09:35:21.000 261 21259.37 486.30 43107.24 48066.96 2021-09-18 09:35:22.000 261 21259.36 486.30 43107.24 48066.96 2021-09-18 09:35:23.000 261 21259.32 486.33 43107.24 48066.94 2021-09-18 09:35:24.000 261 21259.36 486.28 43107.23 48066.94 2021-09-18 09:35:25.000 261 21259.38 486.25 43107.25 48066.96 2021-09-18 09:35:26.000 261 21259.43 486.22 43107.26 48066.96 2021-09-18 09:35:27.000 261 21259.47 486.23 43107.29 48067.00 2021-09-18 09:35:28.000 261 21259.45 486.21 43107.25 48067.01 2021-09-18 09:35:29.000 261 21259.40 486.25 43107.24 48066.99 2021-09-18 09:35:30.000 261 21259.42 486.29 43107.23 48067.05 2021-09-18 09:35:31.000 261 21259.38 486.29 43107.20 48066.96 2021-09-18 09:35:32.000 261 21259.38 486.32 43107.14 48066.87 2021-09-18 09:35:33.000 261 21259.40 486.30 43107.14 48066.87 2021-09-18 09:35:34.000 261 21259.37 486.29 43107.12 48066.90 2021-09-18 09:35:35.000 261 21259.36 486.32 43107.10 48066.87 2021-09-18 09:35:36.000 261 21259.35 486.33 43107.04 48066.84 2021-09-18 09:35:37.000 261 21259.33 486.32 43107.07 48066.83 2021-09-18 09:35:38.000 261 21259.31 486.34 43107.04 48066.80 2021-09-18 09:35:39.000 261 21259.25 486.36 43107.01 48066.76 2021-09-18 09:35:40.000 261 21259.22 486.38 43107.01 48066.73 2021-09-18 09:35:41.000 261 21259.18 486.39 43107.00 48066.70 2021-09-18 09:35:42.000 261 21259.15 486.37 43106.97 48066.64 2021-09-18 09:35:43.000 261 21259.09 486.35 43106.97 48066.64 2021-09-18 09:35:44.000 261 21259.04 486.31 43107.00 48066.58 2021-09-18 09:35:45.000 261 21258.99 486.25 43107.00 48066.61 2021-09-18 09:35:46.000 261 21258.99 486.24 43107.01 48066.61 2021-09-18 09:35:47.000 261 21258.95 486.26 43107.08 48066.62 2021-09-18 09:35:48.000 261 21258.86 486.28 43107.09 48066.64 2021-09-18 09:35:49.000 261 21258.77 486.37 43107.06 48066.60 2021-09-18 09:35:50.000 261 21258.72 486.47 43106.98 48066.57 2021-09-18 09:35:51.000 261 21258.69 486.55 43106.91 48066.42 2021-09-18 09:35:52.000 261 21258.65 486.63 43106.79 48066.37 2021-09-18 09:35:53.000 261 21258.56 486.76 43106.74 48066.30 2021-09-18 09:35:54.000 261 21258.52 486.89 43106.65 48066.19 2021-09-18 09:35:55.000 261 21258.49 486.94 43106.55 48066.09 2021-09-18 09:35:56.000 261 21258.48 486.98 43106.48 48065.98 2021-09-18 09:35:57.000 261 21258.47 487.00 43106.42 48065.91 2021-09-18 09:35:58.000 261 21258.43 487.03 43106.38 48065.82 2021-09-18 09:35:59.000 261 21258.40 487.06 43106.33 48065.80 2021-09-18 09:36:00.000 261 21258.34 487.10 43106.32 48065.72 2021-09-18 09:36:01.000 261 21258.37 487.08 43106.29 48065.74 2021-09-18 09:36:02.000 261 21258.42 487.02 43106.31 48065.69 2021-09-18 09:36:03.000 261 21258.42 487.00 43106.31 48065.70 2021-09-18 09:36:04.000 261 21258.45 486.97 43106.35 48065.74 2021-09-18 09:36:05.000 261 21258.51 486.88 43106.41 48065.76 2021-09-18 09:36:06.000 261 21258.62 486.74 43106.46 48065.82 2021-09-18 09:36:07.000 261 21258.72 486.57 43106.57 48065.94 2021-09-18 09:36:08.000 261 21258.85 486.38 43106.69 48066.12 2021-09-18 09:36:09.000 261 21258.98 486.23 43106.82 48066.26 2021-09-18 09:36:10.000 261 21259.04 486.14 43106.95 48066.44 2021-09-18 09:36:11.000 261 21259.09 486.06 43107.08 48066.57 2021-09-18 09:36:12.000 261 21259.16 485.99 43107.17 48066.70 2021-09-18 09:36:13.000 261 21259.18 485.96 43107.23 48066.79 2021-09-18 09:36:14.000 261 21259.17 485.91 43107.27 48066.87 2021-09-18 09:36:15.000 261 21259.17 485.91 43107.29 48066.90 2021-09-18 09:36:16.000 261 21259.17 485.96 43107.33 48066.96 2021-09-18 09:36:17.000 261 21259.20 485.97 43107.34 48066.98 2021-09-18 09:36:18.000 261 21259.21 485.96 43107.34 48067.00 2021-09-18 09:36:19.000 261 21259.22 485.95 43107.37 48066.99 2021-09-18 09:36:20.000 261 21259.24 485.97 43107.41 48067.01 2021-09-18 09:36:21.000 261 21259.29 485.97 43107.39 48067.05 2021-09-18 09:36:22.000 261 21259.29 485.96 43107.38 48067.05 2021-09-18 09:36:23.000 261 21259.28 485.93 43107.41 48067.03 2021-09-18 09:36:24.000 261 21259.28 485.91 43107.39 48067.08 2021-09-18 09:36:25.000 261 21259.32 485.90 43107.39 48067.09 2021-09-18 09:36:26.000 261 21259.37 485.89 43107.41 48067.06 2021-09-18 09:36:27.000 261 21259.38 485.90 43107.43 48067.11 2021-09-18 09:36:28.000 261 21259.36 485.95 43107.42 48067.12 2021-09-18 09:36:29.000 261 21259.38 486.00 43107.40 48067.12 2021-09-18 09:36:30.000 261 21259.38 486.04 43107.37 48067.11 2021-09-18 09:36:31.000 261 21259.36 486.06 43107.36 48067.07 2021-09-18 09:36:32.000 261 21259.35 486.05 43107.34 48067.07 2021-09-18 09:36:33.000 261 21259.37 486.03 43107.32 48067.02 2021-09-18 09:36:34.000 261 21259.40 486.03 43107.30 48067.04 2021-09-18 09:36:35.000 261 21259.39 486.04 43107.32 48067.04 2021-09-18 09:36:36.000 261 21259.37 486.03 43107.32 48067.06 2021-09-18 09:36:37.000 261 21259.33 486.07 43107.31 48067.03 2021-09-18 09:36:38.000 261 21259.28 486.14 43107.26 48067.01 2021-09-18 09:36:39.000 261 21259.23 486.19 43107.21 48066.98 2021-09-18 09:36:40.000 261 21259.24 486.22 43107.21 48066.94 2021-09-18 09:36:41.000 261 21259.20 486.24 43107.16 48066.89 2021-09-18 09:36:42.000 261 21259.18 486.25 43107.16 48066.80 2021-09-18 09:36:43.000 261 21259.17 486.21 43107.17 48066.80 2021-09-18 09:36:44.000 261 21259.17 486.19 43107.18 48066.80 2021-09-18 09:36:45.000 261 21259.18 486.15 43107.16 48066.77 2021-09-18 09:36:46.000 261 21259.19 486.12 43107.12 48066.80 2021-09-18 09:36:47.000 261 21259.20 486.12 43107.14 48066.78 2021-09-18 09:36:48.000 261 21259.19 486.10 43107.18 48066.81 2021-09-18 09:36:49.000 261 21259.20 486.06 43107.18 48066.81 2021-09-18 09:36:50.000 261 21259.20 486.04 43107.19 48066.85 2021-09-18 09:36:51.000 261 21259.24 486.03 43107.21 48066.88 2021-09-18 09:36:52.000 261 21259.25 486.02 43107.21 48066.89 2021-09-18 09:36:53.000 261 21259.24 486.03 43107.21 48066.86 2021-09-18 09:36:54.000 261 21259.20 486.02 43107.21 48066.88 2021-09-18 09:36:55.000 261 21259.15 486.01 43107.24 48066.85 2021-09-18 09:36:56.000 261 21259.12 485.96 43107.22 48066.82 2021-09-18 09:36:57.000 261 21259.09 485.94 43107.25 48066.85 2021-09-18 09:36:58.000 261 21259.01 485.97 43107.28 48066.85 2021-09-18 09:36:59.000 261 21258.90 486.11 43107.22 48066.82 2021-09-18 09:37:00.000 261 21258.83 486.21 43107.15 48066.68 2021-09-18 09:37:01.000 261 21258.81 486.28 43107.06 48066.60 2021-09-18 09:37:02.000 261 21258.78 486.36 43106.96 48066.53 2021-09-18 09:37:03.000 261 21258.78 486.46 43106.87 48066.43 2021-09-18 09:37:04.000 261 21258.73 486.54 43106.74 48066.31 2021-09-18 09:37:05.000 261 21258.65 486.54 43106.66 48066.21 2021-09-18 09:37:06.000 261 21258.57 486.56 43106.59 48066.16 2021-09-18 09:37:07.000 261 21258.49 486.63 43106.55 48066.05 2021-09-18 09:37:08.000 261 21258.44 486.65 43106.48 48065.95 2021-09-18 09:37:09.000 261 21258.42 486.68 43106.45 48065.86 2021-09-18 09:37:10.000 261 21258.38 486.68 43106.44 48065.80 2021-09-18 09:37:11.000 261 21258.37 486.71 43106.36 48065.76 2021-09-18 09:37:12.000 261 21258.33 486.75 43106.31 48065.72 2021-09-18 09:37:13.000 261 21258.30 486.80 43106.30 48065.67 2021-09-18 09:37:14.000 261 21258.29 486.82 43106.25 48065.65 2021-09-18 09:37:15.000 261 21258.33 486.79 43106.22 48065.64 2021-09-18 09:37:16.000 261 21258.39 486.75 43106.21 48065.62 2021-09-18 09:37:17.000 261 21258.47 486.70 43106.26 48065.64 2021-09-18 09:37:18.000 261 21258.50 486.68 43106.28 48065.70 2021-09-18 09:37:19.000 261 21258.53 486.65 43106.29 48065.71 2021-09-18 09:37:20.000 261 21258.52 486.62 43106.30 48065.77 2021-09-18 09:37:21.000 261 21258.55 486.59 43106.34 48065.78 2021-09-18 09:37:22.000 261 21258.58 486.61 43106.35 48065.80 2021-09-18 09:37:23.000 261 21258.62 486.61 43106.37 48065.84 2021-09-18 09:37:24.000 261 21258.62 486.59 43106.38 48065.83 2021-09-18 09:37:25.000 261 21258.65 486.55 43106.39 48065.84 2021-09-18 09:37:26.000 261 21258.71 486.54 43106.39 48065.84 2021-09-18 09:37:27.000 261 21258.76 486.49 43106.39 48065.88 2021-09-18 09:37:28.000 261 21258.78 486.42 43106.46 48065.93 2021-09-18 09:37:29.000 261 21258.77 486.39 43106.49 48065.97 2021-09-18 09:37:30.000 261 21258.77 486.38 43106.50 48065.99 2021-09-18 09:37:31.000 261 21258.75 486.40 43106.55 48066.00 2021-09-18 09:37:32.000 261 21258.76 486.37 43106.60 48066.07 2021-09-18 09:37:33.000 261 21258.72 486.37 43106.58 48066.05 2021-09-18 09:37:34.000 261 21258.68 486.36 43106.57 48066.03 2021-09-18 09:37:35.000 261 21258.65 486.34 43106.57 48066.05 2021-09-18 09:37:36.000 261 21258.67 486.30 43106.62 48066.05 2021-09-18 09:37:37.000 261 21258.68 486.29 43106.68 48066.12 2021-09-18 09:37:38.000 261 21258.68 486.25 43106.72 48066.15 2021-09-18 09:37:39.000 261 21258.66 486.23 43106.75 48066.13 2021-09-18 09:37:40.000 261 21258.67 486.22 43106.77 48066.16 2021-09-18 09:37:41.000 261 21258.67 486.20 43106.79 48066.20 2021-09-18 09:37:42.000 261 21258.69 486.20 43106.77 48066.24 2021-09-18 09:37:43.000 261 21258.76 486.20 43106.78 48066.23 2021-09-18 09:37:44.000 261 21258.81 486.21 43106.79 48066.28 2021-09-18 09:37:45.000 261 21258.83 486.18 43106.77 48066.34 2021-09-18 09:37:46.000 261 21258.87 486.17 43106.75 48066.34 2021-09-18 09:37:47.000 261 21258.91 486.17 43106.76 48066.32 2021-09-18 09:37:48.000 261 21258.90 486.15 43106.81 48066.37 2021-09-18 09:37:49.000 261 21258.95 486.08 43106.82 48066.35 2021-09-18 09:37:50.000 261 21259.00 485.99 43106.83 48066.41 2021-09-18 09:37:51.000 261 21259.01 485.97 43106.87 48066.45 2021-09-18 09:37:52.000 261 21258.99 485.97 43106.90 48066.48 2021-09-18 09:37:53.000 261 21259.01 485.92 43106.96 48066.51 2021-09-18 09:37:54.000 261 21259.02 485.90 43106.96 48066.54 2021-09-18 09:37:55.000 261 21259.04 485.90 43106.97 48066.53 2021-09-18 09:37:56.000 261 21259.03 485.90 43106.98 48066.56 2021-09-18 09:37:57.000 261 21259.04 485.88 43106.97 48066.58 2021-09-18 09:37:58.000 261 21259.03 485.89 43107.00 48066.57 2021-09-18 09:37:59.000 261 21259.04 485.88 43106.99 48066.54 2021-09-18 09:38:00.000 261 21259.01 485.84 43106.98 48066.57 2021-09-18 09:38:01.000 261 21259.00 485.80 43107.03 48066.60 2021-09-18 09:38:02.000 261 21259.01 485.74 43107.05 48066.64 2021-09-18 09:38:03.000 261 21259.01 485.70 43107.07 48066.61 2021-09-18 09:38:04.000 261 21259.04 485.68 43107.08 48066.67 2021-09-18 09:38:05.000 261 21259.05 485.67 43107.11 48066.67 2021-09-18 09:38:06.000 261 21259.05 485.67 43107.14 48066.68 2021-09-18 09:38:07.000 261 21259.08 485.65 43107.13 48066.69 2021-09-18 09:38:08.000 261 21259.08 485.63 43107.12 48066.71 2021-09-18 09:38:09.000 261 21259.12 485.63 43107.13 48066.73 2021-09-18 09:38:10.000 261 21259.14 485.61 43107.12 48066.76 2021-09-18 09:38:11.000 261 21259.12 485.56 43107.13 48066.75 2021-09-18 09:38:12.000 261 21259.08 485.54 43107.11 48066.76 2021-09-18 09:38:13.000 261 21259.07 485.54 43107.11 48066.78 2021-09-18 09:38:14.000 261 21259.08 485.55 43107.14 48066.74 2021-09-18 09:38:15.000 261 21259.05 485.53 43107.17 48066.76 2021-09-18 09:38:16.000 261 21259.04 485.50 43107.16 48066.75 2021-09-18 09:38:17.000 261 21259.02 485.48 43107.18 48066.71 2021-09-18 09:38:18.000 261 21259.04 485.47 43107.23 48066.72 2021-09-18 09:38:19.000 261 21259.05 485.43 43107.24 48066.75 2021-09-18 09:38:20.000 261 21259.04 485.43 43107.24 48066.78 2021-09-18 09:38:21.000 261 21259.04 485.43 43107.25 48066.77 2021-09-18 09:38:22.000 261 21259.03 485.45 43107.22 48066.80 2021-09-18 09:38:23.000 261 21259.10 485.43 43107.24 48066.80 2021-09-18 09:38:24.000 261 21259.09 485.46 43107.21 48066.79 2021-09-18 09:38:25.000 261 21259.05 485.48 43107.18 48066.78 2021-09-18 09:38:26.000 261 21259.07 485.50 43107.22 48066.76 2021-09-18 09:38:27.000 261 21259.10 485.50 43107.20 48066.79 2021-09-18 09:38:28.000 261 21259.11 485.49 43107.20 48066.78 2021-09-18 09:38:29.000 261 21259.12 485.48 43107.20 48066.78 2021-09-18 09:38:30.000 261 21259.11 485.45 43107.21 48066.77 2021-09-18 09:38:31.000 261 21259.09 485.44 43107.19 48066.79 2021-09-18 09:38:32.000 261 21259.09 485.41 43107.21 48066.76 2021-09-18 09:38:33.000 261 21259.10 485.44 43107.21 48066.77 2021-09-18 09:38:34.000 261 21259.07 485.48 43107.24 48066.73 2021-09-18 09:38:35.000 261 21259.02 485.54 43107.19 48066.71 2021-09-18 09:38:36.000 261 21258.94 485.58 43107.14 48066.66 2021-09-18 09:38:37.000 261 21258.88 485.61 43107.10 48066.62 2021-09-18 09:38:38.000 261 21258.83 485.67 43107.08 48066.55 2021-09-18 09:38:39.000 261 21258.73 485.74 43107.01 48066.50 2021-09-18 09:38:40.000 261 21258.69 485.77 43106.93 48066.37 2021-09-18 09:38:41.000 261 21258.70 485.71 43106.94 48066.33 2021-09-18 09:38:42.000 261 21258.75 485.63 43106.97 48066.35 2021-09-18 09:38:43.000 261 21258.77 485.58 43107.00 48066.35 2021-09-18 09:38:44.000 261 21258.77 485.55 43107.01 48066.40 2021-09-18 09:38:45.000 261 21258.77 485.54 43107.00 48066.46 2021-09-18 09:38:46.000 261 21258.80 485.53 43107.01 48066.48 2021-09-18 09:38:47.000 261 21258.82 485.50 43107.04 48066.50 2021-09-18 09:38:48.000 261 21258.85 485.48 43107.08 48066.54 2021-09-18 09:38:49.000 261 21258.85 485.47 43107.09 48066.56 2021-09-18 09:38:50.000 261 21258.82 485.46 43107.10 48066.58 2021-09-18 09:38:51.000 261 21258.75 485.47 43107.14 48066.58 2021-09-18 09:38:52.000 261 21258.75 485.49 43107.17 48066.59 2021-09-18 09:38:53.000 261 21258.71 485.50 43107.17 48066.60 2021-09-18 09:38:54.000 261 21258.69 485.48 43107.15 48066.56 2021-09-18 09:38:55.000 261 21258.72 485.48 43107.12 48066.55 2021-09-18 09:38:56.000 261 21258.69 485.50 43107.11 48066.55 2021-09-18 09:38:57.000 261 21258.68 485.51 43107.06 48066.53 2021-09-18 09:38:58.000 261 21258.68 485.52 43107.05 48066.52 2021-09-18 09:38:59.000 261 21258.68 485.48 43107.08 48066.49 2021-09-18 09:39:00.000 261 21258.68 485.43 43107.09 48066.49 2021-09-18 09:39:01.000 261 21258.72 485.41 43107.12 48066.52 2021-09-18 09:39:02.000 261 21258.73 485.40 43107.12 48066.55 2021-09-18 09:39:03.000 261 21258.73 485.41 43107.12 48066.58 2021-09-18 09:39:04.000 261 21258.74 485.44 43107.12 48066.59 2021-09-18 09:39:05.000 261 21258.81 485.46 43107.13 48066.65 2021-09-18 09:39:06.000 261 21258.88 485.46 43107.12 48066.66 2021-09-18 09:39:07.000 261 21258.91 485.43 43107.12 48066.63 2021-09-18 09:39:08.000 261 21258.92 485.44 43107.13 48066.65 2021-09-18 09:39:09.000 261 21258.90 485.48 43107.07 48066.63 2021-09-18 09:39:10.000 261 21258.85 485.51 43107.01 48066.61 2021-09-18 09:39:11.000 261 21258.82 485.53 43106.99 48066.57 2021-09-18 09:39:12.000 261 21258.82 485.57 43106.96 48066.51 2021-09-18 09:39:13.000 261 21258.83 485.52 43106.95 48066.48 2021-09-18 09:39:14.000 261 21258.87 485.45 43106.94 48066.48 2021-09-18 09:39:15.000 261 21258.87 485.38 43106.96 48066.51 2021-09-18 09:39:16.000 261 21258.86 485.35 43106.98 48066.52 2021-09-18 09:39:17.000 261 21258.84 485.35 43107.02 48066.55 2021-09-18 09:39:18.000 261 21258.84 485.38 43107.03 48066.58 2021-09-18 09:39:19.000 261 21258.85 485.40 43107.01 48066.51 2021-09-18 09:39:20.000 261 21258.81 485.40 43107.01 48066.51 2021-09-18 09:39:21.000 261 21258.71 485.53 43106.96 48066.46 2021-09-18 09:39:22.000 261 21258.66 485.67 43106.89 48066.40 2021-09-18 09:39:23.000 261 21258.61 485.73 43106.81 48066.31 2021-09-18 09:39:24.000 261 21258.61 485.74 43106.73 48066.23 2021-09-18 09:39:25.000 261 21258.59 485.77 43106.68 48066.18 2021-09-18 09:39:26.000 261 21258.53 485.84 43106.61 48066.05 2021-09-18 09:39:27.000 261 21258.48 485.87 43106.56 48065.94 2021-09-18 09:39:28.000 261 21258.47 485.86 43106.50 48065.93 2021-09-18 09:39:29.000 261 21258.51 485.90 43106.47 48065.88 2021-09-18 09:39:30.000 261 21258.48 485.89 43106.47 48065.84 2021-09-18 09:39:31.000 261 21258.44 485.92 43106.43 48065.82 2021-09-18 09:39:32.000 261 21258.43 485.95 43106.39 48065.81 2021-09-18 09:39:33.000 261 21258.44 485.93 43106.37 48065.78 2021-09-18 09:39:34.000 261 21258.48 485.93 43106.37 48065.78 2021-09-18 09:39:35.000 261 21258.49 485.93 43106.38 48065.77 2021-09-18 09:39:36.000 261 21258.52 485.89 43106.37 48065.80 2021-09-18 09:39:37.000 261 21258.55 485.83 43106.39 48065.80 2021-09-18 09:39:38.000 261 21258.57 485.77 43106.45 48065.80 2021-09-18 09:39:39.000 261 21258.54 485.81 43106.46 48065.85 2021-09-18 09:39:40.000 261 21258.48 485.86 43106.47 48065.89 2021-09-18 09:39:41.000 261 21258.43 485.90 43106.46 48065.81 2021-09-18 09:39:42.000 261 21258.42 485.90 43106.45 48065.82 2021-09-18 09:39:43.000 261 21258.39 485.94 43106.42 48065.79 2021-09-18 09:39:44.000 261 21258.37 485.95 43106.37 48065.72 2021-09-18 09:39:45.000 261 21258.36 485.97 43106.35 48065.73 2021-09-18 09:39:46.000 261 21258.38 485.97 43106.38 48065.71 2021-09-18 09:39:47.000 261 21258.37 485.98 43106.34 48065.72 2021-09-18 09:39:48.000 261 21258.37 485.97 43106.36 48065.75 2021-09-18 09:39:49.000 261 21258.37 485.96 43106.38 48065.74 2021-09-18 09:39:50.000 261 21258.34 486.00 43106.38 48065.72 2021-09-18 09:39:51.000 261 21258.38 486.00 43106.36 48065.70 2021-09-18 09:39:52.000 261 21258.40 485.95 43106.38 48065.70 2021-09-18 09:39:53.000 261 21258.42 485.89 43106.41 48065.70 2021-09-18 09:39:54.000 261 21258.38 485.90 43106.41 48065.72 2021-09-18 09:39:55.000 261 21258.36 485.98 43106.39 48065.77 2021-09-18 09:39:56.000 261 21258.37 485.98 43106.38 48065.74 2021-09-18 09:39:57.000 261 21258.36 485.98 43106.36 48065.75 2021-09-18 09:39:58.000 261 21258.38 485.99 43106.35 48065.71 2021-09-18 09:39:59.000 261 21258.42 485.99 43106.34 48065.76 2021-09-18 09:40:00.000 261 21258.45 485.98 43106.35 48065.74 2021-09-18 09:40:01.000 261 21258.48 485.97 43106.34 48065.73 2021-09-18 09:40:02.000 261 21258.46 485.95 43106.32 48065.75 2021-09-18 09:40:03.000 261 21258.49 485.85 43106.36 48065.70 2021-09-18 09:40:04.000 261 21258.53 485.77 43106.41 48065.78 2021-09-18 09:40:05.000 261 21258.55 485.69 43106.46 48065.81 2021-09-18 09:40:06.000 261 21258.56 485.68 43106.48 48065.86 2021-09-18 09:40:07.000 261 21258.54 485.66 43106.56 48065.92 2021-09-18 09:40:08.000 261 21258.52 485.65 43106.59 48065.93 2021-09-18 09:40:09.000 261 21258.52 485.65 43106.61 48065.97 2021-09-18 09:40:10.000 261 21258.51 485.70 43106.59 48066.00 2021-09-18 09:40:11.000 261 21258.51 485.74 43106.58 48065.97 2021-09-18 09:40:12.000 261 21258.52 485.76 43106.55 48066.00 2021-09-18 09:40:13.000 261 21258.52 485.79 43106.54 48065.98 2021-09-18 09:40:14.000 261 21258.55 485.76 43106.54 48065.97 2021-09-18 09:40:15.000 261 21258.53 485.76 43106.57 48065.94 2021-09-18 09:40:16.000 261 21258.57 485.77 43106.58 48065.94 2021-09-18 09:40:17.000 261 21258.56 485.76 43106.57 48065.97 2021-09-18 09:40:18.000 261 21258.59 485.73 43106.60 48065.98 2021-09-18 09:40:19.000 261 21258.59 485.73 43106.61 48066.01 2021-09-18 09:40:20.000 261 21258.59 485.73 43106.62 48066.02 2021-09-18 09:40:21.000 261 21258.61 485.70 43106.66 48066.04 2021-09-18 09:40:22.000 261 21258.68 485.67 43106.69 48066.08 2021-09-18 09:40:23.000 261 21258.67 485.63 43106.72 48066.13 2021-09-18 09:40:24.000 261 21258.65 485.60 43106.76 48066.15 2021-09-18 09:40:25.000 261 21258.65 485.56 43106.76 48066.20 2021-09-18 09:40:26.000 261 21258.63 485.52 43106.79 48066.21 2021-09-18 09:40:27.000 261 21258.63 485.49 43106.83 48066.24 2021-09-18 09:40:28.000 261 21258.64 485.47 43106.84 48066.21 2021-09-18 09:40:29.000 261 21258.66 485.46 43106.88 48066.26 2021-09-18 09:40:30.000 261 21258.65 485.43 43106.90 48066.34 2021-09-18 09:40:31.000 261 21258.68 485.42 43106.90 48066.34 2021-09-18 09:40:32.000 261 21258.70 485.42 43106.89 48066.35 2021-09-18 09:40:33.000 261 21258.72 485.40 43106.93 48066.37 2021-09-18 09:40:34.000 261 21258.76 485.37 43106.91 48066.39 2021-09-18 09:40:35.000 261 21258.81 485.38 43106.86 48066.41 2021-09-18 09:40:36.000 261 21258.81 485.37 43106.90 48066.36 2021-09-18 09:40:37.000 261 21258.84 485.32 43106.93 48066.42 2021-09-18 09:40:38.000 261 21258.89 485.28 43106.96 48066.41 2021-09-18 09:40:39.000 261 21258.86 485.36 43106.94 48066.47 2021-09-18 09:40:40.000 261 21258.86 485.38 43106.93 48066.46 2021-09-18 09:40:41.000 261 21258.85 485.39 43106.94 48066.44 2021-09-18 09:40:42.000 261 21258.88 485.38 43106.91 48066.43 2021-09-18 09:40:43.000 261 21258.86 485.40 43106.88 48066.43 2021-09-18 09:40:44.000 261 21258.90 485.37 43106.90 48066.43 2021-09-18 09:40:45.000 261 21258.90 485.34 43106.89 48066.43 2021-09-18 09:40:46.000 261 21258.94 485.33 43106.87 48066.50 2021-09-18 09:40:47.000 261 21258.99 485.29 43106.90 48066.51 2021-09-18 09:40:48.000 261 21259.02 485.28 43106.93 48066.51 2021-09-18 09:40:49.000 261 21259.03 485.27 43106.91 48066.54 2021-09-18 09:40:50.000 261 21259.06 485.23 43106.91 48066.57 2021-09-18 09:40:51.000 261 21259.07 485.20 43106.95 48066.58 2021-09-18 09:40:52.000 261 21259.07 485.18 43107.00 48066.56 2021-09-18 09:40:53.000 261 21259.09 485.13 43107.06 48066.58 2021-09-18 09:40:54.000 261 21259.09 485.11 43107.06 48066.61 2021-09-18 09:40:55.000 261 21259.09 485.07 43107.07 48066.64 2021-09-18 09:40:56.000 261 21259.13 485.03 43107.09 48066.66 2021-09-18 09:40:57.000 261 21259.17 484.97 43107.16 48066.73 2021-09-18 09:40:58.000 261 21259.17 484.93 43107.19 48066.80 2021-09-18 09:40:59.000 261 21259.21 484.87 43107.29 48066.85 2021-09-18 09:41:00.000 261 21259.25 484.81 43107.34 48066.90 2021-09-18 09:41:01.000 261 21259.24 484.78 43107.38 48066.98 2021-09-18 09:41:02.000 261 21259.23 484.76 43107.43 48067.03 2021-09-18 09:41:03.000 261 21259.27 484.72 43107.45 48067.04 2021-09-18 09:41:04.000 261 21259.26 484.68 43107.48 48067.12 2021-09-18 09:41:05.000 261 21259.25 484.64 43107.49 48067.12 2021-09-18 09:41:06.000 261 21259.25 484.63 43107.53 48067.18 2021-09-18 09:41:07.000 261 21259.26 484.58 43107.59 48067.16 2021-09-18 09:41:08.000 261 21259.26 484.59 43107.62 48067.16 2021-09-18 09:41:09.000 261 21259.20 484.63 43107.59 48067.21 2021-09-18 09:41:10.000 261 21259.18 484.67 43107.61 48067.20 2021-09-18 09:41:11.000 261 21259.12 484.71 43107.60 48067.15 2021-09-18 09:41:12.000 261 21259.07 484.73 43107.53 48067.12 2021-09-18 09:41:13.000 261 21259.04 484.75 43107.50 48067.07 2021-09-18 09:41:14.000 261 21259.04 484.71 43107.49 48067.03 2021-09-18 09:41:15.000 261 21259.01 484.72 43107.47 48067.04 2021-09-18 09:41:16.000 261 21259.00 484.67 43107.49 48067.00 2021-09-18 09:41:17.000 261 21258.98 484.62 43107.53 48066.98 2021-09-18 09:41:18.000 261 21258.96 484.61 43107.53 48066.99 2021-09-18 09:41:19.000 261 21258.97 484.64 43107.53 48067.01 2021-09-18 09:41:20.000 261 21258.97 484.63 43107.51 48067.02 2021-09-18 09:41:21.000 261 21258.95 484.62 43107.50 48066.95 2021-09-18 09:41:22.000 261 21258.89 484.62 43107.51 48066.95 2021-09-18 09:41:23.000 261 21258.86 484.57 43107.53 48066.96 2021-09-18 09:41:24.000 261 21258.84 484.56 43107.52 48066.94 2021-09-18 09:41:25.000 261 21258.83 484.58 43107.51 48066.94 2021-09-18 09:41:26.000 261 21258.80 484.62 43107.51 48066.91 2021-09-18 09:41:27.000 261 21258.79 484.65 43107.50 48066.93 2021-09-18 09:41:28.000 261 21258.74 484.65 43107.47 48066.89 2021-09-18 09:41:29.000 261 21258.73 484.66 43107.48 48066.88 2021-09-18 09:41:30.000 261 21258.72 484.70 43107.44 48066.87 2021-09-18 09:41:31.000 261 21258.70 484.68 43107.45 48066.85 2021-09-18 09:41:32.000 261 21258.71 484.68 43107.48 48066.83 2021-09-18 09:41:33.000 261 21258.73 484.67 43107.46 48066.87 2021-09-18 09:41:34.000 261 21258.74 484.69 43107.44 48066.82 2021-09-18 09:41:35.000 261 21258.78 484.70 43107.42 48066.84 2021-09-18 09:41:36.000 261 21258.81 484.70 43107.44 48066.84 2021-09-18 09:41:37.000 261 21258.85 484.70 43107.42 48066.84 2021-09-18 09:41:38.000 261 21258.87 484.70 43107.43 48066.87 2021-09-18 09:41:39.000 261 21258.91 484.68 43107.43 48066.84 2021-09-18 09:41:40.000 261 21258.91 484.65 43107.41 48066.86 2021-09-18 09:41:41.000 261 21258.85 484.61 43107.43 48066.93 2021-09-18 09:41:42.000 261 21258.84 484.59 43107.46 48066.91 2021-09-18 09:41:43.000 261 21258.78 484.61 43107.48 48066.89 2021-09-18 09:41:44.000 261 21258.74 484.63 43107.46 48066.92 2021-09-18 09:41:45.000 261 21258.70 484.69 43107.45 48066.86 2021-09-18 09:41:46.000 261 21258.70 484.70 43107.42 48066.84 2021-09-18 09:41:47.000 261 21258.70 484.70 43107.41 48066.77 2021-09-18 09:41:48.000 261 21258.68 484.72 43107.38 48066.75 2021-09-18 09:41:49.000 261 21258.66 484.77 43107.36 48066.76 2021-09-18 09:41:50.000 261 21258.67 484.84 43107.33 48066.73 2021-09-18 09:41:51.000 261 21258.66 484.89 43107.32 48066.70 2021-09-18 09:41:52.000 261 21258.64 484.92 43107.26 48066.64 2021-09-18 09:41:53.000 261 21258.61 484.98 43107.20 48066.61 2021-09-18 09:41:54.000 261 21258.60 484.97 43107.18 48066.60 2021-09-18 09:41:55.000 261 21258.59 484.97 43107.18 48066.56 2021-09-18 09:41:56.000 261 21258.57 484.97 43107.17 48066.52 2021-09-18 09:41:57.000 261 21258.57 484.97 43107.15 48066.50 2021-09-18 09:41:58.000 261 21258.54 484.97 43107.15 48066.47 2021-09-18 09:41:59.000 261 21258.53 484.96 43107.13 48066.48 2021-09-18 09:42:00.000 261 21258.57 484.94 43107.14 48066.50 2021-09-18 09:42:01.000 261 21258.59 484.95 43107.12 48066.48 2021-09-18 09:42:02.000 261 21258.61 484.98 43107.10 48066.49 2021-09-18 09:42:03.000 261 21258.63 485.00 43107.07 48066.49 2021-09-18 09:42:04.000 261 21258.62 484.99 43107.05 48066.44 2021-09-18 09:42:05.000 261 21258.64 484.94 43107.07 48066.45 2021-09-18 09:42:06.000 261 21258.65 484.87 43107.09 48066.46 2021-09-18 09:42:07.000 261 21258.64 484.85 43107.12 48066.47 2021-09-18 09:42:08.000 261 21258.68 484.84 43107.12 48066.50 2021-09-18 09:42:09.000 261 21258.66 484.85 43107.10 48066.50 2021-09-18 09:42:10.000 261 21258.64 484.86 43107.11 48066.51 2021-09-18 09:42:11.000 261 21258.64 484.87 43107.09 48066.49 2021-09-18 09:42:12.000 261 21258.62 484.87 43107.13 48066.49 2021-09-18 09:42:13.000 261 21258.58 484.90 43107.11 48066.50 2021-09-18 09:42:14.000 261 21258.56 484.91 43107.11 48066.48 2021-09-18 09:42:15.000 261 21258.53 484.95 43107.08 48066.48 2021-09-18 09:42:16.000 261 21258.55 484.95 43107.08 48066.44 2021-09-18 09:42:17.000 261 21258.53 484.94 43107.06 48066.43 2021-09-18 09:42:18.000 261 21258.52 484.95 43107.10 48066.41 2021-09-18 09:42:19.000 261 21258.49 484.91 43107.09 48066.40 2021-09-18 09:42:20.000 261 21258.45 484.91 43107.12 48066.40 2021-09-18 09:42:21.000 261 21258.44 484.91 43107.06 48066.38 2021-09-18 09:42:22.000 261 21258.43 484.87 43107.06 48066.36 2021-09-18 09:42:23.000 261 21258.39 484.87 43107.08 48066.34 2021-09-18 09:42:24.000 261 21258.35 484.89 43107.10 48066.35 2021-09-18 09:42:25.000 261 21258.34 484.88 43107.11 48066.33 2021-09-18 09:42:26.000 261 21258.36 484.85 43107.12 48066.31 2021-09-18 09:42:27.000 261 21258.35 484.85 43107.13 48066.33 2021-09-18 09:42:28.000 261 21258.35 484.89 43107.10 48066.32 2021-09-18 09:42:29.000 261 21258.37 484.90 43107.10 48066.32 2021-09-18 09:42:30.000 261 21258.33 484.95 43107.07 48066.35 2021-09-18 09:42:31.000 261 21258.25 485.10 43107.00 48066.32 2021-09-18 09:42:32.000 261 21258.17 485.23 43106.91 48066.20 2021-09-18 09:42:33.000 261 21258.12 485.33 43106.79 48066.10 2021-09-18 09:42:34.000 261 21258.09 485.36 43106.72 48065.96 2021-09-18 09:42:35.000 261 21258.05 485.38 43106.65 48065.93 2021-09-18 09:42:36.000 261 21258.02 485.42 43106.57 48065.81 2021-09-18 09:42:37.000 261 21258.04 485.50 43106.52 48065.74 2021-09-18 09:42:38.000 261 21258.04 485.54 43106.46 48065.66 2021-09-18 09:42:39.000 261 21258.04 485.58 43106.41 48065.62 2021-09-18 09:42:40.000 261 21258.03 485.62 43106.33 48065.57 2021-09-18 09:42:41.000 261 21258.00 485.62 43106.28 48065.51 2021-09-18 09:42:42.000 261 21257.98 485.63 43106.26 48065.45 2021-09-18 09:42:43.000 261 21257.98 485.69 43106.23 48065.43 2021-09-18 09:42:44.000 261 21257.99 485.80 43106.22 48065.38 2021-09-18 09:42:45.000 261 21257.97 485.91 43106.11 48065.35 2021-09-18 09:42:46.000 261 21257.93 485.93 43106.00 48065.34 2021-09-18 09:42:47.000 261 21257.90 485.94 43105.96 48065.25 2021-09-18 09:42:48.000 261 21257.88 485.96 43105.94 48065.18 2021-09-18 09:42:49.000 261 21257.90 485.96 43105.91 48065.18 2021-09-18 09:42:50.000 261 21257.92 485.97 43105.87 48065.11 2021-09-18 09:42:51.000 261 21257.89 485.99 43105.83 48065.11 2021-09-18 09:42:52.000 261 21257.89 485.97 43105.84 48065.05 2021-09-18 09:42:53.000 261 21257.89 485.92 43105.85 48065.05 2021-09-18 09:42:54.000 261 21257.90 485.88 43105.86 48065.07 2021-09-18 09:42:55.000 261 21257.90 485.84 43105.89 48065.07 2021-09-18 09:42:56.000 261 21257.91 485.79 43105.89 48065.08 2021-09-18 09:42:57.000 261 21257.94 485.72 43105.94 48065.12 2021-09-18 09:42:58.000 261 21257.94 485.68 43106.01 48065.09 2021-09-18 09:42:59.000 261 21257.98 485.59 43106.04 48065.16 2021-09-18 09:43:00.000 261 21258.07 485.51 43106.10 48065.24 2021-09-18 09:43:01.000 261 21258.13 485.45 43106.18 48065.34 2021-09-18 09:43:02.000 261 21258.13 485.46 43106.25 48065.43 2021-09-18 09:43:03.000 261 21258.12 485.45 43106.29 48065.51 2021-09-18 09:43:04.000 261 21258.11 485.50 43106.29 48065.54 2021-09-18 09:43:05.000 261 21258.02 485.55 43106.25 48065.51 2021-09-18 09:43:06.000 261 21257.97 485.64 43106.23 48065.47 2021-09-18 09:43:07.000 261 21257.95 485.69 43106.18 48065.41 2021-09-18 09:43:08.000 261 21257.92 485.72 43106.14 48065.37 2021-09-18 09:43:09.000 261 21257.91 485.74 43106.11 48065.32 2021-09-18 09:43:10.000 261 21257.88 485.78 43106.08 48065.27 2021-09-18 09:43:11.000 261 21257.87 485.82 43106.00 48065.22 2021-09-18 09:43:12.000 261 21257.86 485.83 43105.97 48065.13 2021-09-18 09:43:13.000 261 21257.87 485.83 43105.92 48065.12 2021-09-18 09:43:14.000 261 21257.83 485.82 43105.90 48065.10 2021-09-18 09:43:15.000 261 21257.84 485.78 43105.87 48065.05 2021-09-18 09:43:16.000 261 21257.86 485.71 43105.89 48065.10 2021-09-18 09:43:17.000 261 21257.88 485.70 43105.92 48065.06 2021-09-18 09:43:18.000 261 21257.89 485.67 43105.95 48065.02 2021-09-18 09:43:19.000 261 21257.91 485.62 43105.93 48065.07 2021-09-18 09:43:20.000 261 21257.90 485.58 43105.99 48065.06 2021-09-18 09:43:21.000 261 21257.93 485.54 43106.00 48065.15 2021-09-18 09:43:22.000 261 21257.99 485.47 43106.03 48065.15 2021-09-18 09:43:23.000 261 21258.03 485.40 43106.10 48065.23 2021-09-18 09:43:24.000 261 21258.01 485.33 43106.15 48065.29 2021-09-18 09:43:25.000 261 21258.03 485.27 43106.18 48065.35 2021-09-18 09:43:26.000 261 21258.08 485.19 43106.25 48065.43 2021-09-18 09:43:27.000 261 21258.10 485.14 43106.32 48065.46 2021-09-18 09:43:28.000 261 21258.14 485.11 43106.35 48065.45 2021-09-18 09:43:29.000 261 21258.15 485.09 43106.39 48065.52 2021-09-18 09:43:30.000 261 21258.19 485.04 43106.47 48065.62 2021-09-18 09:43:31.000 261 21258.20 484.98 43106.54 48065.66 2021-09-18 09:43:32.000 261 21258.22 484.93 43106.54 48065.71 2021-09-18 09:43:33.000 261 21258.25 484.89 43106.58 48065.77 2021-09-18 09:43:34.000 261 21258.27 484.84 43106.63 48065.87 2021-09-18 09:43:35.000 261 21258.29 484.79 43106.70 48065.89 2021-09-18 09:43:36.000 261 21258.32 484.75 43106.72 48065.93 2021-09-18 09:43:37.000 261 21258.34 484.72 43106.77 48065.98 2021-09-18 09:43:38.000 261 21258.37 484.68 43106.78 48066.01 2021-09-18 09:43:39.000 261 21258.40 484.67 43106.80 48066.08 2021-09-18 09:43:40.000 261 21258.39 484.66 43106.84 48066.09 2021-09-18 09:43:41.000 261 21258.41 484.65 43106.87 48066.16 2021-09-18 09:43:42.000 261 21258.42 484.57 43106.86 48066.15 2021-09-18 09:43:43.000 261 21258.41 484.58 43106.92 48066.18 2021-09-18 09:43:44.000 261 21258.43 484.54 43106.95 48066.21 2021-09-18 09:43:45.000 261 21258.44 484.59 43106.94 48066.25 2021-09-18 09:43:46.000 261 21258.48 484.59 43106.93 48066.27 2021-09-18 09:43:47.000 261 21258.49 484.58 43106.91 48066.25 2021-09-18 09:43:48.000 261 21258.50 484.55 43106.89 48066.24 2021-09-18 09:43:49.000 261 21258.52 484.54 43106.86 48066.26 2021-09-18 09:43:50.000 261 21258.57 484.52 43106.88 48066.26 2021-09-18 09:43:51.000 261 21258.57 484.52 43106.88 48066.26 2021-09-18 09:43:52.000 261 21258.59 484.53 43106.87 48066.25 2021-09-18 09:43:53.000 261 21258.62 484.51 43106.87 48066.24 2021-09-18 09:43:54.000 261 21258.63 484.47 43106.84 48066.23 2021-09-18 09:43:55.000 261 21258.66 484.46 43106.82 48066.27 2021-09-18 09:43:56.000 261 21258.67 484.45 43106.87 48066.25 2021-09-18 09:43:57.000 261 21258.69 484.42 43106.86 48066.29 2021-09-18 09:43:58.000 261 21258.68 484.42 43106.83 48066.30 2021-09-18 09:43:59.000 261 21258.65 484.43 43106.85 48066.29 2021-09-18 09:44:00.000 261 21258.71 484.44 43106.87 48066.29 2021-09-18 09:44:01.000 261 21258.69 484.42 43106.89 48066.30 2021-09-18 09:44:02.000 261 21258.70 484.38 43106.86 48066.28 2021-09-18 09:44:03.000 261 21258.74 484.33 43106.86 48066.29 2021-09-18 09:44:04.000 261 21258.73 484.27 43106.89 48066.32 2021-09-18 09:44:05.000 261 21258.73 484.26 43106.90 48066.35 2021-09-18 09:44:06.000 261 21258.79 484.24 43106.91 48066.38 2021-09-18 09:44:07.000 261 21258.77 484.27 43106.94 48066.38 2021-09-18 09:44:08.000 261 21258.77 484.28 43106.93 48066.37 2021-09-18 09:44:09.000 261 21258.79 484.27 43106.93 48066.36 2021-09-18 09:44:10.000 261 21258.79 484.25 43106.91 48066.36 2021-09-18 09:44:11.000 261 21258.77 484.22 43106.89 48066.34 2021-09-18 09:44:12.000 261 21258.78 484.22 43106.88 48066.37 2021-09-18 09:44:13.000 261 21258.82 484.20 43106.90 48066.39 2021-09-18 09:44:14.000 261 21258.80 484.19 43106.88 48066.40 2021-09-18 09:44:15.000 261 21258.80 484.18 43106.88 48066.37 2021-09-18 09:44:16.000 261 21258.82 484.12 43106.91 48066.40 2021-09-18 09:44:17.000 261 21258.83 484.06 43106.90 48066.43 2021-09-18 09:44:18.000 261 21258.83 484.07 43106.92 48066.41 2021-09-18 09:44:19.000 261 21258.80 484.09 43106.95 48066.41 2021-09-18 09:44:20.000 261 21258.81 484.09 43106.96 48066.42 2021-09-18 09:44:21.000 261 21258.80 484.03 43106.96 48066.41 2021-09-18 09:44:22.000 261 21258.76 483.97 43106.99 48066.41 2021-09-18 09:44:23.000 261 21258.72 483.92 43107.03 48066.41 2021-09-18 09:44:24.000 261 21258.75 483.88 43107.06 48066.42 2021-09-18 09:44:25.000 261 21258.75 483.79 43107.12 48066.50 2021-09-18 09:44:26.000 261 21258.77 483.77 43107.12 48066.47 2021-09-18 09:44:27.000 261 21258.80 483.76 43107.13 48066.50 2021-09-18 09:44:28.000 261 21258.83 483.73 43107.14 48066.55 2021-09-18 09:44:29.000 261 21258.86 483.73 43107.13 48066.55 2021-09-18 09:44:30.000 261 21258.92 483.71 43107.12 48066.55 2021-09-18 09:44:31.000 261 21258.92 483.69 43107.11 48066.58 2021-09-18 09:44:32.000 261 21258.90 483.67 43107.12 48066.55 2021-09-18 09:44:33.000 261 21258.88 483.61 43107.11 48066.58 2021-09-18 09:44:34.000 261 21258.86 483.61 43107.12 48066.57 2021-09-18 09:44:35.000 261 21258.86 483.60 43107.15 48066.57 2021-09-18 09:44:36.000 261 21258.85 483.60 43107.14 48066.61 2021-09-18 09:44:37.000 261 21258.83 483.57 43107.13 48066.59 2021-09-18 09:44:38.000 261 21258.81 483.58 43107.15 48066.59 2021-09-18 09:44:39.000 261 21258.83 483.58 43107.15 48066.58 2021-09-18 09:44:40.000 261 21258.82 483.59 43107.12 48066.59 2021-09-18 09:44:41.000 261 21258.84 483.60 43107.09 48066.56 2021-09-18 09:44:42.000 261 21258.87 483.61 43107.11 48066.58 2021-09-18 09:44:43.000 261 21258.85 483.64 43107.09 48066.57 2021-09-18 09:44:44.000 261 21258.89 483.60 43107.11 48066.51 2021-09-18 09:44:45.000 261 21258.92 483.54 43107.13 48066.53 2021-09-18 09:44:46.000 261 21258.94 483.50 43107.10 48066.55 2021-09-18 09:44:47.000 261 21258.98 483.45 43107.12 48066.56 2021-09-18 09:44:48.000 261 21259.02 483.42 43107.15 48066.59 2021-09-18 09:44:49.000 261 21259.05 483.42 43107.15 48066.63 2021-09-18 09:44:50.000 261 21259.08 483.41 43107.18 48066.74 2021-09-18 09:44:51.000 261 21259.10 483.36 43107.22 48066.72 2021-09-18 09:44:52.000 261 21259.11 483.33 43107.24 48066.79 2021-09-18 09:44:53.000 261 21259.12 483.36 43107.26 48066.78 2021-09-18 09:44:54.000 261 21259.13 483.37 43107.29 48066.80 2021-09-18 09:44:55.000 261 21259.13 483.36 43107.26 48066.80 2021-09-18 09:44:56.000 261 21259.11 483.36 43107.24 48066.81 2021-09-18 09:44:57.000 261 21259.13 483.35 43107.23 48066.80 2021-09-18 09:44:58.000 261 21259.14 483.38 43107.24 48066.77 2021-09-18 09:44:59.000 261 21259.15 483.41 43107.24 48066.78 2021-09-18 09:45:00.000 261 21259.17 483.41 43107.19 48066.74 2021-09-18 09:45:01.000 261 21259.21 483.43 43107.15 48066.72 2021-09-18 09:45:02.000 261 21259.22 483.49 43107.11 48066.76 2021-09-18 09:45:03.000 261 21259.22 483.52 43107.09 48066.69 2021-09-18 09:45:04.000 261 21259.24 483.54 43107.05 48066.67 2021-09-18 09:45:05.000 261 21259.29 483.51 43107.02 48066.66 2021-09-18 09:45:06.000 261 21259.33 483.53 43106.99 48066.61 2021-09-18 09:45:07.000 261 21259.35 483.49 43106.96 48066.66 2021-09-18 09:45:08.000 261 21259.38 483.47 43106.98 48066.64 2021-09-18 09:45:09.000 261 21259.40 483.46 43106.97 48066.64 2021-09-18 09:45:10.000 261 21259.43 483.42 43106.98 48066.66 2021-09-18 09:45:11.000 261 21259.39 483.46 43106.97 48066.68 2021-09-18 09:45:12.000 261 21259.35 483.51 43106.90 48066.64 2021-09-18 09:45:13.000 261 21259.34 483.57 43106.85 48066.59 2021-09-18 09:45:14.000 261 21259.26 483.58 43106.81 48066.54 2021-09-18 09:45:15.000 261 21259.19 483.62 43106.74 48066.49 2021-09-18 09:45:16.000 261 21259.20 483.67 43106.71 48066.41 2021-09-18 09:45:17.000 261 21259.13 483.74 43106.65 48066.33 2021-09-18 09:45:18.000 261 21259.12 483.73 43106.61 48066.28 2021-09-18 09:45:19.000 261 21259.08 483.73 43106.56 48066.21 2021-09-18 09:45:20.000 261 21259.03 483.76 43106.51 48066.15 2021-09-18 09:45:21.000 261 21259.00 483.73 43106.48 48066.06 2021-09-18 09:45:22.000 261 21258.96 483.68 43106.47 48066.01 2021-09-18 09:45:23.000 261 21258.96 483.63 43106.46 48065.98 2021-09-18 09:45:24.000 261 21258.95 483.58 43106.49 48066.00 2021-09-18 09:45:25.000 261 21258.96 483.53 43106.48 48066.00 2021-09-18 09:45:26.000 261 21258.95 483.51 43106.50 48066.01 2021-09-18 09:45:27.000 261 21258.96 483.50 43106.49 48066.05 2021-09-18 09:45:28.000 261 21258.98 483.44 43106.49 48066.05 2021-09-18 09:45:29.000 261 21258.99 483.40 43106.50 48066.08 2021-09-18 09:45:30.000 261 21258.97 483.35 43106.54 48066.09 2021-09-18 09:45:31.000 261 21258.97 483.31 43106.59 48066.11 2021-09-18 09:45:32.000 261 21258.97 483.28 43106.61 48066.11 2021-09-18 09:45:33.000 261 21258.98 483.26 43106.63 48066.15 2021-09-18 09:45:34.000 261 21258.97 483.22 43106.62 48066.16 2021-09-18 09:45:35.000 261 21258.95 483.19 43106.62 48066.19 2021-09-18 09:45:36.000 261 21258.96 483.20 43106.65 48066.16 2021-09-18 09:45:37.000 261 21258.94 483.19 43106.70 48066.15 2021-09-18 09:45:38.000 261 21258.92 483.18 43106.70 48066.18 2021-09-18 09:45:39.000 261 21258.96 483.17 43106.67 48066.19 2021-09-18 09:45:40.000 261 21258.96 483.17 43106.63 48066.18 2021-09-18 09:45:41.000 261 21258.98 483.18 43106.65 48066.22 2021-09-18 09:45:42.000 261 21258.99 483.18 43106.69 48066.25 2021-09-18 09:45:43.000 261 21258.97 483.18 43106.68 48066.23 2021-09-18 09:45:44.000 261 21258.95 483.18 43106.69 48066.23 2021-09-18 09:45:45.000 261 21258.99 483.11 43106.72 48066.22 2021-09-18 09:45:46.000 261 21259.04 483.03 43106.74 48066.23 2021-09-18 09:45:47.000 261 21259.09 482.95 43106.81 48066.27 2021-09-18 09:45:48.000 261 21259.14 482.86 43106.85 48066.30 2021-09-18 09:45:49.000 261 21259.18 482.79 43106.94 48066.38 2021-09-18 09:45:50.000 261 21259.19 482.74 43106.97 48066.44 2021-09-18 09:45:51.000 261 21259.20 482.70 43107.01 48066.51 2021-09-18 09:45:52.000 261 21259.19 482.75 43107.08 48066.56 2021-09-18 09:45:53.000 261 21259.19 482.79 43107.08 48066.56 2021-09-18 09:45:54.000 261 21259.19 482.88 43107.00 48066.58 2021-09-18 09:45:55.000 261 21259.22 482.96 43106.98 48066.52 2021-09-18 09:45:56.000 261 21259.18 482.95 43106.89 48066.47 2021-09-18 09:45:57.000 261 21259.15 482.90 43106.86 48066.43 2021-09-18 09:45:58.000 261 21259.12 482.84 43106.86 48066.43 2021-09-18 09:45:59.000 261 21259.12 482.83 43106.88 48066.42 2021-09-18 09:46:00.000 261 21259.13 482.78 43106.86 48066.43 2021-09-18 09:46:01.000 261 21259.10 482.77 43106.88 48066.40 2021-09-18 09:46:02.000 261 21259.11 482.73 43106.87 48066.41 2021-09-18 09:46:03.000 261 21259.09 482.73 43106.89 48066.43 2021-09-18 09:46:04.000 261 21259.10 482.78 43106.85 48066.44 2021-09-18 09:46:05.000 261 21259.04 482.80 43106.83 48066.42 2021-09-18 09:46:06.000 261 21259.07 482.80 43106.80 48066.41 2021-09-18 09:46:07.000 261 21259.05 482.78 43106.83 48066.39 2021-09-18 09:46:08.000 261 21259.09 482.75 43106.83 48066.34 2021-09-18 09:46:09.000 261 21259.11 482.76 43106.85 48066.35 2021-09-18 09:46:10.000 261 21259.14 482.74 43106.85 48066.37 2021-09-18 09:46:11.000 261 21259.17 482.73 43106.85 48066.39 2021-09-18 09:46:12.000 261 21259.19 482.74 43106.86 48066.42 2021-09-18 09:46:13.000 261 21259.19 482.72 43106.87 48066.44 2021-09-18 09:46:14.000 261 21259.19 482.72 43106.89 48066.42 2021-09-18 09:46:15.000 261 21259.22 482.71 43106.87 48066.39 2021-09-18 09:46:16.000 261 21259.22 482.74 43106.88 48066.45 2021-09-18 09:46:17.000 261 21259.23 482.73 43106.90 48066.43 2021-09-18 09:46:18.000 261 21259.28 482.74 43106.88 48066.43 2021-09-18 09:46:19.000 261 21259.30 482.78 43106.87 48066.45 2021-09-18 09:46:20.000 261 21259.33 482.76 43106.86 48066.44 2021-09-18 09:46:21.000 261 21259.34 482.73 43106.87 48066.44 2021-09-18 09:46:22.000 261 21259.31 482.67 43106.87 48066.48 2021-09-18 09:46:23.000 261 21259.30 482.59 43106.94 48066.48 2021-09-18 09:46:24.000 261 21259.32 482.56 43106.96 48066.52 2021-09-18 09:46:25.000 261 21259.31 482.54 43106.98 48066.58 2021-09-18 09:46:26.000 261 21259.23 482.52 43106.98 48066.58 2021-09-18 09:46:27.000 261 21259.18 482.58 43106.97 48066.59 2021-09-18 09:46:28.000 261 21259.15 482.59 43106.99 48066.52 2021-09-18 09:46:29.000 261 21259.06 482.64 43106.97 48066.52 2021-09-18 09:46:30.000 261 21258.98 482.75 43106.96 48066.46 2021-09-18 09:46:31.000 261 21258.96 482.87 43106.85 48066.39 2021-09-18 09:46:32.000 261 21258.96 482.93 43106.73 48066.27 2021-09-18 09:46:33.000 261 21258.98 482.94 43106.63 48066.24 2021-09-18 09:46:34.000 261 21259.02 482.97 43106.58 48066.17 2021-09-18 09:46:35.000 261 21259.04 483.03 43106.53 48066.06 2021-09-18 09:46:36.000 261 21259.02 483.11 43106.46 48066.04 2021-09-18 09:46:37.000 261 21259.03 483.10 43106.41 48066.05 2021-09-18 09:46:38.000 261 21259.03 483.10 43106.36 48065.97 2021-09-18 09:46:39.000 261 21259.05 483.10 43106.32 48065.92 2021-09-18 09:46:40.000 261 21259.05 483.09 43106.31 48065.92 2021-09-18 09:46:41.000 261 21259.10 483.06 43106.30 48065.90 2021-09-18 09:46:42.000 261 21259.13 482.98 43106.32 48065.92 2021-09-18 09:46:43.000 261 21259.19 482.93 43106.37 48065.93 2021-09-18 09:46:44.000 261 21259.20 482.86 43106.39 48066.00 2021-09-18 09:46:45.000 261 21259.24 482.81 43106.44 48066.05 2021-09-18 09:46:46.000 261 21259.28 482.73 43106.50 48066.11 2021-09-18 09:46:47.000 261 21259.30 482.66 43106.57 48066.15 2021-09-18 09:46:48.000 261 21259.37 482.57 43106.64 48066.22 2021-09-18 09:46:49.000 261 21259.38 482.49 43106.72 48066.33 2021-09-18 09:46:50.000 261 21259.43 482.45 43106.80 48066.48 2021-09-18 09:46:51.000 261 21259.46 482.43 43106.89 48066.52 2021-09-18 09:46:52.000 261 21259.52 482.41 43106.95 48066.60 2021-09-18 09:46:53.000 261 21259.57 482.37 43106.98 48066.59 2021-09-18 09:46:54.000 261 21259.61 482.33 43107.01 48066.69 2021-09-18 09:46:55.000 261 21259.64 482.27 43107.09 48066.80 2021-09-18 09:46:56.000 261 21259.69 482.24 43107.13 48066.84 2021-09-18 09:46:57.000 261 21259.74 482.21 43107.17 48066.89 2021-09-18 09:46:58.000 261 21259.79 482.17 43107.22 48066.94 2021-09-18 09:46:59.000 261 21259.81 482.16 43107.21 48066.96 2021-09-18 09:47:00.000 261 21259.77 482.16 43107.22 48067.03 2021-09-18 09:47:01.000 261 21259.79 482.12 43107.25 48067.03 2021-09-18 09:47:02.000 261 21259.82 482.07 43107.24 48067.06 2021-09-18 09:47:03.000 261 21259.84 482.04 43107.27 48067.08 2021-09-18 09:47:04.000 261 21259.86 482.00 43107.31 48067.09 2021-09-18 09:47:05.000 261 21259.87 481.97 43107.30 48067.13 2021-09-18 09:47:06.000 261 21259.88 481.89 43107.31 48067.15 2021-09-18 09:47:07.000 261 21259.87 481.82 43107.33 48067.16 2021-09-18 09:47:08.000 261 21259.87 481.78 43107.37 48067.22 2021-09-18 09:47:09.000 261 21259.87 481.75 43107.41 48067.27 2021-09-18 09:47:10.000 261 21259.87 481.74 43107.44 48067.29 2021-09-18 09:47:11.000 261 21259.86 481.73 43107.45 48067.27 2021-09-18 09:47:12.000 261 21259.88 481.69 43107.43 48067.30 2021-09-18 09:47:13.000 261 21259.84 481.70 43107.44 48067.27 2021-09-18 09:47:14.000 261 21259.83 481.68 43107.45 48067.30 2021-09-18 09:47:15.000 261 21259.87 481.62 43107.46 48067.32 2021-09-18 09:47:16.000 261 21259.85 481.62 43107.48 48067.34 2021-09-18 09:47:17.000 261 21259.87 481.60 43107.51 48067.34 2021-09-18 09:47:18.000 261 21259.89 481.59 43107.53 48067.35 2021-09-18 09:47:19.000 261 21259.90 481.60 43107.54 48067.36 2021-09-18 09:47:20.000 261 21259.86 481.60 43107.56 48067.37 2021-09-18 09:47:21.000 261 21259.83 481.64 43107.56 48067.35 2021-09-18 09:47:22.000 261 21259.86 481.63 43107.53 48067.36 2021-09-18 09:47:23.000 261 21259.86 481.64 43107.53 48067.36 2021-09-18 09:47:24.000 261 21259.88 481.67 43107.53 48067.38 2021-09-18 09:47:25.000 261 21259.88 481.69 43107.49 48067.36 2021-09-18 09:47:26.000 261 21259.87 481.68 43107.48 48067.36 2021-09-18 09:47:27.000 261 21259.88 481.66 43107.48 48067.32 2021-09-18 09:47:28.000 261 21259.90 481.66 43107.48 48067.36 2021-09-18 09:47:29.000 261 21259.89 481.67 43107.47 48067.32 2021-09-18 09:47:30.000 261 21259.88 481.62 43107.46 48067.34 2021-09-18 09:47:31.000 261 21259.89 481.62 43107.47 48067.31 2021-09-18 09:47:32.000 261 21259.88 481.62 43107.48 48067.30 2021-09-18 09:47:33.000 261 21259.88 481.61 43107.47 48067.38 2021-09-18 09:47:34.000 261 21259.89 481.61 43107.47 48067.35 2021-09-18 09:47:35.000 261 21259.90 481.62 43107.49 48067.33 2021-09-18 09:47:36.000 261 21259.92 481.63 43107.48 48067.35 2021-09-18 09:47:37.000 261 21259.92 481.69 43107.44 48067.31 2021-09-18 09:47:38.000 261 21259.91 481.69 43107.40 48067.30 2021-09-18 09:47:39.000 261 21259.85 481.73 43107.37 48067.26 2021-09-18 09:47:40.000 261 21259.85 481.74 43107.36 48067.26 2021-09-18 09:47:41.000 261 21259.82 481.79 43107.30 48067.18 2021-09-18 09:47:42.000 261 21259.77 481.87 43107.29 48067.16 2021-09-18 09:47:43.000 261 21259.77 481.88 43107.26 48067.13 2021-09-18 09:47:44.000 261 21259.76 481.87 43107.23 48067.07 2021-09-18 09:47:45.000 261 21259.72 481.85 43107.19 48066.97 2021-09-18 09:47:46.000 261 21259.70 481.80 43107.20 48066.97 2021-09-18 09:47:47.000 261 21259.75 481.76 43107.21 48066.94 2021-09-18 09:47:48.000 261 21259.73 481.77 43107.21 48067.02 2021-09-18 09:47:49.000 261 21259.76 481.78 43107.21 48067.04 2021-09-18 09:47:50.000 261 21259.79 481.78 43107.24 48067.02 2021-09-18 09:47:51.000 261 21259.77 481.78 43107.21 48067.04 2021-09-18 09:47:52.000 261 21259.76 481.78 43107.24 48067.02 2021-09-18 09:47:53.000 261 21259.77 481.77 43107.20 48067.03 2021-09-18 09:47:54.000 261 21259.77 481.78 43107.21 48067.07 2021-09-18 09:47:55.000 261 21259.78 481.76 43107.23 48067.03 2021-09-18 09:47:56.000 261 21259.80 481.75 43107.21 48066.98 2021-09-18 09:47:57.000 261 21259.80 481.72 43107.22 48066.98 2021-09-18 09:47:58.000 261 21259.81 481.68 43107.22 48067.04 2021-09-18 09:47:59.000 261 21259.81 481.67 43107.24 48067.01 2021-09-18 09:48:00.000 261 21259.82 481.66 43107.27 48067.03 2021-09-18 09:48:01.000 261 21259.83 481.65 43107.28 48067.06 2021-09-18 09:48:02.000 261 21259.85 481.66 43107.24 48067.13 2021-09-18 09:48:03.000 261 21259.81 481.70 43107.24 48067.12 2021-09-18 09:48:04.000 261 21259.83 481.68 43107.24 48067.12 2021-09-18 09:48:05.000 261 21259.85 481.69 43107.24 48067.11 2021-09-18 09:48:06.000 261 21259.88 481.71 43107.23 48067.15 2021-09-18 09:48:07.000 261 21259.87 481.70 43107.26 48067.03 2021-09-18 09:48:08.000 261 21259.82 481.68 43107.26 48067.08 2021-09-18 09:48:09.000 261 21259.82 481.69 43107.23 48067.07 2021-09-18 09:48:10.000 261 21259.84 481.71 43107.23 48067.09 2021-09-18 09:48:11.000 261 21259.82 481.68 43107.26 48067.06 2021-09-18 09:48:12.000 261 21259.81 481.68 43107.25 48067.05 2021-09-18 09:48:13.000 261 21259.80 481.70 43107.24 48067.07 2021-09-18 09:48:14.000 261 21259.85 481.68 43107.26 48067.11 2021-09-18 09:48:15.000 261 21259.85 481.67 43107.28 48067.08 2021-09-18 09:48:16.000 261 21259.84 481.65 43107.29 48067.10 2021-09-18 09:48:17.000 261 21259.82 481.65 43107.23 48067.08 2021-09-18 09:48:18.000 261 21259.87 481.67 43107.21 48067.05 2021-09-18 09:48:19.000 261 21259.90 481.63 43107.22 48067.11 2021-09-18 09:48:20.000 261 21259.91 481.58 43107.19 48067.07 2021-09-18 09:48:21.000 261 21259.91 481.56 43107.19 48067.08 2021-09-18 09:48:22.000 261 21259.91 481.55 43107.20 48067.02 2021-09-18 09:48:23.000 261 21259.92 481.53 43107.22 48067.02 2021-09-18 09:48:24.000 261 21259.88 481.53 43107.22 48067.07 2021-09-18 09:48:25.000 261 21259.87 481.50 43107.19 48067.07 2021-09-18 09:48:26.000 261 21259.88 481.43 43107.20 48067.06 2021-09-18 09:48:27.000 261 21259.86 481.39 43107.21 48067.07 2021-09-18 09:48:28.000 261 21259.90 481.40 43107.24 48067.06 2021-09-18 09:48:29.000 261 21259.91 481.40 43107.22 48067.08 2021-09-18 09:48:30.000 261 21259.90 481.39 43107.25 48067.16 2021-09-18 09:48:31.000 261 21259.88 481.34 43107.28 48067.13 2021-09-18 09:48:32.000 261 21259.88 481.30 43107.27 48067.08 2021-09-18 09:48:33.000 261 21259.87 481.31 43107.25 48067.09 2021-09-18 09:48:34.000 261 21259.85 481.33 43107.26 48067.12 2021-09-18 09:48:35.000 261 21259.82 481.35 43107.25 48067.13 2021-09-18 09:48:36.000 261 21259.79 481.35 43107.24 48067.08 2021-09-18 09:48:37.000 261 21259.77 481.32 43107.18 48067.05 2021-09-18 09:48:38.000 261 21259.77 481.33 43107.13 48067.01 2021-09-18 09:48:39.000 261 21259.76 481.33 43107.15 48066.95 2021-09-18 09:48:40.000 261 21259.73 481.35 43107.11 48066.95 2021-09-18 09:48:41.000 261 21259.73 481.31 43107.09 48066.90 2021-09-18 09:48:42.000 261 21259.72 481.32 43107.02 48066.87 2021-09-18 09:48:43.000 261 21259.71 481.35 43106.99 48066.79 2021-09-18 09:48:44.000 261 21259.68 481.38 43106.98 48066.80 2021-09-18 09:48:45.000 261 21259.66 481.41 43106.93 48066.74 2021-09-18 09:48:46.000 261 21259.65 481.43 43106.88 48066.77 2021-09-18 09:48:47.000 261 21259.65 481.47 43106.90 48066.73 2021-09-18 09:48:48.000 261 21259.65 481.49 43106.88 48066.65 2021-09-18 09:48:49.000 261 21259.68 481.52 43106.85 48066.63 2021-09-18 09:48:50.000 261 21259.73 481.51 43106.83 48066.64 2021-09-18 09:48:51.000 261 21259.76 481.54 43106.83 48066.67 2021-09-18 09:48:52.000 261 21259.77 481.54 43106.86 48066.69 2021-09-18 09:48:53.000 261 21259.73 481.59 43106.85 48066.68 2021-09-18 09:48:54.000 261 21259.68 481.63 43106.83 48066.65 2021-09-18 09:48:55.000 261 21259.65 481.65 43106.82 48066.61 2021-09-18 09:48:56.000 261 21259.64 481.67 43106.76 48066.58 2021-09-18 09:48:57.000 261 21259.66 481.68 43106.72 48066.54 2021-09-18 09:48:58.000 261 21259.60 481.68 43106.72 48066.54 2021-09-18 09:48:59.000 261 21259.56 481.67 43106.73 48066.54 2021-09-18 09:49:00.000 261 21259.54 481.66 43106.70 48066.52 2021-09-18 09:49:01.000 261 21259.51 481.65 43106.71 48066.51 2021-09-18 09:49:02.000 261 21259.53 481.63 43106.75 48066.51 2021-09-18 09:49:03.000 261 21259.55 481.61 43106.76 48066.51 2021-09-18 09:49:04.000 261 21259.54 481.62 43106.79 48066.54 2021-09-18 09:49:05.000 261 21259.58 481.60 43106.79 48066.53 2021-09-18 09:49:06.000 261 21259.61 481.57 43106.81 48066.54 2021-09-18 09:49:07.000 261 21259.64 481.55 43106.81 48066.61 2021-09-18 09:49:08.000 261 21259.67 481.54 43106.86 48066.63 2021-09-18 09:49:09.000 261 21259.63 481.59 43106.86 48066.63 2021-09-18 09:49:10.000 261 21259.65 481.57 43106.85 48066.62 2021-09-18 09:49:11.000 261 21259.70 481.51 43106.88 48066.65 2021-09-18 09:49:12.000 261 21259.74 481.45 43106.90 48066.66 2021-09-18 09:49:13.000 261 21259.77 481.40 43106.94 48066.74 2021-09-18 09:49:14.000 261 21259.82 481.35 43106.96 48066.78 2021-09-18 09:49:15.000 261 21259.83 481.37 43106.99 48066.84 2021-09-18 09:49:16.000 261 21259.86 481.37 43107.03 48066.86 2021-09-18 09:49:17.000 261 21259.85 481.36 43107.03 48066.88 2021-09-18 09:49:18.000 261 21259.87 481.37 43107.01 48066.88 2021-09-18 09:49:19.000 261 21259.85 481.41 43107.04 48066.88 2021-09-18 09:49:20.000 261 21259.83 481.43 43107.03 48066.94 2021-09-18 09:49:21.000 261 21259.84 481.46 43107.00 48066.88 2021-09-18 09:49:22.000 261 21259.87 481.47 43106.96 48066.86 2021-09-18 09:49:23.000 261 21259.84 481.45 43106.94 48066.84 2021-09-18 09:49:24.000 261 21259.84 481.43 43106.93 48066.83 2021-09-18 09:49:25.000 261 21259.86 481.41 43106.90 48066.79 2021-09-18 09:49:26.000 261 21259.87 481.43 43106.92 48066.76 2021-09-18 09:49:27.000 261 21259.84 481.43 43106.93 48066.80 2021-09-18 09:49:28.000 261 21259.76 481.46 43106.91 48066.76 2021-09-18 09:49:29.000 261 21259.70 481.47 43106.89 48066.72 2021-09-18 09:49:30.000 261 21259.69 481.53 43106.87 48066.67 2021-09-18 09:49:31.000 261 21259.64 481.60 43106.83 48066.64 2021-09-18 09:49:32.000 261 21259.49 481.70 43106.85 48066.58 2021-09-18 09:49:33.000 261 21259.37 481.84 43106.76 48066.51 2021-09-18 09:49:34.000 261 21259.28 481.90 43106.66 48066.41 2021-09-18 09:49:35.000 261 21259.20 481.96 43106.57 48066.33 2021-09-18 09:49:36.000 261 21259.15 482.04 43106.51 48066.17 2021-09-18 09:49:37.000 261 21259.13 482.11 43106.41 48066.10 2021-09-18 09:49:38.000 261 21259.13 482.17 43106.32 48066.04 2021-09-18 09:49:39.000 261 21259.10 482.18 43106.32 48065.97 2021-09-18 09:49:40.000 261 21259.08 482.17 43106.31 48065.95 2021-09-18 09:49:41.000 261 21259.07 482.12 43106.31 48065.91 2021-09-18 09:49:42.000 261 21259.06 482.08 43106.32 48065.86 2021-09-18 09:49:43.000 261 21259.05 482.06 43106.34 48065.87 2021-09-18 09:49:44.000 261 21259.05 482.05 43106.35 48065.89 2021-09-18 09:49:45.000 261 21259.04 482.06 43106.34 48065.89 2021-09-18 09:49:46.000 261 21259.01 482.12 43106.32 48065.87 2021-09-18 09:49:47.000 261 21258.97 482.22 43106.29 48065.85 2021-09-18 09:49:48.000 261 21258.94 482.26 43106.25 48065.80 2021-09-18 09:49:49.000 261 21258.94 482.24 43106.20 48065.76 2021-09-18 09:49:50.000 261 21258.91 482.23 43106.17 48065.70 2021-09-18 09:49:51.000 261 21258.90 482.21 43106.19 48065.70 2021-09-18 09:49:52.000 261 21258.88 482.17 43106.19 48065.74 2021-09-18 09:49:53.000 261 21258.88 482.15 43106.16 48065.69 2021-09-18 09:49:54.000 261 21258.88 482.14 43106.15 48065.67 2021-09-18 09:49:55.000 261 21258.92 482.11 43106.10 48065.66 2021-09-18 09:49:56.000 261 21258.97 482.04 43106.09 48065.63 2021-09-18 09:49:57.000 261 21258.97 481.98 43106.10 48065.63 2021-09-18 09:49:58.000 261 21258.99 481.92 43106.10 48065.65 2021-09-18 09:49:59.000 261 21259.00 481.86 43106.16 48065.72 2021-09-18 09:50:00.000 261 21259.03 481.80 43106.25 48065.78 2021-09-18 09:50:01.000 261 21259.07 481.77 43106.26 48065.81 2021-09-18 09:50:02.000 261 21259.10 481.76 43106.35 48065.92 2021-09-18 09:50:03.000 261 21259.12 481.74 43106.40 48065.95 2021-09-18 09:50:04.000 261 21259.13 481.73 43106.43 48065.99 2021-09-18 09:50:05.000 261 21259.12 481.72 43106.48 48066.02 2021-09-18 09:50:06.000 261 21259.17 481.74 43106.49 48066.07 2021-09-18 09:50:07.000 261 21259.19 481.71 43106.54 48066.15 2021-09-18 09:50:08.000 261 21259.13 481.68 43106.58 48066.13 2021-09-18 09:50:09.000 261 21259.12 481.67 43106.69 48066.18 2021-09-18 09:50:10.000 261 21259.13 481.70 43106.70 48066.23 2021-09-18 09:50:11.000 261 21259.17 481.75 43106.75 48066.27 2021-09-18 09:50:12.000 261 21259.18 481.81 43106.74 48066.30 2021-09-18 09:50:13.000 261 21259.19 481.81 43106.69 48066.29 2021-09-18 09:50:14.000 261 21259.18 481.84 43106.71 48066.34 2021-09-18 09:50:15.000 261 21259.17 481.85 43106.74 48066.35 2021-09-18 09:50:16.000 261 21259.16 481.94 43106.74 48066.34 2021-09-18 09:50:17.000 261 21259.13 482.00 43106.72 48066.32 2021-09-18 09:50:18.000 261 21259.16 482.02 43106.68 48066.25 2021-09-18 09:50:19.000 261 21259.14 482.02 43106.66 48066.27 2021-09-18 09:50:20.000 261 21259.12 482.05 43106.63 48066.26 2021-09-18 09:50:21.000 261 21259.12 482.07 43106.59 48066.22 2021-09-18 09:50:22.000 261 21259.12 482.10 43106.59 48066.22 2021-09-18 09:50:23.000 261 21259.10 482.15 43106.56 48066.19 2021-09-18 09:50:24.000 261 21259.05 482.17 43106.54 48066.18 2021-09-18 09:50:25.000 261 21259.04 482.17 43106.57 48066.13 2021-09-18 09:50:26.000 261 21259.01 482.17 43106.57 48066.10 2021-09-18 09:50:27.000 261 21259.04 482.22 43106.58 48066.12 2021-09-18 09:50:28.000 261 21259.02 482.23 43106.57 48066.13 2021-09-18 09:50:29.000 261 21259.07 482.26 43106.53 48066.14 2021-09-18 09:50:30.000 261 21259.03 482.29 43106.56 48066.13 2021-09-18 09:50:31.000 261 21259.05 482.29 43106.56 48066.16 2021-09-18 09:50:32.000 261 21259.10 482.26 43106.56 48066.17 2021-09-18 09:50:33.000 261 21259.10 482.25 43106.55 48066.17 2021-09-18 09:50:34.000 261 21259.09 482.26 43106.56 48066.19 2021-09-18 09:50:35.000 261 21259.11 482.25 43106.57 48066.15 2021-09-18 09:50:36.000 261 21259.14 482.23 43106.58 48066.16 2021-09-18 09:50:37.000 261 21259.12 482.23 43106.55 48066.13 2021-09-18 09:50:38.000 261 21259.12 482.26 43106.56 48066.15 2021-09-18 09:50:39.000 261 21259.16 482.22 43106.56 48066.17 2021-09-18 09:50:40.000 261 21259.14 482.25 43106.57 48066.21 2021-09-18 09:50:41.000 261 21259.14 482.25 43106.55 48066.20 2021-09-18 09:50:42.000 261 21259.14 482.27 43106.58 48066.23 2021-09-18 09:50:43.000 261 21259.15 482.26 43106.58 48066.22 2021-09-18 09:50:44.000 261 21259.10 482.24 43106.58 48066.15 2021-09-18 09:50:45.000 261 21259.03 482.26 43106.54 48066.17 2021-09-18 09:50:46.000 261 21259.00 482.25 43106.50 48066.13 2021-09-18 09:50:47.000 261 21259.02 482.22 43106.49 48066.08 2021-09-18 09:50:48.000 261 21258.96 482.19 43106.49 48066.09 2021-09-18 09:50:49.000 261 21258.99 482.17 43106.49 48066.07 2021-09-18 09:50:50.000 261 21259.01 482.17 43106.49 48066.02 2021-09-18 09:50:51.000 261 21258.99 482.19 43106.47 48066.03 2021-09-18 09:50:52.000 261 21258.96 482.18 43106.45 48066.01 2021-09-18 09:50:53.000 261 21258.93 482.17 43106.44 48065.98 2021-09-18 09:50:54.000 261 21258.92 482.17 43106.40 48065.98 2021-09-18 09:50:55.000 261 21258.89 482.19 43106.40 48065.93 2021-09-18 09:50:56.000 261 21258.83 482.17 43106.38 48065.89 2021-09-18 09:50:57.000 261 21258.82 482.14 43106.36 48065.86 2021-09-18 09:50:58.000 261 21258.81 482.10 43106.33 48065.84 2021-09-18 09:50:59.000 261 21258.81 482.09 43106.34 48065.76 2021-09-18 09:51:00.000 261 21258.82 482.11 43106.33 48065.79 2021-09-18 09:51:01.000 261 21258.84 482.12 43106.32 48065.83 2021-09-18 09:51:02.000 261 21258.89 482.07 43106.34 48065.84 2021-09-18 09:51:03.000 261 21258.90 482.04 43106.40 48065.89 2021-09-18 09:51:04.000 261 21258.96 482.02 43106.44 48065.88 2021-09-18 09:51:05.000 261 21259.00 482.03 43106.45 48065.96 2021-09-18 09:51:06.000 261 21259.02 482.03 43106.43 48066.01 2021-09-18 09:51:07.000 261 21259.02 482.02 43106.48 48066.01 2021-09-18 09:51:08.000 261 21259.03 482.04 43106.51 48066.06 2021-09-18 09:51:09.000 261 21259.05 482.03 43106.53 48066.07 2021-09-18 09:51:10.000 261 21259.06 482.05 43106.51 48066.11 2021-09-18 09:51:11.000 261 21259.05 482.09 43106.55 48066.12 2021-09-18 09:51:12.000 261 21259.05 482.10 43106.56 48066.10 2021-09-18 09:51:13.000 261 21259.03 482.15 43106.58 48066.12 2021-09-18 09:51:14.000 261 21259.02 482.16 43106.60 48066.15 2021-09-18 09:51:15.000 261 21259.04 482.16 43106.62 48066.16 2021-09-18 09:51:16.000 261 21259.04 482.16 43106.63 48066.15 2021-09-18 09:51:17.000 261 21259.07 482.17 43106.60 48066.15 2021-09-18 09:51:18.000 261 21259.10 482.19 43106.61 48066.20 2021-09-18 09:51:19.000 261 21259.12 482.18 43106.61 48066.25 2021-09-18 09:51:20.000 261 21259.11 482.17 43106.61 48066.22 2021-09-18 09:51:21.000 261 21259.14 482.16 43106.63 48066.18 2021-09-18 09:51:22.000 261 21259.15 482.14 43106.64 48066.21 2021-09-18 09:51:23.000 261 21259.16 482.12 43106.63 48066.29 2021-09-18 09:51:24.000 261 21259.18 482.10 43106.62 48066.26 2021-09-18 09:51:25.000 261 21259.18 482.13 43106.67 48066.29 2021-09-18 09:51:26.000 261 21259.13 482.12 43106.68 48066.27 2021-09-18 09:51:27.000 261 21259.11 482.12 43106.68 48066.30 2021-09-18 09:51:28.000 261 21259.11 482.14 43106.68 48066.27 2021-09-18 09:51:29.000 261 21259.08 482.16 43106.69 48066.22 2021-09-18 09:51:30.000 261 21259.02 482.18 43106.65 48066.21 2021-09-18 09:51:31.000 261 21258.99 482.24 43106.65 48066.19 2021-09-18 09:51:32.000 261 21258.94 482.27 43106.60 48066.15 2021-09-18 09:51:33.000 261 21258.90 482.30 43106.61 48066.14 2021-09-18 09:51:34.000 261 21258.87 482.30 43106.60 48066.09 2021-09-18 09:51:35.000 261 21258.88 482.29 43106.60 48066.11 2021-09-18 09:51:36.000 261 21258.87 482.28 43106.62 48066.10 2021-09-18 09:51:37.000 261 21258.82 482.31 43106.59 48066.12 2021-09-18 09:51:38.000 261 21258.79 482.30 43106.57 48066.09 2021-09-18 09:51:39.000 261 21258.78 482.30 43106.59 48066.09 2021-09-18 09:51:40.000 261 21258.77 482.31 43106.62 48066.05 2021-09-18 09:51:41.000 261 21258.77 482.29 43106.62 48066.04 2021-09-18 09:51:42.000 261 21258.76 482.28 43106.63 48066.06 2021-09-18 09:51:43.000 261 21258.77 482.26 43106.64 48066.07 2021-09-18 09:51:44.000 261 21258.85 482.17 43106.66 48066.09 2021-09-18 09:51:45.000 261 21258.88 482.08 43106.74 48066.11 2021-09-18 09:51:46.000 261 21258.96 482.03 43106.78 48066.20 2021-09-18 09:51:47.000 261 21259.01 482.02 43106.76 48066.26 2021-09-18 09:51:48.000 261 21259.03 482.04 43106.79 48066.29 2021-09-18 09:51:49.000 261 21259.03 482.04 43106.81 48066.32 2021-09-18 09:51:50.000 261 21259.03 482.03 43106.79 48066.31 2021-09-18 09:51:51.000 261 21259.03 482.03 43106.80 48066.37 2021-09-18 09:51:52.000 261 21259.02 482.05 43106.85 48066.34 2021-09-18 09:51:53.000 261 21259.00 482.06 43106.83 48066.36 2021-09-18 09:51:54.000 261 21258.99 482.06 43106.80 48066.33 2021-09-18 09:51:55.000 261 21258.98 482.08 43106.79 48066.34 2021-09-18 09:51:56.000 261 21258.94 482.10 43106.79 48066.32 2021-09-18 09:51:57.000 261 21258.93 482.11 43106.80 48066.32 2021-09-18 09:51:58.000 261 21258.93 482.13 43106.80 48066.29 2021-09-18 09:51:59.000 261 21258.94 482.20 43106.76 48066.30 2021-09-18 09:52:00.000 261 21258.94 482.26 43106.74 48066.25 2021-09-18 09:52:01.000 261 21258.95 482.28 43106.72 48066.22 2021-09-18 09:52:02.000 261 21258.94 482.29 43106.68 48066.17 2021-09-18 09:52:03.000 261 21258.94 482.34 43106.64 48066.19 2021-09-18 09:52:04.000 261 21258.93 482.40 43106.62 48066.16 2021-09-18 09:52:05.000 261 21258.93 482.37 43106.61 48066.14 2021-09-18 09:52:06.000 261 21258.95 482.37 43106.59 48066.07 2021-09-18 09:52:07.000 261 21258.94 482.37 43106.57 48066.07 2021-09-18 09:52:08.000 261 21258.94 482.35 43106.56 48066.11 2021-09-18 09:52:09.000 261 21258.93 482.36 43106.57 48066.12 2021-09-18 09:52:10.000 261 21258.92 482.39 43106.58 48066.09 2021-09-18 09:52:11.000 261 21258.92 482.41 43106.58 48066.09 2021-09-18 09:52:12.000 261 21258.94 482.42 43106.56 48066.07 2021-09-18 09:52:13.000 261 21258.98 482.35 43106.54 48066.06 2021-09-18 09:52:14.000 261 21258.98 482.36 43106.57 48066.08 2021-09-18 09:52:15.000 261 21258.98 482.35 43106.58 48066.09 2021-09-18 09:52:16.000 261 21258.99 482.33 43106.57 48066.11 2021-09-18 09:52:17.000 261 21258.98 482.32 43106.57 48066.10 2021-09-18 09:52:18.000 261 21259.01 482.30 43106.59 48066.10 2021-09-18 09:52:19.000 261 21259.05 482.29 43106.58 48066.11 2021-09-18 09:52:20.000 261 21259.07 482.25 43106.61 48066.19 2021-09-18 09:52:21.000 261 21259.08 482.19 43106.66 48066.20 2021-09-18 09:52:22.000 261 21259.09 482.15 43106.70 48066.23 2021-09-18 09:52:23.000 261 21259.12 482.08 43106.75 48066.25 2021-09-18 09:52:24.000 261 21259.10 482.06 43106.77 48066.28 2021-09-18 09:52:25.000 261 21259.10 482.05 43106.77 48066.35 2021-09-18 09:52:26.000 261 21259.12 482.03 43106.76 48066.36 2021-09-18 09:52:27.000 261 21259.08 482.01 43106.79 48066.34 2021-09-18 09:52:28.000 261 21259.06 482.03 43106.83 48066.38 2021-09-18 09:52:29.000 261 21259.05 482.09 43106.78 48066.38 2021-09-18 09:52:30.000 261 21259.00 482.09 43106.77 48066.34 2021-09-18 09:52:31.000 261 21258.99 482.09 43106.77 48066.30 2021-09-18 09:52:32.000 261 21258.98 482.09 43106.77 48066.30 2021-09-18 09:52:33.000 261 21258.98 482.08 43106.76 48066.28 2021-09-18 09:52:34.000 261 21258.93 482.09 43106.74 48066.24 2021-09-18 09:52:35.000 261 21258.89 482.09 43106.75 48066.23 2021-09-18 09:52:36.000 261 21258.90 482.05 43106.75 48066.20 2021-09-18 09:52:37.000 261 21258.89 482.02 43106.72 48066.18 2021-09-18 09:52:38.000 261 21258.87 481.99 43106.72 48066.23 2021-09-18 09:52:39.000 261 21258.84 481.96 43106.77 48066.16 2021-09-18 09:52:40.000 261 21258.86 481.92 43106.77 48066.21 2021-09-18 09:52:41.000 261 21258.82 481.90 43106.78 48066.19 2021-09-18 09:52:42.000 261 21258.81 481.89 43106.73 48066.20 2021-09-18 09:52:43.000 261 21258.80 481.90 43106.72 48066.18 2021-09-18 09:52:44.000 261 21258.78 481.91 43106.74 48066.19 2021-09-18 09:52:45.000 261 21258.81 481.93 43106.75 48066.22 2021-09-18 09:52:46.000 261 21258.80 481.92 43106.74 48066.19 2021-09-18 09:52:47.000 261 21258.78 481.92 43106.72 48066.13 2021-09-18 09:52:48.000 261 21258.76 481.93 43106.73 48066.13 2021-09-18 09:52:49.000 261 21258.75 481.90 43106.72 48066.16 2021-09-18 09:52:50.000 261 21258.72 481.90 43106.73 48066.19 2021-09-18 09:52:51.000 261 21258.70 481.95 43106.71 48066.14 2021-09-18 09:52:52.000 261 21258.74 481.98 43106.69 48066.11 2021-09-18 09:52:53.000 261 21258.73 481.98 43106.65 48066.09 2021-09-18 09:52:54.000 261 21258.72 481.98 43106.62 48066.09 2021-09-18 09:52:55.000 261 21258.73 481.95 43106.61 48066.09 2021-09-18 09:52:56.000 261 21258.72 481.93 43106.64 48066.06 2021-09-18 09:52:57.000 261 21258.72 481.92 43106.65 48066.00 2021-09-18 09:52:58.000 261 21258.69 481.90 43106.63 48066.04 2021-09-18 09:52:59.000 261 21258.68 481.88 43106.62 48066.02 2021-09-18 09:53:00.000 261 21258.67 481.88 43106.62 48066.03 2021-09-18 09:53:01.000 261 21258.65 481.87 43106.63 48066.03 2021-09-18 09:53:02.000 261 21258.63 481.86 43106.68 48066.04 2021-09-18 09:53:03.000 261 21258.58 481.92 43106.63 48066.06 2021-09-18 09:53:04.000 261 21258.58 481.96 43106.61 48066.00 2021-09-18 09:53:05.000 261 21258.57 482.00 43106.58 48065.97 2021-09-18 09:53:06.000 261 21258.60 482.08 43106.51 48065.93 2021-09-18 09:53:07.000 261 21258.63 482.13 43106.44 48065.89 2021-09-18 09:53:08.000 261 21258.69 482.16 43106.40 48065.85 2021-09-18 09:53:09.000 261 21258.71 482.14 43106.36 48065.76 2021-09-18 09:53:10.000 261 21258.73 482.07 43106.34 48065.79 2021-09-18 09:53:11.000 261 21258.76 482.04 43106.38 48065.85 2021-09-18 09:53:12.000 261 21258.78 482.00 43106.39 48065.86 2021-09-18 09:53:13.000 261 21258.78 481.98 43106.42 48065.86 2021-09-18 09:53:14.000 261 21258.76 481.98 43106.45 48065.85 2021-09-18 09:53:15.000 261 21258.78 481.96 43106.49 48065.88 2021-09-18 09:53:16.000 261 21258.79 481.98 43106.47 48065.90 2021-09-18 09:53:17.000 261 21258.79 482.02 43106.46 48065.93 2021-09-18 09:53:18.000 261 21258.82 482.06 43106.46 48065.92 2021-09-18 09:53:19.000 261 21258.78 482.11 43106.44 48065.89 2021-09-18 09:53:20.000 261 21258.77 482.14 43106.35 48065.88 2021-09-18 09:53:21.000 261 21258.78 482.14 43106.33 48065.81 2021-09-18 09:53:22.000 261 21258.77 482.18 43106.28 48065.79 2021-09-18 09:53:23.000 261 21258.78 482.18 43106.28 48065.74 2021-09-18 09:53:24.000 261 21258.75 482.20 43106.24 48065.73 2021-09-18 09:53:25.000 261 21258.74 482.19 43106.20 48065.66 2021-09-18 09:53:26.000 261 21258.70 482.17 43106.21 48065.66 2021-09-18 09:53:27.000 261 21258.67 482.13 43106.21 48065.67 2021-09-18 09:53:28.000 261 21258.68 482.11 43106.21 48065.64 2021-09-18 09:53:29.000 261 21258.68 482.14 43106.23 48065.64 2021-09-18 09:53:30.000 261 21258.70 482.17 43106.22 48065.63 2021-09-18 09:53:31.000 261 21258.70 482.19 43106.17 48065.68 2021-09-18 09:53:32.000 261 21258.66 482.21 43106.17 48065.66 2021-09-18 09:53:33.000 261 21258.68 482.19 43106.20 48065.59 2021-09-18 09:53:34.000 261 21258.70 482.18 43106.20 48065.58 2021-09-18 09:53:35.000 261 21258.71 482.15 43106.18 48065.61 2021-09-18 09:53:36.000 261 21258.73 482.13 43106.17 48065.62 2021-09-18 09:53:37.000 261 21258.71 482.11 43106.15 48065.59 2021-09-18 09:53:38.000 261 21258.72 482.07 43106.20 48065.64 2021-09-18 09:53:39.000 261 21258.71 482.08 43106.21 48065.62 2021-09-18 09:53:40.000 261 21258.73 482.05 43106.21 48065.61 2021-09-18 09:53:41.000 261 21258.66 482.05 43106.23 48065.66 2021-09-18 09:53:42.000 261 21258.63 482.10 43106.25 48065.69 2021-09-18 09:53:43.000 261 21258.63 482.14 43106.24 48065.69 2021-09-18 09:53:44.000 261 21258.63 482.17 43106.26 48065.65 2021-09-18 09:53:45.000 261 21258.59 482.22 43106.25 48065.64 2021-09-18 09:53:46.000 261 21258.61 482.18 43106.23 48065.62 2021-09-18 09:53:47.000 261 21258.60 482.08 43106.27 48065.65 2021-09-18 09:53:48.000 261 21258.57 482.03 43106.34 48065.67 2021-09-18 09:53:49.000 261 21258.59 481.99 43106.36 48065.70 2021-09-18 09:53:50.000 261 21258.64 482.00 43106.40 48065.74 2021-09-18 09:53:51.000 261 21258.68 481.99 43106.44 48065.82 2021-09-18 09:53:52.000 261 21258.69 482.00 43106.50 48065.88 2021-09-18 09:53:53.000 261 21258.70 481.97 43106.51 48065.88 2021-09-18 09:53:54.000 261 21258.74 481.96 43106.52 48065.91 2021-09-18 09:53:55.000 261 21258.75 481.93 43106.55 48065.94 2021-09-18 09:53:56.000 261 21258.75 481.95 43106.56 48065.92 2021-09-18 09:53:57.000 261 21258.74 481.95 43106.56 48065.95 2021-09-18 09:53:58.000 261 21258.71 481.99 43106.54 48065.94 2021-09-18 09:53:59.000 261 21258.69 482.05 43106.52 48065.91 2021-09-18 09:54:00.000 261 21258.71 482.09 43106.49 48065.92 2021-09-18 09:54:01.000 261 21258.69 482.13 43106.48 48065.89 2021-09-18 09:54:02.000 261 21258.69 482.13 43106.44 48065.87 2021-09-18 09:54:03.000 261 21258.68 482.11 43106.44 48065.86 2021-09-18 09:54:04.000 261 21258.68 482.10 43106.42 48065.82 2021-09-18 09:54:05.000 261 21258.63 482.10 43106.43 48065.83 2021-09-18 09:54:06.000 261 21258.62 482.12 43106.40 48065.82 2021-09-18 09:54:07.000 261 21258.63 482.12 43106.38 48065.77 2021-09-18 09:54:08.000 261 21258.62 482.12 43106.42 48065.75 2021-09-18 09:54:09.000 261 21258.61 482.10 43106.39 48065.73 2021-09-18 09:54:10.000 261 21258.61 482.05 43106.39 48065.77 2021-09-18 09:54:11.000 261 21258.61 482.01 43106.41 48065.79 2021-09-18 09:54:12.000 261 21258.62 481.97 43106.44 48065.80 2021-09-18 09:54:13.000 261 21258.66 481.96 43106.45 48065.82 2021-09-18 09:54:14.000 261 21258.68 481.95 43106.47 48065.84 2021-09-18 09:54:15.000 261 21258.67 481.91 43106.46 48065.83 2021-09-18 09:54:16.000 261 21258.67 481.92 43106.45 48065.82 2021-09-18 09:54:17.000 261 21258.62 481.97 43106.43 48065.80 2021-09-18 09:54:18.000 261 21258.56 482.03 43106.38 48065.80 2021-09-18 09:54:19.000 261 21258.53 482.09 43106.33 48065.74 2021-09-18 09:54:20.000 261 21258.49 482.15 43106.29 48065.68 2021-09-18 09:54:21.000 261 21258.48 482.15 43106.25 48065.61 2021-09-18 09:54:22.000 261 21258.45 482.16 43106.18 48065.56 2021-09-18 09:54:23.000 261 21258.42 482.16 43106.20 48065.51 2021-09-18 09:54:24.000 261 21258.45 482.17 43106.19 48065.48 2021-09-18 09:54:25.000 261 21258.44 482.19 43106.11 48065.46 2021-09-18 09:54:26.000 261 21258.41 482.19 43106.11 48065.42 2021-09-18 09:54:27.000 261 21258.39 482.16 43106.07 48065.41 2021-09-18 09:54:28.000 261 21258.36 482.14 43106.08 48065.39 2021-09-18 09:54:29.000 261 21258.37 482.06 43106.08 48065.39 2021-09-18 09:54:30.000 261 21258.33 482.04 43106.06 48065.37 2021-09-18 09:54:31.000 261 21258.29 482.01 43106.07 48065.37 2021-09-18 09:54:32.000 261 21258.30 481.99 43106.10 48065.36 2021-09-18 09:54:33.000 261 21258.30 481.96 43106.11 48065.36 2021-09-18 09:54:34.000 261 21258.29 481.95 43106.10 48065.36 2021-09-18 09:54:35.000 261 21258.28 481.95 43106.11 48065.34 2021-09-18 09:54:36.000 261 21258.30 481.95 43106.13 48065.35 2021-09-18 09:54:37.000 261 21258.28 481.97 43106.12 48065.34 2021-09-18 09:54:38.000 261 21258.25 481.99 43106.11 48065.32 2021-09-18 09:54:39.000 261 21258.22 481.98 43106.08 48065.33 2021-09-18 09:54:40.000 261 21258.20 481.99 43106.09 48065.30 2021-09-18 09:54:41.000 261 21258.21 481.98 43106.04 48065.29 2021-09-18 09:54:42.000 261 21258.22 481.96 43106.06 48065.29 2021-09-18 09:54:43.000 261 21258.21 481.94 43106.04 48065.29 2021-09-18 09:54:44.000 261 21258.24 481.88 43106.01 48065.26 2021-09-18 09:54:45.000 261 21258.27 481.86 43106.06 48065.29 2021-09-18 09:54:46.000 261 21258.32 481.82 43106.12 48065.33 2021-09-18 09:54:47.000 261 21258.31 481.81 43106.11 48065.35 2021-09-18 09:54:48.000 261 21258.32 481.80 43106.10 48065.38 2021-09-18 09:54:49.000 261 21258.37 481.75 43106.12 48065.40 2021-09-18 09:54:50.000 261 21258.36 481.74 43106.11 48065.41 2021-09-18 09:54:51.000 261 21258.40 481.67 43106.12 48065.42 2021-09-18 09:54:52.000 261 21258.45 481.60 43106.15 48065.43 2021-09-18 09:54:53.000 261 21258.47 481.59 43106.15 48065.47 2021-09-18 09:54:54.000 261 21258.52 481.57 43106.16 48065.49 2021-09-18 09:54:55.000 261 21258.53 481.59 43106.15 48065.47 2021-09-18 09:54:56.000 261 21258.53 481.61 43106.16 48065.53 2021-09-18 09:54:57.000 261 21258.56 481.59 43106.15 48065.51 2021-09-18 09:54:58.000 261 21258.60 481.60 43106.18 48065.53 2021-09-18 09:54:59.000 261 21258.59 481.61 43106.15 48065.51 2021-09-18 09:55:00.000 261 21258.58 481.63 43106.14 48065.51 2021-09-18 09:55:01.000 261 21258.58 481.63 43106.12 48065.50 2021-09-18 09:55:02.000 261 21258.58 481.61 43106.11 48065.46 2021-09-18 09:55:03.000 261 21258.56 481.60 43106.11 48065.49 2021-09-18 09:55:04.000 261 21258.58 481.62 43106.10 48065.45 2021-09-18 09:55:05.000 261 21258.56 481.64 43106.05 48065.40 2021-09-18 09:55:06.000 261 21258.56 481.60 43106.06 48065.42 2021-09-18 09:55:07.000 261 21258.58 481.60 43106.05 48065.41 2021-09-18 09:55:08.000 261 21258.61 481.58 43106.04 48065.41 2021-09-18 09:55:09.000 261 21258.58 481.56 43106.06 48065.41 2021-09-18 09:55:10.000 261 21258.60 481.55 43106.05 48065.44 2021-09-18 09:55:11.000 261 21258.59 481.54 43106.08 48065.43 2021-09-18 09:55:12.000 261 21258.58 481.51 43106.05 48065.41 2021-09-18 09:55:13.000 261 21258.61 481.52 43106.05 48065.39 2021-09-18 09:55:14.000 261 21258.60 481.52 43106.04 48065.40 2021-09-18 09:55:15.000 261 21258.58 481.52 43106.01 48065.41 2021-09-18 09:55:16.000 261 21258.59 481.51 43106.01 48065.41 2021-09-18 09:55:17.000 261 21258.60 481.49 43106.03 48065.43 2021-09-18 09:55:18.000 261 21258.61 481.49 43106.03 48065.42 2021-09-18 09:55:19.000 261 21258.61 481.47 43106.01 48065.43 2021-09-18 09:55:20.000 261 21258.63 481.43 43106.03 48065.42 2021-09-18 09:55:21.000 261 21258.66 481.41 43106.03 48065.43 2021-09-18 09:55:22.000 261 21258.63 481.37 43106.04 48065.45 2021-09-18 09:55:23.000 261 21258.62 481.33 43106.08 48065.45 2021-09-18 09:55:24.000 261 21258.61 481.33 43106.08 48065.47 2021-09-18 09:55:25.000 261 21258.64 481.32 43106.09 48065.47 2021-09-18 09:55:26.000 261 21258.64 481.34 43106.11 48065.51 2021-09-18 09:55:27.000 261 21258.63 481.33 43106.12 48065.54 2021-09-18 09:55:28.000 261 21258.64 481.31 43106.13 48065.56 2021-09-18 09:55:29.000 261 21258.61 481.27 43106.15 48065.55 2021-09-18 09:55:30.000 261 21258.61 481.23 43106.20 48065.54 2021-09-18 09:55:31.000 261 21258.63 481.17 43106.22 48065.59 2021-09-18 09:55:32.000 261 21258.65 481.18 43106.23 48065.60 2021-09-18 09:55:33.000 261 21258.69 481.19 43106.23 48065.62 2021-09-18 09:55:34.000 261 21258.70 481.20 43106.23 48065.61 2021-09-18 09:55:35.000 261 21258.71 481.19 43106.21 48065.60 2021-09-18 09:55:36.000 261 21258.73 481.18 43106.19 48065.61 2021-09-18 09:55:37.000 261 21258.76 481.23 43106.18 48065.61 2021-09-18 09:55:38.000 261 21258.78 481.25 43106.14 48065.62 2021-09-18 09:55:39.000 261 21258.79 481.25 43106.13 48065.59 2021-09-18 09:55:40.000 261 21258.75 481.21 43106.15 48065.59 2021-09-18 09:55:41.000 261 21258.74 481.16 43106.15 48065.58 2021-09-18 09:55:42.000 261 21258.72 481.18 43106.15 48065.56 2021-09-18 09:55:43.000 261 21258.67 481.18 43106.15 48065.55 2021-09-18 09:55:44.000 261 21258.60 481.16 43106.15 48065.51 2021-09-18 09:55:45.000 261 21258.60 481.20 43106.17 48065.51 2021-09-18 09:55:46.000 261 21258.63 481.30 43106.15 48065.49 2021-09-18 09:55:47.000 261 21258.64 481.35 43106.06 48065.47 2021-09-18 09:55:48.000 261 21258.63 481.37 43106.00 48065.42 2021-09-18 09:55:49.000 261 21258.66 481.36 43105.94 48065.39 2021-09-18 09:55:50.000 261 21258.72 481.36 43105.95 48065.40 2021-09-18 09:55:51.000 261 21258.70 481.33 43105.95 48065.39 2021-09-18 09:55:52.000 261 21258.75 481.28 43105.95 48065.40 2021-09-18 09:55:53.000 261 21258.75 481.27 43105.93 48065.38 2021-09-18 09:55:54.000 261 21258.75 481.26 43105.91 48065.37 2021-09-18 09:55:55.000 261 21258.78 481.25 43105.94 48065.40 2021-09-18 09:55:56.000 261 21258.82 481.24 43105.95 48065.45 2021-09-18 09:55:57.000 261 21258.81 481.23 43105.93 48065.42 2021-09-18 09:55:58.000 261 21258.81 481.19 43105.94 48065.45 2021-09-18 09:55:59.000 261 21258.77 481.14 43105.94 48065.44 2021-09-18 09:56:00.000 261 21258.79 481.13 43105.95 48065.44 2021-09-18 09:56:01.000 261 21258.80 481.12 43105.98 48065.43 2021-09-18 09:56:02.000 261 21258.79 481.09 43106.02 48065.47 2021-09-18 09:56:03.000 261 21258.79 481.07 43106.02 48065.45 2021-09-18 09:56:04.000 261 21258.80 481.07 43106.01 48065.48 2021-09-18 09:56:05.000 261 21258.83 481.03 43106.03 48065.48 2021-09-18 09:56:06.000 261 21258.84 480.98 43106.04 48065.50 2021-09-18 09:56:07.000 261 21258.86 480.95 43106.03 48065.51 2021-09-18 09:56:08.000 261 21258.87 480.93 43106.05 48065.55 2021-09-18 09:56:09.000 261 21258.92 480.91 43106.08 48065.59 2021-09-18 09:56:10.000 261 21258.95 480.88 43106.09 48065.61 2021-09-18 09:56:11.000 261 21258.97 480.86 43106.09 48065.66 2021-09-18 09:56:12.000 261 21258.97 480.81 43106.11 48065.67 2021-09-18 09:56:13.000 261 21259.01 480.79 43106.15 48065.70 2021-09-18 09:56:14.000 261 21259.01 480.79 43106.17 48065.72 2021-09-18 09:56:15.000 261 21259.04 480.78 43106.21 48065.73 2021-09-18 09:56:16.000 261 21259.05 480.75 43106.22 48065.77 2021-09-18 09:56:17.000 261 21259.10 480.73 43106.22 48065.84 2021-09-18 09:56:18.000 261 21259.10 480.70 43106.24 48065.85 2021-09-18 09:56:19.000 261 21259.13 480.68 43106.26 48065.82 2021-09-18 09:56:20.000 261 21259.13 480.68 43106.26 48065.85 2021-09-18 09:56:21.000 261 21259.16 480.66 43106.28 48065.86 2021-09-18 09:56:22.000 261 21259.17 480.64 43106.32 48065.89 2021-09-18 09:56:23.000 261 21259.18 480.64 43106.31 48065.88 2021-09-18 09:56:24.000 261 21259.18 480.62 43106.28 48065.89 2021-09-18 09:56:25.000 261 21259.18 480.60 43106.30 48065.87 2021-09-18 09:56:26.000 261 21259.19 480.60 43106.31 48065.90 2021-09-18 09:56:27.000 261 21259.21 480.57 43106.30 48065.90 2021-09-18 09:56:28.000 261 21259.24 480.52 43106.31 48065.92 2021-09-18 09:56:29.000 261 21259.29 480.46 43106.32 48065.99 2021-09-18 09:56:30.000 261 21259.36 480.40 43106.36 48065.96 2021-09-18 09:56:31.000 261 21259.41 480.35 43106.36 48065.99 2021-09-18 09:56:32.000 261 21259.46 480.33 43106.37 48066.05 2021-09-18 09:56:33.000 261 21259.50 480.29 43106.38 48066.13 2021-09-18 09:56:34.000 261 21259.54 480.28 43106.38 48066.13 2021-09-18 09:56:35.000 261 21259.56 480.27 43106.35 48066.11 2021-09-18 09:56:36.000 261 21259.61 480.24 43106.33 48066.16 2021-09-18 09:56:37.000 261 21259.65 480.22 43106.34 48066.15 2021-09-18 09:56:38.000 261 21259.63 480.21 43106.33 48066.18 2021-09-18 09:56:39.000 261 21259.61 480.16 43106.38 48066.20 2021-09-18 09:56:40.000 261 21259.56 480.14 43106.38 48066.19 2021-09-18 09:56:41.000 261 21259.56 480.09 43106.40 48066.17 2021-09-18 09:56:42.000 261 21259.58 480.05 43106.42 48066.19 2021-09-18 09:56:43.000 261 21259.57 480.05 43106.45 48066.22 2021-09-18 09:56:44.000 261 21259.62 480.04 43106.44 48066.26 2021-09-18 09:56:45.000 261 21259.68 480.04 43106.45 48066.26 2021-09-18 09:56:46.000 261 21259.68 480.03 43106.44 48066.28 2021-09-18 09:56:47.000 261 21259.71 480.03 43106.42 48066.25 2021-09-18 09:56:48.000 261 21259.70 480.00 43106.42 48066.28 2021-09-18 09:56:49.000 261 21259.71 479.94 43106.43 48066.26 2021-09-18 09:56:50.000 261 21259.72 479.88 43106.43 48066.22 2021-09-18 09:56:51.000 261 21259.68 479.84 43106.43 48066.24 2021-09-18 09:56:52.000 261 21259.69 479.78 43106.44 48066.26 2021-09-18 09:56:53.000 261 21259.73 479.76 43106.46 48066.28 2021-09-18 09:56:54.000 261 21259.72 479.77 43106.46 48066.31 2021-09-18 09:56:55.000 261 21259.76 479.75 43106.49 48066.33 2021-09-18 09:56:56.000 261 21259.75 479.73 43106.49 48066.39 2021-09-18 09:56:57.000 261 21259.77 479.74 43106.49 48066.37 2021-09-18 09:56:58.000 261 21259.80 479.74 43106.52 48066.31 2021-09-18 09:56:59.000 261 21259.81 479.76 43106.51 48066.36 2021-09-18 09:57:00.000 261 21259.78 479.84 43106.45 48066.31 2021-09-18 09:57:01.000 261 21259.77 479.86 43106.42 48066.35 2021-09-18 09:57:02.000 261 21259.77 479.88 43106.35 48066.29 2021-09-18 09:57:03.000 261 21259.75 479.88 43106.28 48066.21 2021-09-18 09:57:04.000 261 21259.76 479.88 43106.27 48066.22 2021-09-18 09:57:05.000 261 21259.77 479.91 43106.25 48066.17 2021-09-18 09:57:06.000 261 21259.76 479.94 43106.23 48066.16 2021-09-18 09:57:07.000 261 21259.77 479.98 43106.22 48066.12 2021-09-18 09:57:08.000 261 21259.78 479.95 43106.22 48066.10 2021-09-18 09:57:09.000 261 21259.79 479.92 43106.16 48066.10 2021-09-18 09:57:10.000 261 21259.81 479.91 43106.18 48066.09 2021-09-18 09:57:11.000 261 21259.84 479.85 43106.19 48066.10 2021-09-18 09:57:12.000 261 21259.86 479.80 43106.22 48066.12 2021-09-18 09:57:13.000 261 21259.90 479.76 43106.24 48066.18 2021-09-18 09:57:14.000 261 21259.91 479.76 43106.28 48066.20 2021-09-18 09:57:15.000 261 21259.93 479.75 43106.29 48066.22 2021-09-18 09:57:16.000 261 21259.96 479.79 43106.27 48066.24 2021-09-18 09:57:17.000 261 21259.95 479.81 43106.25 48066.22 2021-09-18 09:57:18.000 261 21259.95 479.81 43106.22 48066.21 2021-09-18 09:57:19.000 261 21259.95 479.86 43106.19 48066.20 2021-09-18 09:57:20.000 261 21259.96 479.88 43106.17 48066.17 2021-09-18 09:57:21.000 261 21260.03 479.86 43106.18 48066.15 2021-09-18 09:57:22.000 261 21260.02 479.86 43106.15 48066.15 2021-09-18 09:57:23.000 261 21260.01 479.83 43106.14 48066.10 2021-09-18 09:57:24.000 261 21260.03 479.79 43106.14 48066.12 2021-09-18 09:57:25.000 261 21260.02 479.79 43106.15 48066.17 2021-09-18 09:57:26.000 261 21260.05 479.79 43106.18 48066.15 2021-09-18 09:57:27.000 261 21260.04 479.78 43106.15 48066.19 2021-09-18 09:57:28.000 261 21260.07 479.76 43106.16 48066.16 2021-09-18 09:57:29.000 261 21260.09 479.75 43106.17 48066.18 2021-09-18 09:57:30.000 261 21260.09 479.74 43106.18 48066.20 2021-09-18 09:57:31.000 261 21260.12 479.76 43106.19 48066.21 2021-09-18 09:57:32.000 261 21260.11 479.76 43106.19 48066.19 2021-09-18 09:57:33.000 261 21260.09 479.77 43106.17 48066.25 2021-09-18 09:57:34.000 261 21260.11 479.77 43106.19 48066.23 2021-09-18 09:57:35.000 261 21260.11 479.76 43106.19 48066.22 2021-09-18 09:57:36.000 261 21260.11 479.76 43106.19 48066.21 2021-09-18 09:57:37.000 261 21260.14 479.80 43106.19 48066.22 2021-09-18 09:57:38.000 261 21260.15 479.83 43106.17 48066.20 2021-09-18 09:57:39.000 261 21260.17 479.82 43106.14 48066.20 2021-09-18 09:57:40.000 261 21260.13 479.86 43106.15 48066.20 2021-09-18 09:57:41.000 261 21260.15 479.88 43106.12 48066.18 2021-09-18 09:57:42.000 261 21260.11 479.86 43106.11 48066.23 2021-09-18 09:57:43.000 261 21260.12 479.91 43106.10 48066.21 2021-09-18 09:57:44.000 261 21260.17 479.92 43106.11 48066.20 2021-09-18 09:57:45.000 261 21260.16 479.91 43106.14 48066.23 2021-09-18 09:57:46.000 261 21260.22 479.88 43106.14 48066.22 2021-09-18 09:57:47.000 261 21260.28 479.87 43106.15 48066.25 2021-09-18 09:57:48.000 261 21260.26 479.89 43106.15 48066.23 2021-09-18 09:57:49.000 261 21260.26 479.94 43106.11 48066.24 2021-09-18 09:57:50.000 261 21260.29 479.94 43106.07 48066.21 2021-09-18 09:57:51.000 261 21260.29 479.92 43106.07 48066.25 2021-09-18 09:57:52.000 261 21260.29 479.88 43106.07 48066.22 2021-09-18 09:57:53.000 261 21260.32 479.80 43106.08 48066.19 2021-09-18 09:57:54.000 261 21260.34 479.75 43106.08 48066.23 2021-09-18 09:57:55.000 261 21260.37 479.69 43106.14 48066.29 2021-09-18 09:57:56.000 261 21260.36 479.67 43106.16 48066.32 2021-09-18 09:57:57.000 261 21260.35 479.61 43106.20 48066.32 2021-09-18 09:57:58.000 261 21260.36 479.61 43106.19 48066.34 2021-09-18 09:57:59.000 261 21260.31 479.66 43106.20 48066.35 2021-09-18 09:58:00.000 261 21260.27 479.72 43106.20 48066.35 2021-09-18 09:58:01.000 261 21260.26 479.79 43106.14 48066.33 2021-09-18 09:58:02.000 261 21260.26 479.81 43106.09 48066.25 2021-09-18 09:58:03.000 261 21260.26 479.76 43106.07 48066.23 2021-09-18 09:58:04.000 261 21260.31 479.69 43106.11 48066.20 2021-09-18 09:58:05.000 261 21260.32 479.61 43106.11 48066.25 2021-09-18 09:58:06.000 261 21260.33 479.56 43106.15 48066.26 2021-09-18 09:58:07.000 261 21260.31 479.55 43106.18 48066.29 2021-09-18 09:58:08.000 261 21260.33 479.51 43106.22 48066.33 2021-09-18 09:58:09.000 261 21260.34 479.50 43106.24 48066.37 2021-09-18 09:58:10.000 261 21260.32 479.48 43106.23 48066.37 2021-09-18 09:58:11.000 261 21260.28 479.48 43106.22 48066.41 2021-09-18 09:58:12.000 261 21260.27 479.48 43106.23 48066.36 2021-09-18 09:58:13.000 261 21260.29 479.46 43106.26 48066.33 2021-09-18 09:58:14.000 261 21260.31 479.48 43106.25 48066.36 2021-09-18 09:58:15.000 261 21260.30 479.51 43106.24 48066.40 2021-09-18 09:58:16.000 261 21260.29 479.59 43106.22 48066.35 2021-09-18 09:58:17.000 261 21260.27 479.69 43106.16 48066.33 2021-09-18 09:58:18.000 261 21260.30 479.71 43106.09 48066.28 2021-09-18 09:58:19.000 261 21260.29 479.72 43106.00 48066.23 2021-09-18 09:58:20.000 261 21260.30 479.72 43105.98 48066.17 2021-09-18 09:58:21.000 261 21260.33 479.71 43106.00 48066.16 2021-09-18 09:58:22.000 261 21260.32 479.72 43105.96 48066.15 2021-09-18 09:58:23.000 261 21260.33 479.73 43105.97 48066.15 2021-09-18 09:58:24.000 261 21260.36 479.72 43105.97 48066.11 2021-09-18 09:58:25.000 261 21260.35 479.75 43105.89 48066.07 2021-09-18 09:58:26.000 261 21260.35 479.73 43105.87 48066.04 2021-09-18 09:58:27.000 261 21260.33 479.71 43105.87 48066.04 2021-09-18 09:58:28.000 261 21260.30 479.68 43105.86 48066.03 2021-09-18 09:58:29.000 261 21260.30 479.66 43105.87 48066.01 2021-09-18 09:58:30.000 261 21260.32 479.64 43105.87 48066.03 2021-09-18 09:58:31.000 261 21260.32 479.62 43105.89 48066.01 2021-09-18 09:58:32.000 261 21260.28 479.57 43105.89 48066.01 2021-09-18 09:58:33.000 261 21260.29 479.52 43105.92 48066.03 2021-09-18 09:58:34.000 261 21260.30 479.44 43105.97 48066.07 2021-09-18 09:58:35.000 261 21260.30 479.39 43106.03 48066.10 2021-09-18 09:58:36.000 261 21260.30 479.37 43106.07 48066.13 2021-09-18 09:58:37.000 261 21260.26 479.33 43106.06 48066.17 2021-09-18 09:58:38.000 261 21260.23 479.31 43106.12 48066.21 2021-09-18 09:58:39.000 261 21260.19 479.36 43106.12 48066.18 2021-09-18 09:58:40.000 261 21260.19 479.43 43106.10 48066.18 2021-09-18 09:58:41.000 261 21260.24 479.46 43106.07 48066.15 2021-09-18 09:58:42.000 261 21260.30 479.52 43106.02 48066.11 2021-09-18 09:58:43.000 261 21260.32 479.58 43105.93 48066.13 2021-09-18 09:58:44.000 261 21260.33 479.62 43105.86 48066.07 2021-09-18 09:58:45.000 261 21260.33 479.62 43105.81 48066.01 2021-09-18 09:58:46.000 261 21260.35 479.58 43105.77 48066.00 2021-09-18 09:58:47.000 261 21260.36 479.50 43105.79 48065.95 2021-09-18 09:58:48.000 261 21260.35 479.45 43105.83 48065.97 2021-09-18 09:58:49.000 261 21260.37 479.43 43105.84 48065.99 2021-09-18 09:58:50.000 261 21260.40 479.39 43105.84 48066.03 2021-09-18 09:58:51.000 261 21260.41 479.36 43105.85 48066.04 2021-09-18 09:58:52.000 261 21260.42 479.36 43105.85 48066.03 2021-09-18 09:58:53.000 261 21260.41 479.33 43105.90 48066.09 2021-09-18 09:58:54.000 261 21260.39 479.27 43105.88 48066.07 2021-09-18 09:58:55.000 261 21260.39 479.24 43105.91 48066.10 2021-09-18 09:58:56.000 261 21260.41 479.23 43105.92 48066.05 2021-09-18 09:58:57.000 261 21260.43 479.21 43105.96 48066.09 2021-09-18 09:58:58.000 261 21260.44 479.19 43106.01 48066.09 2021-09-18 09:58:59.000 261 21260.43 479.18 43105.97 48066.13 2021-09-18 09:59:00.000 261 21260.46 479.17 43105.98 48066.14 2021-09-18 09:59:01.000 261 21260.49 479.13 43106.00 48066.18 2021-09-18 09:59:02.000 261 21260.51 479.14 43105.98 48066.21 2021-09-18 09:59:03.000 261 21260.50 479.15 43105.96 48066.21 2021-09-18 09:59:04.000 261 21260.55 479.12 43106.00 48066.21 2021-09-18 09:59:05.000 261 21260.58 479.11 43106.01 48066.26 2021-09-18 09:59:06.000 261 21260.61 479.09 43106.01 48066.29 2021-09-18 09:59:07.000 261 21260.63 479.06 43106.04 48066.28 2021-09-18 09:59:08.000 261 21260.64 479.06 43106.05 48066.32 2021-09-18 09:59:09.000 261 21260.66 479.02 43106.07 48066.33 2021-09-18 09:59:10.000 261 21260.68 478.99 43106.07 48066.38 2021-09-18 09:59:11.000 261 21260.69 478.94 43106.10 48066.37 2021-09-18 09:59:12.000 261 21260.69 478.93 43106.10 48066.37 2021-09-18 09:59:13.000 261 21260.69 478.92 43106.08 48066.36 2021-09-18 09:59:14.000 261 21260.70 478.91 43106.06 48066.37 2021-09-18 09:59:15.000 261 21260.69 478.90 43106.11 48066.40 2021-09-18 09:59:16.000 261 21260.68 478.91 43106.11 48066.38 2021-09-18 09:59:17.000 261 21260.67 478.91 43106.11 48066.40 2021-09-18 09:59:18.000 261 21260.66 478.92 43106.11 48066.42 2021-09-18 09:59:19.000 261 21260.64 478.94 43106.07 48066.38 2021-09-18 09:59:20.000 261 21260.61 478.95 43106.09 48066.34 2021-09-18 09:59:21.000 261 21260.62 478.92 43106.06 48066.30 2021-09-18 09:59:22.000 261 21260.64 478.91 43106.04 48066.35 2021-09-18 09:59:23.000 261 21260.61 478.91 43106.02 48066.33 2021-09-18 09:59:24.000 261 21260.60 478.92 43106.05 48066.28 2021-09-18 09:59:25.000 261 21260.57 478.94 43106.02 48066.27 2021-09-18 09:59:26.000 261 21260.60 478.93 43106.02 48066.26 2021-09-18 09:59:27.000 261 21260.60 478.94 43106.02 48066.32 2021-09-18 09:59:28.000 261 21260.60 478.93 43106.04 48066.32 2021-09-18 09:59:29.000 261 21260.63 478.90 43106.09 48066.27 2021-09-18 09:59:30.000 261 21260.64 478.91 43106.09 48066.29 2021-09-18 09:59:31.000 261 21260.62 478.90 43106.07 48066.33 2021-09-18 09:59:32.000 261 21260.66 478.88 43106.11 48066.35 2021-09-18 09:59:33.000 261 21260.64 478.86 43106.09 48066.32 2021-09-18 09:59:34.000 261 21260.61 478.85 43106.03 48066.33 2021-09-18 09:59:35.000 261 21260.61 478.82 43106.00 48066.35 2021-09-18 09:59:36.000 261 21260.57 478.81 43106.01 48066.31 2021-09-18 09:59:37.000 261 21260.58 478.77 43106.01 48066.32 2021-09-18 09:59:38.000 261 21260.58 478.79 43106.04 48066.28 2021-09-18 09:59:39.000 261 21260.56 478.72 43106.01 48066.25 2021-09-18 09:59:40.000 261 21260.56 478.69 43105.99 48066.28 2021-09-18 09:59:41.000 261 21260.60 478.68 43106.01 48066.27 2021-09-18 09:59:42.000 261 21260.63 478.67 43105.99 48066.29 2021-09-18 09:59:43.000 261 21260.63 478.65 43105.94 48066.27 2021-09-18 09:59:44.000 261 21260.60 478.64 43105.97 48066.25 2021-09-18 09:59:45.000 261 21260.56 478.62 43105.98 48066.24 2021-09-18 09:59:46.000 261 21260.57 478.61 43105.98 48066.22 2021-09-18 09:59:47.000 261 21260.58 478.61 43105.97 48066.24 2021-09-18 09:59:48.000 261 21260.57 478.59 43105.97 48066.22 2021-09-18 09:59:49.000 261 21260.55 478.58 43105.96 48066.22 2021-09-18 09:59:50.000 261 21260.57 478.57 43105.96 48066.17 2021-09-18 09:59:51.000 261 21260.53 478.58 43105.96 48066.20 2021-09-18 09:59:52.000 261 21260.53 478.60 43105.97 48066.18 2021-09-18 09:59:53.000 261 21260.48 478.63 43105.95 48066.13 2021-09-18 09:59:54.000 261 21260.47 478.66 43105.94 48066.16 2021-09-18 09:59:55.000 261 21260.49 478.66 43105.90 48066.14 2021-09-18 09:59:56.000 261 21260.48 478.66 43105.91 48066.13 2021-09-18 09:59:57.000 261 21260.48 478.70 43105.88 48066.12 2021-09-18 09:59:58.000 261 21260.50 478.71 43105.88 48066.10 2021-09-18 09:59:59.000 261 21260.48 478.71 43105.86 48066.09 2021-09-18 10:00:00.000 261 21260.47 478.72 43105.86 48066.06 2021-09-18 10:00:01.000 261 21260.45 478.73 43105.86 48066.05 2021-09-18 10:00:02.000 261 21260.46 478.72 43105.84 48066.03 2021-09-18 10:00:03.000 261 21260.47 478.71 43105.86 48066.05 2021-09-18 10:00:04.000 261 21260.48 478.70 43105.85 48066.06 2021-09-18 10:00:05.000 261 21260.47 478.67 43105.81 48066.04 2021-09-18 10:00:06.000 261 21260.50 478.68 43105.87 48066.00 2021-09-18 10:00:07.000 261 21260.53 478.68 43105.90 48066.04 2021-09-18 10:00:08.000 261 21260.58 478.67 43105.87 48066.08 2021-09-18 10:00:09.000 261 21260.59 478.71 43105.81 48066.11 2021-09-18 10:00:10.000 261 21260.58 478.73 43105.80 48066.08 2021-09-18 10:00:11.000 261 21260.55 478.75 43105.82 48066.01 2021-09-18 10:00:12.000 261 21260.53 478.75 43105.79 48066.00 2021-09-18 10:00:13.000 261 21260.49 478.73 43105.78 48065.99 2021-09-18 10:00:14.000 261 21260.46 478.74 43105.78 48065.96 2021-09-18 10:00:15.000 261 21260.41 478.73 43105.78 48065.97 2021-09-18 10:00:16.000 261 21260.43 478.71 43105.79 48065.96 2021-09-18 10:00:17.000 261 21260.44 478.68 43105.78 48066.00 2021-09-18 10:00:18.000 261 21260.45 478.65 43105.79 48065.99 2021-09-18 10:00:19.000 261 21260.48 478.66 43105.78 48066.00 2021-09-18 10:00:20.000 261 21260.47 478.62 43105.79 48066.01 2021-09-18 10:00:21.000 261 21260.42 478.63 43105.81 48066.00 2021-09-18 10:00:22.000 261 21260.44 478.62 43105.80 48065.98 2021-09-18 10:00:23.000 261 21260.41 478.63 43105.78 48066.02 2021-09-18 10:00:24.000 261 21260.44 478.57 43105.84 48066.00 2021-09-18 10:00:25.000 261 21260.43 478.56 43105.86 48066.02 2021-09-18 10:00:26.000 261 21260.38 478.55 43105.84 48066.01 2021-09-18 10:00:27.000 261 21260.35 478.53 43105.89 48066.01 2021-09-18 10:00:28.000 261 21260.29 478.51 43105.89 48066.04 2021-09-18 10:00:29.000 261 21260.29 478.50 43105.91 48066.02 2021-09-18 10:00:30.000 261 21260.29 478.50 43105.90 48066.04 2021-09-18 10:00:31.000 261 21260.31 478.49 43105.91 48066.01 2021-09-18 10:00:32.000 261 21260.33 478.47 43105.90 48066.03 2021-09-18 10:00:33.000 261 21260.34 478.48 43105.91 48066.02 2021-09-18 10:00:34.000 261 21260.36 478.46 43105.88 48066.04 2021-09-18 10:00:35.000 261 21260.35 478.47 43105.88 48066.04 2021-09-18 10:00:36.000 261 21260.35 478.44 43105.86 48065.99 2021-09-18 10:00:37.000 261 21260.32 478.44 43105.88 48066.01 2021-09-18 10:00:38.000 261 21260.33 478.43 43105.86 48065.99 2021-09-18 10:00:39.000 261 21260.35 478.43 43105.88 48066.01 2021-09-18 10:00:40.000 261 21260.36 478.44 43105.91 48066.02 2021-09-18 10:00:41.000 261 21260.36 478.42 43105.88 48066.03 2021-09-18 10:00:42.000 261 21260.37 478.38 43105.92 48066.04 2021-09-18 10:00:43.000 261 21260.36 478.38 43105.92 48066.08 2021-09-18 10:00:44.000 261 21260.41 478.37 43105.93 48066.11 2021-09-18 10:00:45.000 261 21260.41 478.35 43105.93 48066.14 2021-09-18 10:00:46.000 261 21260.47 478.32 43105.97 48066.15 2021-09-18 10:00:47.000 261 21260.51 478.30 43105.96 48066.18 2021-09-18 10:00:48.000 261 21260.53 478.26 43105.96 48066.20 2021-09-18 10:00:49.000 261 21260.54 478.25 43106.00 48066.22 2021-09-18 10:00:50.000 261 21260.53 478.23 43106.02 48066.19 2021-09-18 10:00:51.000 261 21260.54 478.20 43106.02 48066.21 2021-09-18 10:00:52.000 261 21260.54 478.19 43106.04 48066.23 2021-09-18 10:00:53.000 261 21260.51 478.15 43106.04 48066.24 2021-09-18 10:00:54.000 261 21260.51 478.12 43106.05 48066.24 2021-09-18 10:00:55.000 261 21260.49 478.14 43106.10 48066.25 2021-09-18 10:00:56.000 261 21260.49 478.11 43106.15 48066.34 2021-09-18 10:00:57.000 261 21260.48 478.08 43106.15 48066.31 2021-09-18 10:00:58.000 261 21260.48 478.08 43106.18 48066.34 2021-09-18 10:00:59.000 261 21260.52 478.07 43106.17 48066.37 2021-09-18 10:01:00.000 261 21260.56 478.11 43106.16 48066.34 2021-09-18 10:01:01.000 261 21260.59 478.13 43106.13 48066.39 2021-09-18 10:01:02.000 261 21260.60 478.17 43106.12 48066.36 2021-09-18 10:01:03.000 261 21260.58 478.14 43106.10 48066.37 2021-09-18 10:01:04.000 261 21260.58 478.14 43106.11 48066.34 2021-09-18 10:01:05.000 261 21260.62 478.13 43106.12 48066.35 2021-09-18 10:01:06.000 261 21260.66 478.15 43106.13 48066.32 2021-09-18 10:01:07.000 261 21260.62 478.15 43106.10 48066.30 2021-09-18 10:01:08.000 261 21260.59 478.16 43106.08 48066.33 2021-09-18 10:01:09.000 261 21260.59 478.16 43106.07 48066.29 2021-09-18 10:01:10.000 261 21260.62 478.13 43106.11 48066.34 2021-09-18 10:01:11.000 261 21260.63 478.12 43106.10 48066.31 2021-09-18 10:01:12.000 261 21260.60 478.15 43106.09 48066.33 2021-09-18 10:01:13.000 261 21260.60 478.14 43106.05 48066.32 2021-09-18 10:01:14.000 261 21260.61 478.14 43106.07 48066.32 2021-09-18 10:01:15.000 261 21260.61 478.12 43106.10 48066.32 2021-09-18 10:01:16.000 261 21260.62 478.07 43106.11 48066.36 2021-09-18 10:01:17.000 261 21260.61 478.06 43106.12 48066.37 2021-09-18 10:01:18.000 261 21260.61 478.03 43106.14 48066.36 2021-09-18 10:01:19.000 261 21260.63 478.01 43106.12 48066.36 2021-09-18 10:01:20.000 261 21260.62 477.99 43106.15 48066.39 2021-09-18 10:01:21.000 261 21260.62 477.99 43106.14 48066.40 2021-09-18 10:01:22.000 261 21260.59 478.00 43106.16 48066.42 2021-09-18 10:01:23.000 261 21260.58 477.98 43106.18 48066.39 2021-09-18 10:01:24.000 261 21260.56 477.99 43106.18 48066.41 2021-09-18 10:01:25.000 261 21260.53 478.00 43106.18 48066.40 2021-09-18 10:01:26.000 261 21260.52 478.01 43106.17 48066.38 2021-09-18 10:01:27.000 261 21260.48 478.00 43106.18 48066.38 2021-09-18 10:01:28.000 261 21260.48 478.01 43106.18 48066.37 2021-09-18 10:01:29.000 261 21260.44 478.03 43106.19 48066.35 2021-09-18 10:01:30.000 261 21260.46 478.02 43106.20 48066.37 2021-09-18 10:01:31.000 261 21260.39 478.08 43106.21 48066.36 2021-09-18 10:01:32.000 261 21260.39 478.08 43106.18 48066.38 2021-09-18 10:01:33.000 261 21260.38 478.10 43106.17 48066.35 2021-09-18 10:01:34.000 261 21260.38 478.09 43106.16 48066.29 2021-09-18 10:01:35.000 261 21260.37 478.13 43106.12 48066.32 2021-09-18 10:01:36.000 261 21260.37 478.11 43106.17 48066.30 2021-09-18 10:01:37.000 261 21260.36 478.11 43106.14 48066.30 2021-09-18 10:01:38.000 261 21260.35 478.10 43106.16 48066.28 2021-09-18 10:01:39.000 261 21260.38 478.09 43106.18 48066.30 2021-09-18 10:01:40.000 261 21260.36 478.09 43106.17 48066.31 2021-09-18 10:01:41.000 261 21260.39 478.09 43106.17 48066.33 2021-09-18 10:01:42.000 261 21260.40 478.07 43106.19 48066.31 2021-09-18 10:01:43.000 261 21260.39 478.06 43106.18 48066.32 2021-09-18 10:01:44.000 261 21260.36 478.06 43106.14 48066.31 2021-09-18 10:01:45.000 261 21260.31 478.08 43106.13 48066.28 2021-09-18 10:01:46.000 261 21260.29 478.12 43106.13 48066.24 2021-09-18 10:01:47.000 261 21260.26 478.15 43106.09 48066.20 2021-09-18 10:01:48.000 261 21260.21 478.17 43106.08 48066.17 2021-09-18 10:01:49.000 261 21260.20 478.16 43106.04 48066.11 2021-09-18 10:01:50.000 261 21260.17 478.17 43106.03 48066.11 2021-09-18 10:01:51.000 261 21260.18 478.16 43106.02 48066.07 2021-09-18 10:01:52.000 261 21260.23 478.16 43106.01 48066.14 2021-09-18 10:01:53.000 261 21260.20 478.15 43106.00 48066.06 2021-09-18 10:01:54.000 261 21260.18 478.14 43105.97 48066.06 2021-09-18 10:01:55.000 261 21260.16 478.12 43106.00 48066.02 2021-09-18 10:01:56.000 261 21260.16 478.10 43106.01 48066.04 2021-09-18 10:01:57.000 261 21260.16 478.08 43106.00 48066.08 2021-09-18 10:01:58.000 261 21260.17 478.07 43106.03 48066.05 2021-09-18 10:01:59.000 261 21260.18 478.09 43105.99 48066.00 2021-09-18 10:02:00.000 261 21260.16 478.10 43106.01 48066.06 2021-09-18 10:02:01.000 261 21260.17 478.10 43106.00 48066.07 2021-09-18 10:02:02.000 261 21260.17 478.16 43105.98 48066.08 2021-09-18 10:02:03.000 261 21260.16 478.21 43105.93 48066.05 2021-09-18 10:02:04.000 261 21260.17 478.25 43105.88 48065.97 2021-09-18 10:02:05.000 261 21260.18 478.25 43105.87 48065.95 2021-09-18 10:02:06.000 261 21260.20 478.28 43105.82 48065.96 2021-09-18 10:02:07.000 261 21260.22 478.26 43105.80 48065.93 2021-09-18 10:02:08.000 261 21260.23 478.23 43105.80 48065.91 2021-09-18 10:02:09.000 261 21260.24 478.24 43105.76 48065.88 2021-09-18 10:02:10.000 261 21260.20 478.23 43105.77 48065.85 2021-09-18 10:02:11.000 261 21260.22 478.24 43105.75 48065.91 2021-09-18 10:02:12.000 261 21260.24 478.25 43105.79 48065.88 2021-09-18 10:02:13.000 261 21260.25 478.25 43105.78 48065.89 2021-09-18 10:02:14.000 261 21260.24 478.24 43105.75 48065.89 2021-09-18 10:02:15.000 261 21260.26 478.22 43105.76 48065.89 2021-09-18 10:02:16.000 261 21260.23 478.20 43105.77 48065.91 2021-09-18 10:02:17.000 261 21260.24 478.19 43105.75 48065.86 2021-09-18 10:02:18.000 261 21260.26 478.21 43105.74 48065.89 2021-09-18 10:02:19.000 261 21260.25 478.20 43105.73 48065.87 2021-09-18 10:02:20.000 261 21260.23 478.20 43105.77 48065.90 2021-09-18 10:02:21.000 261 21260.22 478.21 43105.75 48065.87 2021-09-18 10:02:22.000 261 21260.24 478.19 43105.72 48065.91 2021-09-18 10:02:23.000 261 21260.23 478.24 43105.71 48065.91 2021-09-18 10:02:24.000 261 21260.28 478.28 43105.69 48065.89 2021-09-18 10:02:25.000 261 21260.33 478.26 43105.65 48065.88 2021-09-18 10:02:26.000 261 21260.33 478.21 43105.66 48065.90 2021-09-18 10:02:27.000 261 21260.31 478.19 43105.69 48065.86 2021-09-18 10:02:28.000 261 21260.29 478.19 43105.68 48065.88 2021-09-18 10:02:29.000 261 21260.31 478.14 43105.70 48065.90 2021-09-18 10:02:30.000 261 21260.31 478.17 43105.70 48065.89 2021-09-18 10:02:31.000 261 21260.32 478.18 43105.69 48065.83 2021-09-18 10:02:32.000 261 21260.31 478.18 43105.68 48065.83 2021-09-18 10:02:33.000 261 21260.31 478.17 43105.71 48065.90 2021-09-18 10:02:34.000 261 21260.30 478.18 43105.70 48065.86 2021-09-18 10:02:35.000 261 21260.30 478.21 43105.70 48065.86 2021-09-18 10:02:36.000 261 21260.28 478.25 43105.64 48065.78 2021-09-18 10:02:37.000 261 21260.31 478.29 43105.62 48065.78 2021-09-18 10:02:38.000 261 21260.29 478.32 43105.61 48065.73 2021-09-18 10:02:39.000 261 21260.29 478.34 43105.58 48065.74 2021-09-18 10:02:40.000 261 21260.30 478.33 43105.56 48065.72 2021-09-18 10:02:41.000 261 21260.28 478.36 43105.54 48065.70 2021-09-18 10:02:42.000 261 21260.29 478.36 43105.55 48065.77 2021-09-18 10:02:43.000 261 21260.31 478.36 43105.53 48065.72 2021-09-18 10:02:44.000 261 21260.31 478.36 43105.52 48065.66 2021-09-18 10:02:45.000 261 21260.28 478.38 43105.50 48065.69 2021-09-18 10:02:46.000 261 21260.26 478.38 43105.47 48065.66 2021-09-18 10:02:47.000 261 21260.27 478.38 43105.47 48065.68 2021-09-18 10:02:48.000 261 21260.32 478.35 43105.53 48065.68 2021-09-18 10:02:49.000 261 21260.34 478.33 43105.51 48065.67 2021-09-18 10:02:50.000 261 21260.38 478.29 43105.54 48065.67 2021-09-18 10:02:51.000 261 21260.39 478.27 43105.56 48065.70 2021-09-18 10:02:52.000 261 21260.41 478.22 43105.61 48065.73 2021-09-18 10:02:53.000 261 21260.43 478.19 43105.62 48065.76 2021-09-18 10:02:54.000 261 21260.48 478.18 43105.61 48065.80 2021-09-18 10:02:55.000 261 21260.47 478.16 43105.64 48065.80 2021-09-18 10:02:56.000 261 21260.48 478.15 43105.64 48065.83 2021-09-18 10:02:57.000 261 21260.50 478.13 43105.63 48065.86 2021-09-18 10:02:58.000 261 21260.52 478.09 43105.62 48065.86 2021-09-18 10:02:59.000 261 21260.52 478.07 43105.66 48065.88 2021-09-18 10:03:00.000 261 21260.49 478.04 43105.65 48065.96 2021-09-18 10:03:01.000 261 21260.48 477.99 43105.71 48065.93 2021-09-18 10:03:02.000 261 21260.47 477.95 43105.70 48065.94 2021-09-18 10:03:03.000 261 21260.46 477.94 43105.71 48065.96 2021-09-18 10:03:04.000 261 21260.46 477.90 43105.72 48065.98 2021-09-18 10:03:05.000 261 21260.41 477.92 43105.70 48065.95 2021-09-18 10:03:06.000 261 21260.39 477.96 43105.67 48065.94 2021-09-18 10:03:07.000 261 21260.39 477.92 43105.65 48065.90 2021-09-18 10:03:08.000 261 21260.42 477.94 43105.69 48065.89 2021-09-18 10:03:09.000 261 21260.45 477.94 43105.65 48065.88 2021-09-18 10:03:10.000 261 21260.42 477.96 43105.65 48065.87 2021-09-18 10:03:11.000 261 21260.45 477.97 43105.62 48065.88 2021-09-18 10:03:12.000 261 21260.45 478.00 43105.59 48065.89 2021-09-18 10:03:13.000 261 21260.45 478.04 43105.58 48065.87 2021-09-18 10:03:14.000 261 21260.45 478.01 43105.59 48065.82 2021-09-18 10:03:15.000 261 21260.47 478.02 43105.57 48065.82 2021-09-18 10:03:16.000 261 21260.47 477.99 43105.58 48065.85 2021-09-18 10:03:17.000 261 21260.50 477.92 43105.63 48065.88 2021-09-18 10:03:18.000 261 21260.53 477.91 43105.62 48065.90 2021-09-18 10:03:19.000 261 21260.53 477.89 43105.67 48065.92 2021-09-18 10:03:20.000 261 21260.52 477.87 43105.66 48065.88 2021-09-18 10:03:21.000 261 21260.51 477.88 43105.70 48065.92 2021-09-18 10:03:22.000 261 21260.56 477.87 43105.69 48065.98 2021-09-18 10:03:23.000 261 21260.58 477.85 43105.70 48065.96 2021-09-18 10:03:24.000 261 21260.58 477.82 43105.69 48065.98 2021-09-18 10:03:25.000 261 21260.57 477.79 43105.69 48066.00 2021-09-18 10:03:26.000 261 21260.56 477.79 43105.69 48065.99 2021-09-18 10:03:27.000 261 21260.58 477.75 43105.72 48066.01 2021-09-18 10:03:28.000 261 21260.57 477.72 43105.76 48066.02 2021-09-18 10:03:29.000 261 21260.57 477.68 43105.76 48066.02 2021-09-18 10:03:30.000 261 21260.53 477.68 43105.77 48066.02 2021-09-18 10:03:31.000 261 21260.46 477.66 43105.78 48066.01 2021-09-18 10:03:32.000 261 21260.39 477.62 43105.80 48065.95 2021-09-18 10:03:33.000 261 21260.37 477.60 43105.84 48065.99 2021-09-18 10:03:34.000 261 21260.34 477.62 43105.86 48066.00 2021-09-18 10:03:35.000 261 21260.30 477.62 43105.85 48066.03 2021-09-18 10:03:36.000 261 21260.33 477.60 43105.85 48066.03 2021-09-18 10:03:37.000 261 21260.36 477.62 43105.87 48066.03 2021-09-18 10:03:38.000 261 21260.35 477.66 43105.86 48066.03 2021-09-18 10:03:39.000 261 21260.34 477.63 43105.83 48066.02 2021-09-18 10:03:40.000 261 21260.34 477.61 43105.86 48066.03 2021-09-18 10:03:41.000 261 21260.34 477.61 43105.85 48066.02 2021-09-18 10:03:42.000 261 21260.32 477.60 43105.87 48066.01 2021-09-18 10:03:43.000 261 21260.30 477.58 43105.88 48066.01 2021-09-18 10:03:44.000 261 21260.35 477.60 43105.88 48066.02 2021-09-18 10:03:45.000 261 21260.39 477.64 43105.90 48066.03 2021-09-18 10:03:46.000 261 21260.43 477.66 43105.87 48066.02 2021-09-18 10:03:47.000 261 21260.46 477.68 43105.87 48066.00 2021-09-18 10:03:48.000 261 21260.44 477.72 43105.77 48065.99 2021-09-18 10:03:49.000 261 21260.40 477.77 43105.74 48065.96 2021-09-18 10:03:50.000 261 21260.34 477.85 43105.70 48065.95 2021-09-18 10:03:51.000 261 21260.28 477.90 43105.64 48065.85 2021-09-18 10:03:52.000 261 21260.20 477.95 43105.60 48065.87 2021-09-18 10:03:53.000 261 21260.15 477.99 43105.60 48065.76 2021-09-18 10:03:54.000 261 21260.13 478.03 43105.55 48065.68 2021-09-18 10:03:55.000 261 21260.11 478.03 43105.53 48065.65 2021-09-18 10:03:56.000 261 21260.14 478.00 43105.54 48065.66 2021-09-18 10:03:57.000 261 21260.18 478.05 43105.54 48065.63 2021-09-18 10:03:58.000 261 21260.21 478.06 43105.52 48065.64 2021-09-18 10:03:59.000 261 21260.17 478.07 43105.53 48065.67 2021-09-18 10:04:00.000 261 21260.16 478.10 43105.52 48065.63 2021-09-18 10:04:01.000 261 21260.14 478.07 43105.53 48065.65 2021-09-18 10:04:02.000 261 21260.13 478.12 43105.55 48065.65 2021-09-18 10:04:03.000 261 21260.15 478.18 43105.53 48065.66 2021-09-18 10:04:04.000 261 21260.15 478.20 43105.51 48065.61 2021-09-18 10:04:05.000 261 21260.12 478.24 43105.47 48065.58 2021-09-18 10:04:06.000 261 21260.14 478.24 43105.46 48065.57 2021-09-18 10:04:07.000 261 21260.16 478.23 43105.43 48065.54 2021-09-18 10:04:08.000 261 21260.15 478.24 43105.40 48065.53 2021-09-18 10:04:09.000 261 21260.13 478.27 43105.42 48065.53 2021-09-18 10:04:10.000 261 21260.14 478.27 43105.44 48065.50 2021-09-18 10:04:11.000 261 21260.16 478.29 43105.41 48065.52 2021-09-18 10:04:12.000 261 21260.18 478.26 43105.43 48065.54 2021-09-18 10:04:13.000 261 21260.17 478.25 43105.48 48065.57 2021-09-18 10:04:14.000 261 21260.20 478.23 43105.49 48065.61 2021-09-18 10:04:15.000 261 21260.21 478.21 43105.49 48065.62 2021-09-18 10:04:16.000 261 21260.24 478.20 43105.51 48065.65 2021-09-18 10:04:17.000 261 21260.24 478.21 43105.52 48065.66 2021-09-18 10:04:18.000 261 21260.23 478.20 43105.54 48065.67 2021-09-18 10:04:19.000 261 21260.23 478.21 43105.55 48065.68 2021-09-18 10:04:20.000 261 21260.26 478.22 43105.55 48065.67 2021-09-18 10:04:21.000 261 21260.24 478.17 43105.56 48065.67 2021-09-18 10:04:22.000 261 21260.23 478.17 43105.56 48065.67 2021-09-18 10:04:23.000 261 21260.25 478.14 43105.58 48065.70 2021-09-18 10:04:24.000 261 21260.22 478.11 43105.63 48065.80 2021-09-18 10:04:25.000 261 21260.20 478.11 43105.66 48065.76 2021-09-18 10:04:26.000 261 21260.22 478.11 43105.66 48065.77 2021-09-18 10:04:27.000 261 21260.27 478.11 43105.68 48065.79 2021-09-18 10:04:28.000 261 21260.29 478.11 43105.67 48065.79 2021-09-18 10:04:29.000 261 21260.28 478.09 43105.65 48065.80 2021-09-18 10:04:30.000 261 21260.30 478.05 43105.65 48065.81 2021-09-18 10:04:31.000 261 21260.27 478.02 43105.71 48065.79 2021-09-18 10:04:32.000 261 21260.28 477.99 43105.73 48065.86 2021-09-18 10:04:33.000 261 21260.28 477.99 43105.72 48065.85 2021-09-18 10:04:34.000 261 21260.28 477.99 43105.75 48065.90 2021-09-18 10:04:35.000 261 21260.27 478.00 43105.76 48065.80 2021-09-18 10:04:36.000 261 21260.31 477.97 43105.74 48065.86 2021-09-18 10:04:37.000 261 21260.34 477.94 43105.77 48065.93 2021-09-18 10:04:38.000 261 21260.34 477.90 43105.79 48065.92 2021-09-18 10:04:39.000 261 21260.32 477.86 43105.81 48065.94 2021-09-18 10:04:40.000 261 21260.31 477.85 43105.83 48065.96 2021-09-18 10:04:41.000 261 21260.32 477.79 43105.86 48065.98 2021-09-18 10:04:42.000 261 21260.28 477.79 43105.86 48065.97 2021-09-18 10:04:43.000 261 21260.25 477.85 43105.86 48065.96 2021-09-18 10:04:44.000 261 21260.22 477.88 43105.84 48065.92 2021-09-18 10:04:45.000 261 21260.21 477.92 43105.81 48065.92 2021-09-18 10:04:46.000 261 21260.20 477.94 43105.77 48065.87 2021-09-18 10:04:47.000 261 21260.19 477.93 43105.72 48065.89 2021-09-18 10:04:48.000 261 21260.17 477.91 43105.73 48065.83 2021-09-18 10:04:49.000 261 21260.18 477.87 43105.75 48065.86 2021-09-18 10:04:50.000 261 21260.20 477.86 43105.75 48065.83 2021-09-18 10:04:51.000 261 21260.23 477.86 43105.76 48065.83 2021-09-18 10:04:52.000 261 21260.24 477.86 43105.78 48065.84 2021-09-18 10:04:53.000 261 21260.22 477.84 43105.81 48065.87 2021-09-18 10:04:54.000 261 21260.25 477.86 43105.83 48065.94 2021-09-18 10:04:55.000 261 21260.26 477.91 43105.83 48065.93 2021-09-18 10:04:56.000 261 21260.26 477.96 43105.82 48065.90 2021-09-18 10:04:57.000 261 21260.27 477.98 43105.81 48065.90 2021-09-18 10:04:58.000 261 21260.29 477.99 43105.77 48065.89 2021-09-18 10:04:59.000 261 21260.29 477.99 43105.79 48065.90 2021-09-18 10:05:00.000 261 21260.29 478.00 43105.82 48065.91 2021-09-18 10:05:01.000 261 21260.31 477.99 43105.83 48065.94 2021-09-18 10:05:02.000 261 21260.27 478.04 43105.82 48065.96 2021-09-18 10:05:03.000 261 21260.25 478.11 43105.78 48065.93 2021-09-18 10:05:04.000 261 21260.23 478.14 43105.77 48065.91 2021-09-18 10:05:05.000 261 21260.24 478.15 43105.75 48065.86 2021-09-18 10:05:06.000 261 21260.23 478.10 43105.72 48065.85 2021-09-18 10:05:07.000 261 21260.25 478.08 43105.77 48065.83 2021-09-18 10:05:08.000 261 21260.25 478.05 43105.74 48065.84 2021-09-18 10:05:09.000 261 21260.29 478.06 43105.76 48065.86 2021-09-18 10:05:10.000 261 21260.28 478.05 43105.75 48065.77 2021-09-18 10:05:11.000 261 21260.28 478.10 43105.77 48065.80 2021-09-18 10:05:12.000 261 21260.29 478.17 43105.72 48065.81 2021-09-18 10:05:13.000 261 21260.29 478.20 43105.68 48065.80 2021-09-18 10:05:14.000 261 21260.24 478.19 43105.69 48065.79 2021-09-18 10:05:15.000 261 21260.24 478.21 43105.66 48065.71 2021-09-18 10:05:16.000 261 21260.20 478.20 43105.66 48065.74 2021-09-18 10:05:17.000 261 21260.19 478.19 43105.61 48065.73 2021-09-18 10:05:18.000 261 21260.19 478.18 43105.63 48065.68 2021-09-18 10:05:19.000 261 21260.18 478.19 43105.62 48065.67 2021-09-18 10:05:20.000 261 21260.22 478.17 43105.60 48065.66 2021-09-18 10:05:21.000 261 21260.21 478.16 43105.59 48065.69 2021-09-18 10:05:22.000 261 21260.20 478.17 43105.58 48065.65 2021-09-18 10:05:23.000 261 21260.21 478.16 43105.60 48065.63 2021-09-18 10:05:24.000 261 21260.23 478.14 43105.60 48065.63 2021-09-18 10:05:25.000 261 21260.22 478.12 43105.56 48065.65 2021-09-18 10:05:26.000 261 21260.23 478.11 43105.56 48065.70 2021-09-18 10:05:27.000 261 21260.24 478.08 43105.56 48065.67 2021-09-18 10:05:28.000 261 21260.23 478.06 43105.58 48065.69 2021-09-18 10:05:29.000 261 21260.25 478.00 43105.62 48065.70 2021-09-18 10:05:30.000 261 21260.24 477.98 43105.59 48065.69 2021-09-18 10:05:31.000 261 21260.25 477.96 43105.58 48065.71 2021-09-18 10:05:32.000 261 21260.29 477.91 43105.61 48065.73 2021-09-18 10:05:33.000 261 21260.30 477.88 43105.58 48065.74 2021-09-18 10:05:34.000 261 21260.32 477.84 43105.61 48065.77 2021-09-18 10:05:35.000 261 21260.33 477.79 43105.63 48065.75 2021-09-18 10:05:36.000 261 21260.34 477.79 43105.67 48065.73 2021-09-18 10:05:37.000 261 21260.35 477.75 43105.65 48065.80 2021-09-18 10:05:38.000 261 21260.31 477.71 43105.69 48065.81 2021-09-18 10:05:39.000 261 21260.30 477.70 43105.70 48065.81 2021-09-18 10:05:40.000 261 21260.29 477.71 43105.71 48065.85 2021-09-18 10:05:41.000 261 21260.29 477.71 43105.72 48065.84 2021-09-18 10:05:42.000 261 21260.31 477.72 43105.70 48065.84 2021-09-18 10:05:43.000 261 21260.34 477.70 43105.68 48065.84 2021-09-18 10:05:44.000 261 21260.35 477.70 43105.69 48065.85 2021-09-18 10:05:45.000 261 21260.33 477.70 43105.68 48065.85 2021-09-18 10:05:46.000 261 21260.33 477.72 43105.65 48065.80 2021-09-18 10:05:47.000 261 21260.30 477.75 43105.61 48065.76 2021-09-18 10:05:48.000 261 21260.29 477.76 43105.61 48065.80 2021-09-18 10:05:49.000 261 21260.28 477.84 43105.54 48065.74 2021-09-18 10:05:50.000 261 21260.24 477.91 43105.46 48065.65 2021-09-18 10:05:51.000 261 21260.17 477.95 43105.41 48065.60 2021-09-18 10:05:52.000 261 21260.16 477.91 43105.42 48065.53 2021-09-18 10:05:53.000 261 21260.15 477.91 43105.38 48065.48 2021-09-18 10:05:54.000 261 21260.14 477.93 43105.32 48065.42 2021-09-18 10:05:55.000 261 21260.14 477.97 43105.30 48065.42 2021-09-18 10:05:56.000 261 21260.15 477.97 43105.26 48065.37 2021-09-18 10:05:57.000 261 21260.17 477.95 43105.17 48065.29 2021-09-18 10:05:58.000 261 21260.20 477.92 43105.14 48065.31 2021-09-18 10:05:59.000 261 21260.17 477.85 43105.15 48065.30 2021-09-18 10:06:00.000 261 21260.19 477.83 43105.17 48065.30 2021-09-18 10:06:01.000 261 21260.24 477.79 43105.19 48065.29 2021-09-18 10:06:02.000 261 21260.24 477.76 43105.22 48065.37 2021-09-18 10:06:03.000 261 21260.19 477.79 43105.20 48065.35 2021-09-18 10:06:04.000 261 21260.19 477.80 43105.18 48065.36 2021-09-18 10:06:05.000 261 21260.24 477.82 43105.19 48065.37 2021-09-18 10:06:06.000 261 21260.24 477.82 43105.18 48065.33 2021-09-18 10:06:07.000 261 21260.20 477.84 43105.15 48065.30 2021-09-18 10:06:08.000 261 21260.19 477.88 43105.15 48065.31 2021-09-18 10:06:09.000 261 21260.17 477.93 43105.11 48065.26 2021-09-18 10:06:10.000 261 21260.17 477.95 43105.06 48065.25 2021-09-18 10:06:11.000 261 21260.15 477.94 43104.99 48065.16 2021-09-18 10:06:12.000 261 21260.15 477.92 43104.98 48065.16 2021-09-18 10:06:13.000 261 21260.14 477.90 43104.96 48065.14 2021-09-18 10:06:14.000 261 21260.17 477.86 43104.99 48065.05 2021-09-18 10:06:15.000 261 21260.21 477.80 43105.03 48065.11 2021-09-18 10:06:16.000 261 21260.25 477.73 43105.07 48065.16 2021-09-18 10:06:17.000 261 21260.26 477.67 43105.07 48065.19 2021-09-18 10:06:18.000 261 21260.30 477.65 43105.14 48065.26 2021-09-18 10:06:19.000 261 21260.34 477.59 43105.15 48065.28 2021-09-18 10:06:20.000 261 21260.34 477.58 43105.17 48065.33 2021-09-18 10:06:21.000 261 21260.34 477.55 43105.18 48065.37 2021-09-18 10:06:22.000 261 21260.34 477.53 43105.19 48065.39 2021-09-18 10:06:23.000 261 21260.39 477.52 43105.21 48065.40 2021-09-18 10:06:24.000 261 21260.39 477.52 43105.20 48065.42 2021-09-18 10:06:25.000 261 21260.37 477.49 43105.19 48065.42 2021-09-18 10:06:26.000 261 21260.40 477.50 43105.21 48065.40 2021-09-18 10:06:27.000 261 21260.41 477.51 43105.21 48065.42 2021-09-18 10:06:28.000 261 21260.37 477.53 43105.20 48065.38 2021-09-18 10:06:29.000 261 21260.36 477.53 43105.19 48065.41 2021-09-18 10:06:30.000 261 21260.37 477.54 43105.21 48065.41 2021-09-18 10:06:31.000 261 21260.37 477.55 43105.22 48065.40 2021-09-18 10:06:32.000 261 21260.39 477.52 43105.19 48065.39 2021-09-18 10:06:33.000 261 21260.37 477.50 43105.19 48065.40 2021-09-18 10:06:34.000 261 21260.36 477.50 43105.21 48065.39 2021-09-18 10:06:35.000 261 21260.38 477.44 43105.24 48065.40 2021-09-18 10:06:36.000 261 21260.40 477.38 43105.25 48065.43 2021-09-18 10:06:37.000 261 21260.41 477.29 43105.30 48065.44 2021-09-18 10:06:38.000 261 21260.40 477.23 43105.33 48065.48 2021-09-18 10:06:39.000 261 21260.47 477.19 43105.36 48065.54 2021-09-18 10:06:40.000 261 21260.51 477.13 43105.41 48065.56 2021-09-18 10:06:41.000 261 21260.53 477.11 43105.46 48065.61 2021-09-18 10:06:42.000 261 21260.53 477.07 43105.45 48065.64 2021-09-18 10:06:43.000 261 21260.52 477.06 43105.47 48065.67 2021-09-18 10:06:44.000 261 21260.53 477.04 43105.51 48065.67 2021-09-18 10:06:45.000 261 21260.47 477.03 43105.52 48065.73 2021-09-18 10:06:46.000 261 21260.45 477.01 43105.53 48065.77 2021-09-18 10:06:47.000 261 21260.46 476.99 43105.58 48065.70 2021-09-18 10:06:48.000 261 21260.47 476.99 43105.58 48065.73 2021-09-18 10:06:49.000 261 21260.46 477.01 43105.54 48065.75 2021-09-18 10:06:50.000 261 21260.46 476.99 43105.59 48065.79 2021-09-18 10:06:51.000 261 21260.42 476.96 43105.61 48065.82 2021-09-18 10:06:52.000 261 21260.39 476.97 43105.60 48065.79 2021-09-18 10:06:53.000 261 21260.40 476.95 43105.63 48065.80 2021-09-18 10:06:54.000 261 21260.42 476.94 43105.57 48065.78 2021-09-18 10:06:55.000 261 21260.39 476.97 43105.56 48065.72 2021-09-18 10:06:56.000 261 21260.38 476.99 43105.54 48065.65 2021-09-18 10:06:57.000 261 21260.37 476.99 43105.47 48065.65 2021-09-18 10:06:58.000 261 21260.33 477.01 43105.44 48065.61 2021-09-18 10:06:59.000 261 21260.27 477.04 43105.40 48065.61 2021-09-18 10:07:00.000 261 21260.25 477.02 43105.41 48065.59 2021-09-18 10:07:01.000 261 21260.23 477.01 43105.43 48065.58 2021-09-18 10:07:02.000 261 21260.23 477.00 43105.41 48065.57 2021-09-18 10:07:03.000 261 21260.22 477.00 43105.40 48065.54 2021-09-18 10:07:04.000 261 21260.19 477.03 43105.40 48065.52 2021-09-18 10:07:05.000 261 21260.20 477.05 43105.38 48065.55 2021-09-18 10:07:06.000 261 21260.22 477.08 43105.38 48065.50 2021-09-18 10:07:07.000 261 21260.24 477.13 43105.36 48065.55 2021-09-18 10:07:08.000 261 21260.28 477.12 43105.33 48065.52 2021-09-18 10:07:09.000 261 21260.30 477.11 43105.32 48065.51 2021-09-18 10:07:10.000 261 21260.36 477.12 43105.34 48065.53 2021-09-18 10:07:11.000 261 21260.37 477.08 43105.30 48065.52 2021-09-18 10:07:12.000 261 21260.35 477.03 43105.33 48065.58 2021-09-18 10:07:13.000 261 21260.32 477.00 43105.35 48065.55 2021-09-18 10:07:14.000 261 21260.33 476.97 43105.39 48065.54 2021-09-18 10:07:15.000 261 21260.31 476.96 43105.43 48065.58 2021-09-18 10:07:16.000 261 21260.29 476.92 43105.43 48065.57 2021-09-18 10:07:17.000 261 21260.27 476.92 43105.47 48065.61 2021-09-18 10:07:18.000 261 21260.26 476.92 43105.48 48065.62 2021-09-18 10:07:19.000 261 21260.24 476.94 43105.49 48065.61 2021-09-18 10:07:20.000 261 21260.22 476.96 43105.49 48065.62 2021-09-18 10:07:21.000 261 21260.19 476.94 43105.52 48065.61 2021-09-18 10:07:22.000 261 21260.13 476.94 43105.54 48065.61 2021-09-18 10:07:23.000 261 21260.10 476.98 43105.53 48065.59 2021-09-18 10:07:24.000 261 21260.09 477.00 43105.50 48065.59 2021-09-18 10:07:25.000 261 21260.05 477.02 43105.48 48065.55 2021-09-18 10:07:26.000 261 21260.06 477.09 43105.41 48065.51 2021-09-18 10:07:27.000 261 21260.05 477.17 43105.35 48065.49 2021-09-18 10:07:28.000 261 21260.04 477.24 43105.26 48065.38 2021-09-18 10:07:29.000 261 21260.04 477.27 43105.19 48065.30 2021-09-18 10:07:30.000 261 21260.05 477.24 43105.12 48065.26 2021-09-18 10:07:31.000 261 21260.02 477.23 43105.12 48065.24 2021-09-18 10:07:32.000 261 21259.95 477.24 43105.07 48065.19 2021-09-18 10:07:33.000 261 21259.92 477.30 43105.05 48065.15 2021-09-18 10:07:34.000 261 21259.89 477.31 43105.03 48065.08 2021-09-18 10:07:35.000 261 21259.84 477.31 43104.99 48065.00 2021-09-18 10:07:36.000 261 21259.77 477.32 43104.99 48065.01 2021-09-18 10:07:37.000 261 21259.75 477.30 43104.98 48064.95 2021-09-18 10:07:38.000 261 21259.76 477.31 43104.98 48064.96 2021-09-18 10:07:39.000 261 21259.75 477.33 43104.95 48064.97 2021-09-18 10:07:40.000 261 21259.74 477.34 43104.95 48064.95 2021-09-18 10:07:41.000 261 21259.74 477.35 43104.97 48064.94 2021-09-18 10:07:42.000 261 21259.71 477.37 43104.93 48064.92 2021-09-18 10:07:43.000 261 21259.71 477.41 43104.90 48064.90 2021-09-18 10:07:44.000 261 21259.70 477.40 43104.89 48064.86 2021-09-18 10:07:45.000 261 21259.69 477.39 43104.85 48064.84 2021-09-18 10:07:46.000 261 21259.71 477.38 43104.85 48064.83 2021-09-18 10:07:47.000 261 21259.72 477.38 43104.80 48064.84 2021-09-18 10:07:48.000 261 21259.76 477.34 43104.80 48064.84 2021-09-18 10:07:49.000 261 21259.71 477.32 43104.85 48064.87 2021-09-18 10:07:50.000 261 21259.75 477.28 43104.86 48064.81 2021-09-18 10:07:51.000 261 21259.78 477.25 43104.87 48064.82 2021-09-18 10:07:52.000 261 21259.78 477.22 43104.90 48064.87 2021-09-18 10:07:53.000 261 21259.76 477.22 43104.93 48064.88 2021-09-18 10:07:54.000 261 21259.75 477.23 43104.94 48064.91 2021-09-18 10:07:55.000 261 21259.79 477.26 43104.93 48064.95 2021-09-18 10:07:56.000 261 21259.79 477.27 43104.94 48064.98 2021-09-18 10:07:57.000 261 21259.79 477.26 43104.97 48064.97 2021-09-18 10:07:58.000 261 21259.81 477.26 43104.97 48064.94 2021-09-18 10:07:59.000 261 21259.84 477.27 43104.98 48064.98 2021-09-18 10:08:00.000 261 21259.83 477.26 43104.98 48064.98 2021-09-18 10:08:01.000 261 21259.85 477.25 43104.95 48065.00 2021-09-18 10:08:02.000 261 21259.88 477.27 43104.98 48065.02 2021-09-18 10:08:03.000 261 21259.89 477.30 43104.96 48065.03 2021-09-18 10:08:04.000 261 21259.94 477.32 43104.95 48065.05 2021-09-18 10:08:05.000 261 21259.95 477.34 43104.93 48065.05 2021-09-18 10:08:06.000 261 21259.93 477.30 43104.90 48065.02 2021-09-18 10:08:07.000 261 21259.89 477.24 43104.89 48064.98 2021-09-18 10:08:08.000 261 21259.89 477.20 43104.94 48064.97 2021-09-18 10:08:09.000 261 21259.90 477.18 43104.98 48064.98 2021-09-18 10:08:10.000 261 21259.88 477.19 43104.98 48065.01 2021-09-18 10:08:11.000 261 21259.86 477.14 43104.98 48064.99 2021-09-18 10:08:12.000 261 21259.83 477.11 43105.02 48065.06 2021-09-18 10:08:13.000 261 21259.83 477.10 43105.02 48065.04 2021-09-18 10:08:14.000 261 21259.86 477.08 43105.04 48065.04 2021-09-18 10:08:15.000 261 21259.87 477.07 43105.03 48065.04 2021-09-18 10:08:16.000 261 21259.89 477.08 43105.07 48065.06 2021-09-18 10:08:17.000 261 21259.88 477.07 43105.10 48065.08 2021-09-18 10:08:18.000 261 21259.86 477.09 43105.13 48065.06 2021-09-18 10:08:19.000 261 21259.88 477.10 43105.10 48065.09 2021-09-18 10:08:20.000 261 21259.89 477.03 43105.11 48065.12 2021-09-18 10:08:21.000 261 21259.88 477.00 43105.17 48065.12 2021-09-18 10:08:22.000 261 21259.91 476.99 43105.15 48065.19 2021-09-18 10:08:23.000 261 21259.95 477.00 43105.16 48065.19 2021-09-18 10:08:24.000 261 21259.95 476.99 43105.20 48065.21 2021-09-18 10:08:25.000 261 21259.95 477.01 43105.24 48065.22 2021-09-18 10:08:26.000 261 21259.93 477.04 43105.25 48065.24 2021-09-18 10:08:27.000 261 21259.93 477.02 43105.28 48065.26 2021-09-18 10:08:28.000 261 21259.92 477.04 43105.30 48065.33 2021-09-18 10:08:29.000 261 21259.93 477.05 43105.29 48065.33 2021-09-18 10:08:30.000 261 21259.95 477.05 43105.30 48065.34 2021-09-18 10:08:31.000 261 21259.96 477.05 43105.30 48065.33 2021-09-18 10:08:32.000 261 21259.98 477.06 43105.28 48065.34 2021-09-18 10:08:33.000 261 21259.99 477.10 43105.28 48065.31 2021-09-18 10:08:34.000 261 21259.99 477.10 43105.31 48065.33 2021-09-18 10:08:35.000 261 21260.00 477.12 43105.32 48065.35 2021-09-18 10:08:36.000 261 21259.99 477.14 43105.31 48065.30 2021-09-18 10:08:37.000 261 21259.97 477.12 43105.34 48065.33 2021-09-18 10:08:38.000 261 21259.97 477.12 43105.32 48065.35 2021-09-18 10:08:39.000 261 21259.97 477.11 43105.31 48065.38 2021-09-18 10:08:40.000 261 21259.97 477.13 43105.33 48065.39 2021-09-18 10:08:41.000 261 21259.98 477.13 43105.33 48065.39 2021-09-18 10:08:42.000 261 21259.99 477.11 43105.30 48065.35 2021-09-18 10:08:43.000 261 21259.97 477.11 43105.30 48065.35 2021-09-18 10:08:44.000 261 21259.92 477.13 43105.31 48065.32 2021-09-18 10:08:45.000 261 21259.88 477.15 43105.32 48065.30 2021-09-18 10:08:46.000 261 21259.88 477.15 43105.25 48065.27 2021-09-18 10:08:47.000 261 21259.85 477.18 43105.26 48065.23 2021-09-18 10:08:48.000 261 21259.84 477.21 43105.28 48065.27 2021-09-18 10:08:49.000 261 21259.82 477.21 43105.27 48065.24 2021-09-18 10:08:50.000 261 21259.82 477.22 43105.27 48065.24 2021-09-18 10:08:51.000 261 21259.79 477.23 43105.26 48065.19 2021-09-18 10:08:52.000 261 21259.73 477.24 43105.19 48065.17 2021-09-18 10:08:53.000 261 21259.74 477.23 43105.23 48065.14 2021-09-18 10:08:54.000 261 21259.73 477.23 43105.20 48065.16 2021-09-18 10:08:55.000 261 21259.70 477.23 43105.18 48065.14 2021-09-18 10:08:56.000 261 21259.71 477.20 43105.18 48065.08 2021-09-18 10:08:57.000 261 21259.73 477.21 43105.19 48065.10 2021-09-18 10:08:58.000 261 21259.73 477.19 43105.17 48065.14 2021-09-18 10:08:59.000 261 21259.77 477.20 43105.17 48065.13 2021-09-18 10:09:00.000 261 21259.80 477.19 43105.14 48065.07 2021-09-18 10:09:01.000 261 21259.80 477.19 43105.13 48065.07 2021-09-18 10:09:02.000 261 21259.78 477.15 43105.10 48065.08 2021-09-18 10:09:03.000 261 21259.76 477.14 43105.11 48065.14 2021-09-18 10:09:04.000 261 21259.73 477.13 43105.11 48065.12 2021-09-18 10:09:05.000 261 21259.79 477.12 43105.12 48065.04 2021-09-18 10:09:06.000 261 21259.79 477.12 43105.12 48065.09 2021-09-18 10:09:07.000 261 21259.84 477.09 43105.15 48065.10 2021-09-18 10:09:08.000 261 21259.84 477.07 43105.19 48065.14 2021-09-18 10:09:09.000 261 21259.86 477.07 43105.20 48065.16 2021-09-18 10:09:10.000 261 21259.86 477.01 43105.16 48065.20 2021-09-18 10:09:11.000 261 21259.87 477.00 43105.19 48065.23 2021-09-18 10:09:12.000 261 21259.91 476.97 43105.22 48065.24 2021-09-18 10:09:13.000 261 21259.92 476.90 43105.25 48065.27 2021-09-18 10:09:14.000 261 21259.95 476.86 43105.30 48065.32 2021-09-18 10:09:15.000 261 21259.99 476.82 43105.35 48065.30 2021-09-18 10:09:16.000 261 21260.00 476.81 43105.40 48065.37 2021-09-18 10:09:17.000 261 21259.98 476.77 43105.43 48065.47 2021-09-18 10:09:18.000 261 21260.03 476.77 43105.43 48065.48 2021-09-18 10:09:19.000 261 21260.04 476.78 43105.42 48065.48 2021-09-18 10:09:20.000 261 21260.02 476.76 43105.42 48065.46 2021-09-18 10:09:21.000 261 21260.03 476.72 43105.47 48065.48 2021-09-18 10:09:22.000 261 21260.05 476.69 43105.46 48065.55 2021-09-18 10:09:23.000 261 21260.07 476.71 43105.48 48065.55 2021-09-18 10:09:24.000 261 21260.07 476.71 43105.49 48065.54 2021-09-18 10:09:25.000 261 21260.08 476.70 43105.51 48065.54 2021-09-18 10:09:26.000 261 21260.05 476.66 43105.47 48065.51 2021-09-18 10:09:27.000 261 21260.08 476.62 43105.45 48065.51 2021-09-18 10:09:28.000 261 21260.11 476.60 43105.47 48065.54 2021-09-18 10:09:29.000 261 21260.14 476.58 43105.49 48065.54 2021-09-18 10:09:30.000 261 21260.15 476.56 43105.52 48065.56 2021-09-18 10:09:31.000 261 21260.17 476.51 43105.53 48065.61 2021-09-18 10:09:32.000 261 21260.16 476.49 43105.54 48065.70 2021-09-18 10:09:33.000 261 21260.18 476.48 43105.57 48065.70 2021-09-18 10:09:34.000 261 21260.21 476.46 43105.58 48065.68 2021-09-18 10:09:35.000 261 21260.22 476.45 43105.58 48065.72 2021-09-18 10:09:36.000 261 21260.22 476.42 43105.59 48065.73 2021-09-18 10:09:37.000 261 21260.25 476.40 43105.60 48065.73 2021-09-18 10:09:38.000 261 21260.27 476.41 43105.60 48065.72 2021-09-18 10:09:39.000 261 21260.26 476.40 43105.63 48065.71 2021-09-18 10:09:40.000 261 21260.27 476.34 43105.66 48065.79 2021-09-18 10:09:41.000 261 21260.22 476.34 43105.62 48065.76 2021-09-18 10:09:42.000 261 21260.24 476.33 43105.62 48065.75 2021-09-18 10:09:43.000 261 21260.21 476.37 43105.63 48065.75 2021-09-18 10:09:44.000 261 21260.17 476.39 43105.56 48065.71 2021-09-18 10:09:45.000 261 21260.12 476.45 43105.51 48065.69 2021-09-18 10:09:46.000 261 21260.08 476.50 43105.46 48065.62 2021-09-18 10:09:47.000 261 21260.04 476.52 43105.42 48065.53 2021-09-18 10:09:48.000 261 21260.01 476.55 43105.35 48065.47 2021-09-18 10:09:49.000 261 21260.02 476.61 43105.26 48065.39 2021-09-18 10:09:50.000 261 21260.03 476.63 43105.21 48065.34 2021-09-18 10:09:51.000 261 21260.06 476.63 43105.13 48065.30 2021-09-18 10:09:52.000 261 21260.05 476.70 43105.09 48065.29 2021-09-18 10:09:53.000 261 21260.04 476.84 43105.05 48065.19 2021-09-18 10:09:54.000 261 21260.03 476.93 43104.95 48065.14 2021-09-18 10:09:55.000 261 21260.04 476.98 43104.89 48065.12 2021-09-18 10:09:56.000 261 21260.05 477.01 43104.79 48065.03 2021-09-18 10:09:57.000 261 21260.07 477.03 43104.69 48064.91 2021-09-18 10:09:58.000 261 21260.05 477.03 43104.68 48064.89 2021-09-18 10:09:59.000 261 21260.06 476.98 43104.68 48064.88 2021-09-18 10:10:00.000 261 21260.06 476.93 43104.64 48064.87 2021-09-18 10:10:01.000 261 21260.06 476.93 43104.69 48064.86 2021-09-18 10:10:02.000 261 21260.04 476.90 43104.67 48064.83 2021-09-18 10:10:03.000 261 21260.03 476.86 43104.63 48064.81 2021-09-18 10:10:04.000 261 21260.01 476.87 43104.64 48064.80 2021-09-18 10:10:05.000 261 21259.99 476.88 43104.63 48064.77 2021-09-18 10:10:06.000 261 21259.95 476.92 43104.58 48064.76 2021-09-18 10:10:07.000 261 21259.95 476.97 43104.54 48064.72 2021-09-18 10:10:08.000 261 21259.95 476.98 43104.55 48064.72 2021-09-18 10:10:09.000 261 21259.93 476.99 43104.51 48064.62 2021-09-18 10:10:10.000 261 21259.90 477.00 43104.47 48064.63 2021-09-18 10:10:11.000 261 21259.92 476.95 43104.43 48064.60 2021-09-18 10:10:12.000 261 21259.90 476.90 43104.45 48064.54 2021-09-18 10:10:13.000 261 21259.94 476.85 43104.47 48064.52 2021-09-18 10:10:14.000 261 21259.96 476.86 43104.46 48064.53 2021-09-18 10:10:15.000 261 21259.96 476.86 43104.44 48064.52 2021-09-18 10:10:16.000 261 21259.92 476.84 43104.45 48064.55 2021-09-18 10:10:17.000 261 21259.95 476.82 43104.44 48064.56 2021-09-18 10:10:18.000 261 21259.96 476.81 43104.45 48064.57 2021-09-18 10:10:19.000 261 21259.96 476.77 43104.45 48064.56 2021-09-18 10:10:20.000 261 21259.96 476.75 43104.46 48064.60 2021-09-18 10:10:21.000 261 21259.99 476.72 43104.46 48064.60 2021-09-18 10:10:22.000 261 21260.00 476.69 43104.46 48064.61 2021-09-18 10:10:23.000 261 21259.99 476.64 43104.49 48064.64 2021-09-18 10:10:24.000 261 21260.03 476.62 43104.48 48064.62 2021-09-18 10:10:25.000 261 21260.01 476.59 43104.51 48064.62 2021-09-18 10:10:26.000 261 21260.03 476.51 43104.57 48064.64 2021-09-18 10:10:27.000 261 21260.04 476.45 43104.57 48064.65 2021-09-18 10:10:28.000 261 21260.05 476.37 43104.62 48064.68 2021-09-18 10:10:29.000 261 21260.09 476.30 43104.67 48064.73 2021-09-18 10:10:30.000 261 21260.13 476.24 43104.73 48064.81 2021-09-18 10:10:31.000 261 21260.15 476.16 43104.77 48064.87 2021-09-18 10:10:32.000 261 21260.19 476.14 43104.84 48064.94 2021-09-18 10:10:33.000 261 21260.20 476.12 43104.90 48065.00 2021-09-18 10:10:34.000 261 21260.20 476.13 43104.93 48065.03 2021-09-18 10:10:35.000 261 21260.20 476.13 43104.93 48065.04 2021-09-18 10:10:36.000 261 21260.20 476.09 43104.94 48065.05 2021-09-18 10:10:37.000 261 21260.19 476.09 43104.93 48065.06 2021-09-18 10:10:38.000 261 21260.16 476.06 43104.94 48065.07 2021-09-18 10:10:39.000 261 21260.17 476.09 43104.96 48065.12 2021-09-18 10:10:40.000 261 21260.19 476.08 43104.94 48065.15 2021-09-18 10:10:41.000 261 21260.20 476.04 43104.93 48065.13 2021-09-18 10:10:42.000 261 21260.22 476.00 43104.95 48065.12 2021-09-18 10:10:43.000 261 21260.22 475.97 43104.94 48065.09 2021-09-18 10:10:44.000 261 21260.22 475.97 43104.96 48065.14 2021-09-18 10:10:45.000 261 21260.22 475.98 43105.01 48065.13 2021-09-18 10:10:46.000 261 21260.23 475.95 43105.01 48065.15 2021-09-18 10:10:47.000 261 21260.21 475.89 43105.04 48065.14 2021-09-18 10:10:48.000 261 21260.20 475.86 43105.09 48065.17 2021-09-18 10:10:49.000 261 21260.24 475.84 43105.09 48065.26 2021-09-18 10:10:50.000 261 21260.20 475.83 43105.07 48065.27 2021-09-18 10:10:51.000 261 21260.20 475.85 43105.06 48065.24 2021-09-18 10:10:52.000 261 21260.18 475.87 43105.08 48065.21 2021-09-18 10:10:53.000 261 21260.16 475.84 43105.08 48065.20 2021-09-18 10:10:54.000 261 21260.11 475.83 43105.08 48065.19 2021-09-18 10:10:55.000 261 21260.12 475.81 43105.12 48065.23 2021-09-18 10:10:56.000 261 21260.17 475.78 43105.10 48065.23 2021-09-18 10:10:57.000 261 21260.17 475.79 43105.12 48065.22 2021-09-18 10:10:58.000 261 21260.17 475.79 43105.11 48065.26 2021-09-18 10:10:59.000 261 21260.17 475.78 43105.10 48065.24 2021-09-18 10:11:00.000 261 21260.17 475.74 43105.10 48065.25 2021-09-18 10:11:01.000 261 21260.16 475.75 43105.13 48065.20 2021-09-18 10:11:02.000 261 21260.15 475.77 43105.17 48065.25 2021-09-18 10:11:03.000 261 21260.18 475.74 43105.14 48065.24 2021-09-18 10:11:04.000 261 21260.17 475.72 43105.15 48065.21 2021-09-18 10:11:05.000 261 21260.11 475.72 43105.12 48065.27 2021-09-18 10:11:06.000 261 21260.08 475.67 43105.18 48065.26 2021-09-18 10:11:07.000 261 21260.08 475.64 43105.17 48065.28 2021-09-18 10:11:08.000 261 21260.04 475.65 43105.21 48065.30 2021-09-18 10:11:09.000 261 21260.06 475.64 43105.23 48065.29 2021-09-18 10:11:10.000 261 21260.11 475.65 43105.23 48065.30 2021-09-18 10:11:11.000 261 21260.14 475.70 43105.19 48065.32 2021-09-18 10:11:12.000 261 21260.15 475.71 43105.17 48065.30 2021-09-18 10:11:13.000 261 21260.14 475.67 43105.19 48065.28 2021-09-18 10:11:14.000 261 21260.15 475.71 43105.18 48065.26 2021-09-18 10:11:15.000 261 21260.13 475.69 43105.18 48065.28 2021-09-18 10:11:16.000 261 21260.14 475.67 43105.18 48065.26 2021-09-18 10:11:17.000 261 21260.18 475.65 43105.20 48065.30 2021-09-18 10:11:18.000 261 21260.19 475.60 43105.24 48065.35 2021-09-18 10:11:19.000 261 21260.21 475.57 43105.26 48065.35 2021-09-18 10:11:20.000 261 21260.23 475.55 43105.26 48065.39 2021-09-18 10:11:21.000 261 21260.22 475.54 43105.29 48065.37 2021-09-18 10:11:22.000 261 21260.21 475.53 43105.29 48065.39 2021-09-18 10:11:23.000 261 21260.21 475.54 43105.31 48065.39 2021-09-18 10:11:24.000 261 21260.17 475.57 43105.26 48065.42 2021-09-18 10:11:25.000 261 21260.16 475.60 43105.28 48065.40 2021-09-18 10:11:26.000 261 21260.15 475.63 43105.21 48065.38 2021-09-18 10:11:27.000 261 21260.15 475.66 43105.17 48065.34 2021-09-18 10:11:28.000 261 21260.19 475.66 43105.16 48065.30 2021-09-18 10:11:29.000 261 21260.19 475.67 43105.15 48065.32 2021-09-18 10:11:30.000 261 21260.20 475.70 43105.12 48065.27 2021-09-18 10:11:31.000 261 21260.21 475.71 43105.09 48065.19 2021-09-18 10:11:32.000 261 21260.21 475.74 43105.05 48065.18 2021-09-18 10:11:33.000 261 21260.18 475.74 43105.03 48065.18 2021-09-18 10:11:34.000 261 21260.15 475.77 43105.00 48065.15 2021-09-18 10:11:35.000 261 21260.18 475.73 43104.99 48065.14 2021-09-18 10:11:36.000 261 21260.19 475.71 43104.99 48065.13 2021-09-18 10:11:37.000 261 21260.22 475.71 43105.00 48065.15 2021-09-18 10:11:38.000 261 21260.19 475.71 43104.98 48065.12 2021-09-18 10:11:39.000 261 21260.18 475.67 43105.00 48065.14 2021-09-18 10:11:40.000 261 21260.17 475.64 43105.02 48065.15 2021-09-18 10:11:41.000 261 21260.17 475.62 43105.01 48065.13 2021-09-18 10:11:42.000 261 21260.20 475.60 43105.03 48065.15 2021-09-18 10:11:43.000 261 21260.19 475.59 43105.05 48065.20 2021-09-18 10:11:44.000 261 21260.23 475.61 43105.07 48065.22 2021-09-18 10:11:45.000 261 21260.26 475.60 43105.10 48065.25 2021-09-18 10:11:46.000 261 21260.27 475.56 43105.14 48065.26 2021-09-18 10:11:47.000 261 21260.28 475.55 43105.13 48065.27 2021-09-18 10:11:48.000 261 21260.30 475.53 43105.15 48065.30 2021-09-18 10:11:49.000 261 21260.34 475.52 43105.17 48065.32 2021-09-18 10:11:50.000 261 21260.39 475.47 43105.19 48065.32 2021-09-18 10:11:51.000 261 21260.39 475.43 43105.21 48065.36 2021-09-18 10:11:52.000 261 21260.36 475.41 43105.18 48065.36 2021-09-18 10:11:53.000 261 21260.36 475.39 43105.23 48065.50 2021-09-18 10:11:54.000 261 21260.40 475.38 43105.26 48065.44 2021-09-18 10:11:55.000 261 21260.45 475.32 43105.30 48065.52 2021-09-18 10:11:56.000 261 21260.43 475.27 43105.32 48065.50 2021-09-18 10:11:57.000 261 21260.44 475.23 43105.37 48065.53 2021-09-18 10:11:58.000 261 21260.47 475.22 43105.38 48065.57 2021-09-18 10:11:59.000 261 21260.46 475.26 43105.37 48065.51 2021-09-18 10:12:00.000 261 21260.43 475.25 43105.37 48065.56 2021-09-18 10:12:01.000 261 21260.41 475.24 43105.37 48065.57 2021-09-18 10:12:02.000 261 21260.43 475.22 43105.37 48065.56 2021-09-18 10:12:03.000 261 21260.44 475.20 43105.38 48065.57 2021-09-18 10:12:04.000 261 21260.44 475.20 43105.37 48065.57 2021-09-18 10:12:05.000 261 21260.47 475.19 43105.38 48065.54 2021-09-18 10:12:06.000 261 21260.49 475.13 43105.38 48065.57 2021-09-18 10:12:07.000 261 21260.50 475.12 43105.38 48065.57 2021-09-18 10:12:08.000 261 21260.51 475.09 43105.38 48065.58 2021-09-18 10:12:09.000 261 21260.54 475.07 43105.38 48065.63 2021-09-18 10:12:10.000 261 21260.53 475.08 43105.36 48065.60 2021-09-18 10:12:11.000 261 21260.54 475.09 43105.39 48065.63 2021-09-18 10:12:12.000 261 21260.53 475.08 43105.41 48065.63 2021-09-18 10:12:13.000 261 21260.49 475.10 43105.39 48065.64 2021-09-18 10:12:14.000 261 21260.47 475.10 43105.40 48065.63 2021-09-18 10:12:15.000 261 21260.46 475.09 43105.39 48065.64 2021-09-18 10:12:16.000 261 21260.43 475.08 43105.42 48065.62 2021-09-18 10:12:17.000 261 21260.41 475.07 43105.40 48065.57 2021-09-18 10:12:18.000 261 21260.39 475.10 43105.38 48065.58 2021-09-18 10:12:19.000 261 21260.34 475.14 43105.39 48065.54 2021-09-18 10:12:20.000 261 21260.30 475.21 43105.35 48065.54 2021-09-18 10:12:21.000 261 21260.31 475.25 43105.31 48065.48 2021-09-18 10:12:22.000 261 21260.30 475.27 43105.29 48065.45 2021-09-18 10:12:23.000 261 21260.31 475.29 43105.23 48065.42 2021-09-18 10:12:24.000 261 21260.29 475.27 43105.17 48065.40 2021-09-18 10:12:25.000 261 21260.31 475.23 43105.19 48065.38 2021-09-18 10:12:26.000 261 21260.32 475.23 43105.16 48065.37 2021-09-18 10:12:27.000 261 21260.33 475.26 43105.14 48065.37 2021-09-18 10:12:28.000 261 21260.35 475.28 43105.11 48065.36 2021-09-18 10:12:29.000 261 21260.31 475.30 43105.06 48065.27 2021-09-18 10:12:30.000 261 21260.28 475.33 43105.02 48065.21 2021-09-18 10:12:31.000 261 21260.28 475.33 43104.98 48065.19 2021-09-18 10:12:32.000 261 21260.25 475.30 43104.96 48065.19 2021-09-18 10:12:33.000 261 21260.21 475.32 43104.93 48065.17 2021-09-18 10:12:34.000 261 21260.21 475.34 43104.93 48065.16 2021-09-18 10:12:35.000 261 21260.21 475.33 43104.91 48065.10 2021-09-18 10:12:36.000 261 21260.21 475.37 43104.90 48065.10 2021-09-18 10:12:37.000 261 21260.21 475.40 43104.89 48065.06 2021-09-18 10:12:38.000 261 21260.22 475.39 43104.84 48065.04 2021-09-18 10:12:39.000 261 21260.22 475.37 43104.86 48065.03 2021-09-18 10:12:40.000 261 21260.25 475.35 43104.87 48065.03 2021-09-18 10:12:41.000 261 21260.22 475.40 43104.89 48065.07 2021-09-18 10:12:42.000 261 21260.18 475.43 43104.90 48065.08 2021-09-18 10:12:43.000 261 21260.13 475.42 43104.89 48065.08 2021-09-18 10:12:44.000 261 21260.13 475.47 43104.84 48065.08 2021-09-18 10:12:45.000 261 21260.12 475.48 43104.81 48065.02 2021-09-18 10:12:46.000 261 21260.10 475.48 43104.79 48065.01 2021-09-18 10:12:47.000 261 21260.08 475.46 43104.81 48064.96 2021-09-18 10:12:48.000 261 21260.10 475.42 43104.82 48064.97 2021-09-18 10:12:49.000 261 21260.04 475.42 43104.86 48064.96 2021-09-18 10:12:50.000 261 21260.03 475.42 43104.89 48064.94 2021-09-18 10:12:51.000 261 21260.01 475.42 43104.91 48065.02 2021-09-18 10:12:52.000 261 21260.01 475.41 43104.90 48065.03 2021-09-18 10:12:53.000 261 21259.99 475.40 43104.90 48065.01 2021-09-18 10:12:54.000 261 21260.01 475.37 43104.94 48065.01 2021-09-18 10:12:55.000 261 21260.01 475.40 43104.95 48065.03 2021-09-18 10:12:56.000 261 21260.00 475.42 43104.94 48064.99 2021-09-18 10:12:57.000 261 21259.98 475.41 43104.94 48065.00 2021-09-18 10:12:58.000 261 21260.00 475.40 43104.94 48065.03 2021-09-18 10:12:59.000 261 21260.02 475.40 43104.93 48065.02 2021-09-18 10:13:00.000 261 21260.04 475.41 43104.92 48065.04 2021-09-18 10:13:01.000 261 21260.05 475.40 43104.91 48065.03 2021-09-18 10:13:02.000 261 21260.06 475.39 43104.92 48065.03 2021-09-18 10:13:03.000 261 21260.08 475.39 43104.93 48065.03 2021-09-18 10:13:04.000 261 21260.10 475.38 43104.91 48065.04 2021-09-18 10:13:05.000 261 21260.12 475.35 43104.93 48065.01 2021-09-18 10:13:06.000 261 21260.10 475.33 43104.95 48065.03 2021-09-18 10:13:07.000 261 21260.08 475.28 43104.96 48065.08 2021-09-18 10:13:08.000 261 21260.07 475.26 43104.99 48065.08 2021-09-18 10:13:09.000 261 21260.02 475.29 43105.00 48065.07 2021-09-18 10:13:10.000 261 21259.96 475.38 43104.97 48065.08 2021-09-18 10:13:11.000 261 21259.92 475.45 43104.92 48065.02 2021-09-18 10:13:12.000 261 21259.91 475.49 43104.89 48065.00 2021-09-18 10:13:13.000 261 21259.91 475.48 43104.85 48064.88 2021-09-18 10:13:14.000 261 21259.86 475.44 43104.83 48064.87 2021-09-18 10:13:15.000 261 21259.88 475.44 43104.80 48064.86 2021-09-18 10:13:16.000 261 21259.95 475.43 43104.79 48064.89 2021-09-18 10:13:17.000 261 21259.95 475.43 43104.78 48064.86 2021-09-18 10:13:18.000 261 21259.92 475.42 43104.74 48064.90 2021-09-18 10:13:19.000 261 21259.87 475.41 43104.74 48064.85 2021-09-18 10:13:20.000 261 21259.85 475.41 43104.80 48064.80 2021-09-18 10:13:21.000 261 21259.84 475.44 43104.76 48064.78 2021-09-18 10:13:22.000 261 21259.81 475.44 43104.76 48064.77 2021-09-18 10:13:23.000 261 21259.76 475.49 43104.75 48064.78 2021-09-18 10:13:24.000 261 21259.73 475.56 43104.69 48064.76 2021-09-18 10:13:25.000 261 21259.68 475.63 43104.65 48064.64 2021-09-18 10:13:26.000 261 21259.65 475.65 43104.64 48064.59 2021-09-18 10:13:27.000 261 21259.61 475.66 43104.61 48064.54 2021-09-18 10:13:28.000 261 21259.61 475.65 43104.55 48064.51 2021-09-18 10:13:29.000 261 21259.61 475.61 43104.55 48064.50 2021-09-18 10:13:30.000 261 21259.61 475.58 43104.54 48064.49 2021-09-18 10:13:31.000 261 21259.62 475.55 43104.50 48064.53 2021-09-18 10:13:32.000 261 21259.58 475.53 43104.47 48064.51 2021-09-18 10:13:33.000 261 21259.60 475.49 43104.51 48064.51 2021-09-18 10:13:34.000 261 21259.64 475.46 43104.51 48064.51 2021-09-18 10:13:35.000 261 21259.61 475.46 43104.52 48064.48 2021-09-18 10:13:36.000 261 21259.57 475.50 43104.50 48064.43 2021-09-18 10:13:37.000 261 21259.53 475.50 43104.46 48064.41 2021-09-18 10:13:38.000 261 21259.52 475.48 43104.40 48064.38 2021-09-18 10:13:39.000 261 21259.49 475.49 43104.37 48064.37 2021-09-18 10:13:40.000 261 21259.48 475.48 43104.38 48064.35 2021-09-18 10:13:41.000 261 21259.50 475.49 43104.38 48064.30 2021-09-18 10:13:42.000 261 21259.48 475.51 43104.35 48064.29 2021-09-18 10:13:43.000 261 21259.49 475.51 43104.33 48064.28 2021-09-18 10:13:44.000 261 21259.48 475.50 43104.32 48064.25 2021-09-18 10:13:45.000 261 21259.49 475.49 43104.36 48064.24 2021-09-18 10:13:46.000 261 21259.50 475.45 43104.35 48064.28 2021-09-18 10:13:47.000 261 21259.52 475.43 43104.34 48064.27 2021-09-18 10:13:48.000 261 21259.53 475.41 43104.37 48064.23 2021-09-18 10:13:49.000 261 21259.54 475.38 43104.36 48064.29 2021-09-18 10:13:50.000 261 21259.57 475.36 43104.42 48064.33 2021-09-18 10:13:51.000 261 21259.56 475.33 43104.44 48064.32 2021-09-18 10:13:52.000 261 21259.49 475.39 43104.43 48064.33 2021-09-18 10:13:53.000 261 21259.48 475.44 43104.41 48064.35 2021-09-18 10:13:54.000 261 21259.48 475.45 43104.35 48064.33 2021-09-18 10:13:55.000 261 21259.47 475.46 43104.33 48064.26 2021-09-18 10:13:56.000 261 21259.48 475.40 43104.38 48064.24 2021-09-18 10:13:57.000 261 21259.46 475.36 43104.42 48064.24 2021-09-18 10:13:58.000 261 21259.44 475.35 43104.45 48064.31 2021-09-18 10:13:59.000 261 21259.49 475.32 43104.45 48064.28 2021-09-18 10:14:00.000 261 21259.49 475.34 43104.49 48064.33 2021-09-18 10:14:01.000 261 21259.51 475.32 43104.51 48064.34 2021-09-18 10:14:02.000 261 21259.49 475.32 43104.53 48064.32 2021-09-18 10:14:03.000 261 21259.47 475.29 43104.53 48064.34 2021-09-18 10:14:04.000 261 21259.48 475.30 43104.58 48064.39 2021-09-18 10:14:05.000 261 21259.48 475.31 43104.62 48064.44 2021-09-18 10:14:06.000 261 21259.45 475.33 43104.60 48064.41 2021-09-18 10:14:07.000 261 21259.42 475.33 43104.62 48064.43 2021-09-18 10:14:08.000 261 21259.44 475.33 43104.62 48064.42 2021-09-18 10:14:09.000 261 21259.49 475.31 43104.60 48064.43 2021-09-18 10:14:10.000 261 21259.49 475.32 43104.61 48064.46 2021-09-18 10:14:11.000 261 21259.50 475.36 43104.60 48064.46 2021-09-18 10:14:12.000 261 21259.53 475.43 43104.57 48064.42 2021-09-18 10:14:13.000 261 21259.52 475.46 43104.54 48064.41 2021-09-18 10:14:14.000 261 21259.56 475.43 43104.50 48064.40 2021-09-18 10:14:15.000 261 21259.61 475.40 43104.51 48064.39 2021-09-18 10:14:16.000 261 21259.62 475.36 43104.51 48064.41 2021-09-18 10:14:17.000 261 21259.62 475.31 43104.55 48064.43 2021-09-18 10:14:18.000 261 21259.59 475.29 43104.58 48064.44 2021-09-18 10:14:19.000 261 21259.57 475.29 43104.57 48064.46 2021-09-18 10:14:20.000 261 21259.57 475.24 43104.62 48064.48 2021-09-18 10:14:21.000 261 21259.55 475.24 43104.64 48064.50 2021-09-18 10:14:22.000 261 21259.51 475.25 43104.68 48064.49 2021-09-18 10:14:23.000 261 21259.55 475.18 43104.71 48064.51 2021-09-18 10:14:24.000 261 21259.54 475.16 43104.74 48064.50 2021-09-18 10:14:25.000 261 21259.54 475.14 43104.76 48064.52 2021-09-18 10:14:26.000 261 21259.52 475.15 43104.75 48064.55 2021-09-18 10:14:27.000 261 21259.54 475.11 43104.76 48064.56 2021-09-18 10:14:28.000 261 21259.58 475.09 43104.78 48064.65 2021-09-18 10:14:29.000 261 21259.59 475.08 43104.77 48064.65 2021-09-18 10:14:30.000 261 21259.60 475.05 43104.81 48064.68 2021-09-18 10:14:31.000 261 21259.62 475.04 43104.79 48064.68 2021-09-18 10:14:32.000 261 21259.67 475.05 43104.81 48064.66 2021-09-18 10:14:33.000 261 21259.69 475.03 43104.85 48064.70 2021-09-18 10:14:34.000 261 21259.69 475.04 43104.82 48064.70 2021-09-18 10:14:35.000 261 21259.70 475.04 43104.84 48064.71 2021-09-18 10:14:36.000 261 21259.71 475.08 43104.86 48064.72 2021-09-18 10:14:37.000 261 21259.66 475.08 43104.84 48064.75 2021-09-18 10:14:38.000 261 21259.66 475.08 43104.85 48064.74 2021-09-18 10:14:39.000 261 21259.62 475.07 43104.87 48064.72 2021-09-18 10:14:40.000 261 21259.63 475.08 43104.85 48064.72 2021-09-18 10:14:41.000 261 21259.64 475.10 43104.86 48064.73 2021-09-18 10:14:42.000 261 21259.66 475.14 43104.86 48064.71 2021-09-18 10:14:43.000 261 21259.66 475.19 43104.86 48064.71 2021-09-18 10:14:44.000 261 21259.70 475.20 43104.83 48064.73 2021-09-18 10:14:45.000 261 21259.72 475.22 43104.82 48064.73 2021-09-18 10:14:46.000 261 21259.74 475.23 43104.77 48064.69 2021-09-18 10:14:47.000 261 21259.76 475.23 43104.72 48064.70 2021-09-18 10:14:48.000 261 21259.74 475.18 43104.73 48064.68 2021-09-18 10:14:49.000 261 21259.75 475.20 43104.73 48064.66 2021-09-18 10:14:50.000 261 21259.77 475.20 43104.73 48064.66 2021-09-18 10:14:51.000 261 21259.75 475.18 43104.72 48064.62 2021-09-18 10:14:52.000 261 21259.74 475.17 43104.68 48064.68 2021-09-18 10:14:53.000 261 21259.71 475.16 43104.66 48064.65 2021-09-18 10:14:54.000 261 21259.70 475.12 43104.70 48064.64 2021-09-18 10:14:55.000 261 21259.71 475.12 43104.71 48064.64 2021-09-18 10:14:56.000 261 21259.68 475.14 43104.72 48064.61 2021-09-18 10:14:57.000 261 21259.66 475.12 43104.70 48064.59 2021-09-18 10:14:58.000 261 21259.65 475.09 43104.70 48064.57 2021-09-18 10:14:59.000 261 21259.64 475.09 43104.71 48064.56 2021-09-18 10:15:00.000 261 21259.61 475.10 43104.67 48064.54 2021-09-18 10:15:01.000 261 21259.56 475.12 43104.66 48064.53 2021-09-18 10:15:02.000 261 21259.54 475.15 43104.63 48064.53 2021-09-18 10:15:03.000 261 21259.51 475.16 43104.56 48064.45 2021-09-18 10:15:04.000 261 21259.50 475.15 43104.59 48064.41 2021-09-18 10:15:05.000 261 21259.48 475.11 43104.56 48064.38 2021-09-18 10:15:06.000 261 21259.48 475.10 43104.54 48064.40 2021-09-18 10:15:07.000 261 21259.52 475.06 43104.54 48064.40 2021-09-18 10:15:08.000 261 21259.51 475.04 43104.58 48064.44 2021-09-18 10:15:09.000 261 21259.50 475.00 43104.59 48064.45 2021-09-18 10:15:10.000 261 21259.45 474.98 43104.66 48064.46 2021-09-18 10:15:11.000 261 21259.47 474.93 43104.72 48064.48 2021-09-18 10:15:12.000 261 21259.47 474.91 43104.74 48064.50 2021-09-18 10:15:13.000 261 21259.48 474.88 43104.79 48064.57 2021-09-18 10:15:14.000 261 21259.48 474.86 43104.83 48064.64 2021-09-18 10:15:15.000 261 21259.53 474.82 43104.85 48064.64 2021-09-18 10:15:16.000 261 21259.54 474.80 43104.88 48064.70 2021-09-18 10:15:17.000 261 21259.57 474.81 43104.92 48064.69 2021-09-18 10:15:18.000 261 21259.59 474.82 43104.92 48064.73 2021-09-18 10:15:19.000 261 21259.64 474.79 43104.95 48064.77 2021-09-18 10:15:20.000 261 21259.68 474.77 43104.96 48064.86 2021-09-18 10:15:21.000 261 21259.73 474.77 43104.95 48064.86 2021-09-18 10:15:22.000 261 21259.76 474.76 43104.93 48064.84 2021-09-18 10:15:23.000 261 21259.78 474.75 43104.98 48064.90 2021-09-18 10:15:24.000 261 21259.75 474.79 43104.97 48064.89 2021-09-18 10:15:25.000 261 21259.76 474.82 43104.96 48064.87 2021-09-18 10:15:26.000 261 21259.75 474.83 43104.97 48064.86 2021-09-18 10:15:27.000 261 21259.74 474.81 43104.94 48064.88 2021-09-18 10:15:28.000 261 21259.75 474.81 43104.93 48064.83 2021-09-18 10:15:29.000 261 21259.75 474.80 43104.98 48064.85 2021-09-18 10:15:30.000 261 21259.72 474.76 43104.99 48064.91 2021-09-18 10:15:31.000 261 21259.72 474.72 43104.93 48064.87 2021-09-18 10:15:32.000 261 21259.74 474.65 43104.96 48064.87 2021-09-18 10:15:33.000 261 21259.75 474.60 43104.99 48064.87 2021-09-18 10:15:34.000 261 21259.80 474.59 43104.99 48064.92 2021-09-18 10:15:35.000 261 21259.83 474.59 43105.01 48064.92 2021-09-18 10:15:36.000 261 21259.85 474.60 43105.01 48065.01 2021-09-18 10:15:37.000 261 21259.86 474.58 43105.04 48065.00 2021-09-18 10:15:38.000 261 21259.89 474.57 43105.03 48065.01 2021-09-18 10:15:39.000 261 21259.93 474.54 43105.01 48064.99 2021-09-18 10:15:40.000 261 21259.92 474.56 43104.99 48065.02 2021-09-18 10:15:41.000 261 21259.91 474.58 43105.01 48065.00 2021-09-18 10:15:42.000 261 21259.95 474.56 43105.00 48064.96 2021-09-18 10:15:43.000 261 21259.96 474.58 43104.97 48065.00 2021-09-18 10:15:44.000 261 21259.94 474.58 43104.96 48064.98 2021-09-18 10:15:45.000 261 21259.98 474.53 43104.94 48064.94 2021-09-18 10:15:46.000 261 21259.96 474.50 43104.97 48065.00 2021-09-18 10:15:47.000 261 21260.00 474.49 43104.96 48065.00 2021-09-18 10:15:48.000 261 21260.01 474.48 43104.99 48065.01 2021-09-18 10:15:49.000 261 21260.02 474.49 43104.96 48064.97 2021-09-18 10:15:50.000 261 21260.04 474.50 43104.94 48064.99 2021-09-18 10:15:51.000 261 21260.07 474.49 43104.93 48064.96 2021-09-18 10:15:52.000 261 21260.06 474.45 43104.89 48065.00 2021-09-18 10:15:53.000 261 21260.06 474.46 43104.90 48065.01 2021-09-18 10:15:54.000 261 21260.09 474.48 43104.89 48064.98 2021-09-18 10:15:55.000 261 21260.03 474.52 43104.86 48064.99 2021-09-18 10:15:56.000 261 21260.05 474.49 43104.85 48064.92 2021-09-18 10:15:57.000 261 21260.04 474.47 43104.86 48064.87 2021-09-18 10:15:58.000 261 21260.04 474.47 43104.83 48064.86 2021-09-18 10:15:59.000 261 21260.03 474.50 43104.82 48064.86 2021-09-18 10:16:00.000 261 21260.02 474.55 43104.79 48064.83 2021-09-18 10:16:01.000 261 21259.98 474.62 43104.73 48064.80 2021-09-18 10:16:02.000 261 21259.94 474.66 43104.66 48064.75 2021-09-18 10:16:03.000 261 21259.94 474.66 43104.63 48064.71 2021-09-18 10:16:04.000 261 21259.90 474.69 43104.61 48064.69 2021-09-18 10:16:05.000 261 21259.92 474.72 43104.60 48064.67 2021-09-18 10:16:06.000 261 21259.96 474.73 43104.58 48064.62 2021-09-18 10:16:07.000 261 21259.95 474.76 43104.52 48064.59 2021-09-18 10:16:08.000 261 21259.96 474.78 43104.49 48064.59 2021-09-18 10:16:09.000 261 21260.00 474.79 43104.50 48064.60 2021-09-18 10:16:10.000 261 21260.07 474.78 43104.48 48064.59 2021-09-18 10:16:11.000 261 21260.11 474.78 43104.49 48064.60 2021-09-18 10:16:12.000 261 21260.09 474.80 43104.48 48064.63 2021-09-18 10:16:13.000 261 21260.13 474.80 43104.48 48064.60 2021-09-18 10:16:14.000 261 21260.16 474.75 43104.50 48064.61 2021-09-18 10:16:15.000 261 21260.15 474.70 43104.52 48064.61 2021-09-18 10:16:16.000 261 21260.13 474.61 43104.57 48064.62 2021-09-18 10:16:17.000 261 21260.11 474.57 43104.61 48064.68 2021-09-18 10:16:18.000 261 21260.10 474.57 43104.65 48064.76 2021-09-18 10:16:19.000 261 21260.11 474.56 43104.67 48064.75 2021-09-18 10:16:20.000 261 21260.11 474.59 43104.72 48064.78 2021-09-18 10:16:21.000 261 21260.15 474.56 43104.68 48064.78 2021-09-18 10:16:22.000 261 21260.17 474.58 43104.69 48064.80 2021-09-18 10:16:23.000 261 21260.18 474.60 43104.71 48064.81 2021-09-18 10:16:24.000 261 21260.21 474.57 43104.68 48064.87 2021-09-18 10:16:25.000 261 21260.20 474.52 43104.70 48064.85 2021-09-18 10:16:26.000 261 21260.18 474.47 43104.70 48064.84 2021-09-18 10:16:27.000 261 21260.16 474.49 43104.72 48064.80 2021-09-18 10:16:28.000 261 21260.16 474.45 43104.73 48064.84 2021-09-18 10:16:29.000 261 21260.11 474.45 43104.75 48064.83 2021-09-18 10:16:30.000 261 21260.10 474.46 43104.75 48064.81 2021-09-18 10:16:31.000 261 21260.09 474.49 43104.74 48064.78 2021-09-18 10:16:32.000 261 21260.08 474.47 43104.71 48064.79 2021-09-18 10:16:33.000 261 21260.06 474.48 43104.68 48064.76 2021-09-18 10:16:34.000 261 21260.06 474.44 43104.68 48064.77 2021-09-18 10:16:35.000 261 21260.08 474.43 43104.67 48064.77 2021-09-18 10:16:36.000 261 21260.14 474.37 43104.72 48064.76 2021-09-18 10:16:37.000 261 21260.16 474.35 43104.76 48064.81 2021-09-18 10:16:38.000 261 21260.19 474.31 43104.79 48064.86 2021-09-18 10:16:39.000 261 21260.20 474.27 43104.84 48064.90 2021-09-18 10:16:40.000 261 21260.20 474.25 43104.86 48064.94 2021-09-18 10:16:41.000 261 21260.21 474.23 43104.90 48064.98 2021-09-18 10:16:42.000 261 21260.19 474.22 43104.92 48065.03 2021-09-18 10:16:43.000 261 21260.20 474.19 43104.91 48065.08 2021-09-18 10:16:44.000 261 21260.20 474.20 43104.91 48065.08 2021-09-18 10:16:45.000 261 21260.15 474.21 43104.90 48065.08 2021-09-18 10:16:46.000 261 21260.16 474.26 43104.90 48065.06 2021-09-18 10:16:47.000 261 21260.15 474.33 43104.84 48065.01 2021-09-18 10:16:48.000 261 21260.14 474.33 43104.81 48064.99 2021-09-18 10:16:49.000 261 21260.12 474.37 43104.80 48064.92 2021-09-18 10:16:50.000 261 21260.10 474.38 43104.78 48064.93 2021-09-18 10:16:51.000 261 21260.07 474.39 43104.79 48064.90 2021-09-18 10:16:52.000 261 21260.06 474.42 43104.75 48064.85 2021-09-18 10:16:53.000 261 21259.99 474.50 43104.71 48064.79 2021-09-18 10:16:54.000 261 21259.89 474.60 43104.61 48064.75 2021-09-18 10:16:55.000 261 21259.84 474.72 43104.50 48064.62 2021-09-18 10:16:56.000 261 21259.81 474.82 43104.46 48064.53 2021-09-18 10:16:57.000 261 21259.75 474.93 43104.37 48064.44 2021-09-18 10:16:58.000 261 21259.79 474.93 43104.32 48064.39 2021-09-18 10:16:59.000 261 21259.80 474.95 43104.29 48064.35 2021-09-18 10:17:00.000 261 21259.80 474.92 43104.23 48064.31 2021-09-18 10:17:01.000 261 21259.82 474.86 43104.22 48064.26 2021-09-18 10:17:02.000 261 21259.79 474.81 43104.22 48064.29 2021-09-18 10:17:03.000 261 21259.81 474.75 43104.22 48064.29 2021-09-18 10:17:04.000 261 21259.78 474.72 43104.18 48064.25 2021-09-18 10:17:05.000 261 21259.76 474.73 43104.21 48064.25 2021-09-18 10:17:06.000 261 21259.75 474.72 43104.20 48064.28 2021-09-18 10:17:07.000 261 21259.75 474.68 43104.23 48064.28 2021-09-18 10:17:08.000 261 21259.78 474.65 43104.26 48064.28 2021-09-18 10:17:09.000 261 21259.79 474.68 43104.26 48064.34 2021-09-18 10:17:10.000 261 21259.77 474.77 43104.23 48064.32 2021-09-18 10:17:11.000 261 21259.74 474.87 43104.20 48064.23 2021-09-18 10:17:12.000 261 21259.75 474.86 43104.18 48064.21 2021-09-18 10:17:13.000 261 21259.78 474.80 43104.16 48064.19 2021-09-18 10:17:14.000 261 21259.83 474.72 43104.18 48064.23 2021-09-18 10:17:15.000 261 21259.90 474.66 43104.19 48064.23 2021-09-18 10:17:16.000 261 21259.94 474.64 43104.21 48064.32 2021-09-18 10:17:17.000 261 21259.94 474.64 43104.22 48064.38 2021-09-18 10:17:18.000 261 21259.98 474.65 43104.22 48064.39 2021-09-18 10:17:19.000 261 21260.00 474.60 43104.24 48064.36 2021-09-18 10:17:20.000 261 21260.07 474.57 43104.23 48064.44 2021-09-18 10:17:21.000 261 21260.05 474.57 43104.26 48064.45 2021-09-18 10:17:22.000 261 21260.06 474.52 43104.29 48064.47 2021-09-18 10:17:23.000 261 21260.08 474.46 43104.32 48064.50 2021-09-18 10:17:24.000 261 21260.09 474.41 43104.37 48064.52 2021-09-18 10:17:25.000 261 21260.10 474.37 43104.42 48064.50 2021-09-18 10:17:26.000 261 21260.09 474.33 43104.43 48064.57 2021-09-18 10:17:27.000 261 21260.11 474.32 43104.43 48064.61 2021-09-18 10:17:28.000 261 21260.10 474.34 43104.47 48064.62 2021-09-18 10:17:29.000 261 21260.09 474.31 43104.48 48064.63 2021-09-18 10:17:30.000 261 21260.07 474.30 43104.50 48064.66 2021-09-18 10:17:31.000 261 21260.07 474.30 43104.50 48064.57 2021-09-18 10:17:32.000 261 21260.04 474.27 43104.48 48064.60 2021-09-18 10:17:33.000 261 21260.00 474.25 43104.43 48064.65 2021-09-18 10:17:34.000 261 21260.01 474.23 43104.48 48064.61 2021-09-18 10:17:35.000 261 21259.96 474.25 43104.49 48064.63 2021-09-18 10:17:36.000 261 21259.94 474.25 43104.49 48064.62 2021-09-18 10:17:37.000 261 21259.90 474.23 43104.51 48064.58 2021-09-18 10:17:38.000 261 21259.84 474.20 43104.48 48064.57 2021-09-18 10:17:39.000 261 21259.80 474.21 43104.49 48064.55 2021-09-18 10:17:40.000 261 21259.78 474.22 43104.46 48064.51 2021-09-18 10:17:41.000 261 21259.77 474.22 43104.46 48064.52 2021-09-18 10:17:42.000 261 21259.72 474.28 43104.45 48064.50 2021-09-18 10:17:43.000 261 21259.70 474.30 43104.44 48064.49 2021-09-18 10:17:44.000 261 21259.70 474.29 43104.36 48064.41 2021-09-18 10:17:45.000 261 21259.72 474.24 43104.32 48064.36 2021-09-18 10:17:46.000 261 21259.73 474.21 43104.33 48064.36 2021-09-18 10:17:47.000 261 21259.74 474.19 43104.36 48064.33 2021-09-18 10:17:48.000 261 21259.79 474.12 43104.35 48064.38 2021-09-18 10:17:49.000 261 21259.78 474.10 43104.36 48064.38 2021-09-18 10:17:50.000 261 21259.81 474.10 43104.35 48064.37 2021-09-18 10:17:51.000 261 21259.82 474.05 43104.35 48064.42 2021-09-18 10:17:52.000 261 21259.84 474.03 43104.37 48064.42 2021-09-18 10:17:53.000 261 21259.87 474.00 43104.36 48064.43 2021-09-18 10:17:54.000 261 21259.84 474.01 43104.37 48064.42 2021-09-18 10:17:55.000 261 21259.86 473.99 43104.38 48064.43 2021-09-18 10:17:56.000 261 21259.89 474.01 43104.36 48064.43 2021-09-18 10:17:57.000 261 21259.94 474.01 43104.32 48064.42 2021-09-18 10:17:58.000 261 21259.96 473.95 43104.32 48064.48 2021-09-18 10:17:59.000 261 21259.97 473.94 43104.33 48064.48 2021-09-18 10:18:00.000 261 21260.02 473.94 43104.33 48064.46 2021-09-18 10:18:01.000 261 21260.03 473.96 43104.31 48064.43 2021-09-18 10:18:02.000 261 21260.06 473.97 43104.27 48064.40 2021-09-18 10:18:03.000 261 21260.07 473.95 43104.24 48064.42 2021-09-18 10:18:04.000 261 21260.09 473.95 43104.23 48064.47 2021-09-18 10:18:05.000 261 21260.10 473.89 43104.25 48064.42 2021-09-18 10:18:06.000 261 21260.09 473.89 43104.23 48064.42 2021-09-18 10:18:07.000 261 21260.11 473.86 43104.25 48064.41 2021-09-18 10:18:08.000 261 21260.10 473.85 43104.25 48064.42 2021-09-18 10:18:09.000 261 21260.08 473.82 43104.22 48064.40 2021-09-18 10:18:10.000 261 21260.06 473.83 43104.22 48064.39 2021-09-18 10:18:11.000 261 21260.04 473.82 43104.20 48064.42 2021-09-18 10:18:12.000 261 21260.08 473.81 43104.20 48064.42 2021-09-18 10:18:13.000 261 21260.10 473.82 43104.22 48064.43 2021-09-18 10:18:14.000 261 21260.09 473.84 43104.18 48064.40 2021-09-18 10:18:15.000 261 21260.10 473.82 43104.23 48064.39 2021-09-18 10:18:16.000 261 21260.12 473.76 43104.24 48064.45 2021-09-18 10:18:17.000 261 21260.13 473.72 43104.24 48064.46 2021-09-18 10:18:18.000 261 21260.13 473.69 43104.26 48064.45 2021-09-18 10:18:19.000 261 21260.18 473.65 43104.26 48064.48 2021-09-18 10:18:20.000 261 21260.21 473.61 43104.31 48064.49 2021-09-18 10:18:21.000 261 21260.21 473.56 43104.36 48064.50 2021-09-18 10:18:22.000 261 21260.23 473.51 43104.37 48064.52 2021-09-18 10:18:23.000 261 21260.20 473.45 43104.41 48064.58 2021-09-18 10:18:24.000 261 21260.21 473.41 43104.43 48064.61 2021-09-18 10:18:25.000 261 21260.19 473.37 43104.46 48064.64 2021-09-18 10:18:26.000 261 21260.21 473.33 43104.50 48064.69 2021-09-18 10:18:27.000 261 21260.19 473.33 43104.55 48064.70 2021-09-18 10:18:28.000 261 21260.22 473.30 43104.57 48064.71 2021-09-18 10:18:29.000 261 21260.25 473.28 43104.59 48064.75 2021-09-18 10:18:30.000 261 21260.25 473.27 43104.61 48064.77 2021-09-18 10:18:31.000 261 21260.21 473.26 43104.66 48064.78 2021-09-18 10:18:32.000 261 21260.24 473.25 43104.65 48064.79 2021-09-18 10:18:33.000 261 21260.21 473.21 43104.68 48064.82 2021-09-18 10:18:34.000 261 21260.21 473.24 43104.66 48064.86 2021-09-18 10:18:35.000 261 21260.21 473.20 43104.66 48064.85 2021-09-18 10:18:36.000 261 21260.21 473.21 43104.67 48064.83 2021-09-18 10:18:37.000 261 21260.21 473.23 43104.65 48064.80 2021-09-18 10:18:38.000 261 21260.28 473.17 43104.67 48064.84 2021-09-18 10:18:39.000 261 21260.33 473.11 43104.70 48064.88 2021-09-18 10:18:40.000 261 21260.37 473.07 43104.72 48064.94 2021-09-18 10:18:41.000 261 21260.37 473.09 43104.77 48064.98 2021-09-18 10:18:42.000 261 21260.38 473.08 43104.78 48064.98 2021-09-18 10:18:43.000 261 21260.38 473.06 43104.80 48065.01 2021-09-18 10:18:44.000 261 21260.40 473.02 43104.80 48065.01 2021-09-18 10:18:45.000 261 21260.40 472.99 43104.82 48065.03 2021-09-18 10:18:46.000 261 21260.39 472.98 43104.85 48065.03 2021-09-18 10:18:47.000 261 21260.41 472.96 43104.86 48065.07 2021-09-18 10:18:48.000 261 21260.42 472.94 43104.88 48065.16 2021-09-18 10:18:49.000 261 21260.42 472.94 43104.88 48065.12 2021-09-18 10:18:50.000 261 21260.43 473.00 43104.88 48065.14 2021-09-18 10:18:51.000 261 21260.39 473.06 43104.83 48065.08 2021-09-18 10:18:52.000 261 21260.39 473.10 43104.80 48065.03 2021-09-18 10:18:53.000 261 21260.35 473.12 43104.76 48064.99 2021-09-18 10:18:54.000 261 21260.32 473.14 43104.69 48064.98 2021-09-18 10:18:55.000 261 21260.29 473.11 43104.70 48064.96 2021-09-18 10:18:56.000 261 21260.30 473.10 43104.70 48064.96 2021-09-18 10:18:57.000 261 21260.29 473.09 43104.70 48064.87 2021-09-18 10:18:58.000 261 21260.31 473.07 43104.72 48064.90 2021-09-18 10:18:59.000 261 21260.32 473.05 43104.74 48064.90 2021-09-18 10:19:00.000 261 21260.31 472.99 43104.72 48064.92 2021-09-18 10:19:01.000 261 21260.29 472.96 43104.74 48064.92 2021-09-18 10:19:02.000 261 21260.26 472.95 43104.80 48064.94 2021-09-18 10:19:03.000 261 21260.25 472.95 43104.82 48064.92 2021-09-18 10:19:04.000 261 21260.25 472.96 43104.84 48064.95 2021-09-18 10:19:05.000 261 21260.27 472.98 43104.81 48064.95 2021-09-18 10:19:06.000 261 21260.31 472.99 43104.77 48064.97 2021-09-18 10:19:07.000 261 21260.36 473.01 43104.77 48065.00 2021-09-18 10:19:08.000 261 21260.36 472.99 43104.79 48065.00 2021-09-18 10:19:09.000 261 21260.36 472.94 43104.77 48065.04 2021-09-18 10:19:10.000 261 21260.35 472.95 43104.76 48065.01 2021-09-18 10:19:11.000 261 21260.34 472.93 43104.81 48065.00 2021-09-18 10:19:12.000 261 21260.32 472.93 43104.77 48065.00 2021-09-18 10:19:13.000 261 21260.26 472.93 43104.79 48064.98 2021-09-18 10:19:14.000 261 21260.21 472.95 43104.80 48064.97 2021-09-18 10:19:15.000 261 21260.17 472.96 43104.79 48064.98 2021-09-18 10:19:16.000 261 21260.11 472.98 43104.79 48064.94 2021-09-18 10:19:17.000 261 21260.06 473.01 43104.79 48064.91 2021-09-18 10:19:18.000 261 21260.02 473.04 43104.75 48064.85 2021-09-18 10:19:19.000 261 21259.98 473.06 43104.75 48064.82 2021-09-18 10:19:20.000 261 21259.96 473.11 43104.70 48064.79 2021-09-18 10:19:21.000 261 21259.94 473.15 43104.68 48064.78 2021-09-18 10:19:22.000 261 21259.90 473.18 43104.69 48064.74 2021-09-18 10:19:23.000 261 21259.87 473.18 43104.66 48064.73 2021-09-18 10:19:24.000 261 21259.85 473.19 43104.63 48064.69 2021-09-18 10:19:25.000 261 21259.83 473.20 43104.60 48064.62 2021-09-18 10:19:26.000 261 21259.80 473.19 43104.56 48064.62 2021-09-18 10:19:27.000 261 21259.74 473.20 43104.59 48064.55 2021-09-18 10:19:28.000 261 21259.69 473.22 43104.56 48064.54 2021-09-18 10:19:29.000 261 21259.63 473.25 43104.56 48064.49 2021-09-18 10:19:30.000 261 21259.59 473.26 43104.55 48064.47 2021-09-18 10:19:31.000 261 21259.55 473.28 43104.57 48064.50 2021-09-18 10:19:32.000 261 21259.50 473.28 43104.57 48064.44 2021-09-18 10:19:33.000 261 21259.49 473.27 43104.55 48064.43 2021-09-18 10:19:34.000 261 21259.49 473.27 43104.54 48064.40 2021-09-18 10:19:35.000 261 21259.48 473.28 43104.58 48064.41 2021-09-18 10:19:36.000 261 21259.49 473.30 43104.58 48064.40 2021-09-18 10:19:37.000 261 21259.52 473.31 43104.56 48064.46 2021-09-18 10:19:38.000 261 21259.56 473.36 43104.58 48064.45 2021-09-18 10:19:39.000 261 21259.59 473.34 43104.54 48064.46 2021-09-18 10:19:40.000 261 21259.58 473.37 43104.51 48064.48 2021-09-18 10:19:41.000 261 21259.62 473.39 43104.49 48064.48 2021-09-18 10:19:42.000 261 21259.64 473.40 43104.49 48064.49 2021-09-18 10:19:43.000 261 21259.61 473.48 43104.44 48064.45 2021-09-18 10:19:44.000 261 21259.57 473.58 43104.45 48064.38 2021-09-18 10:19:45.000 261 21259.54 473.64 43104.37 48064.35 2021-09-18 10:19:46.000 261 21259.53 473.70 43104.29 48064.25 2021-09-18 10:19:47.000 261 21259.54 473.69 43104.28 48064.22 2021-09-18 10:19:48.000 261 21259.57 473.66 43104.27 48064.22 2021-09-18 10:19:49.000 261 21259.59 473.59 43104.27 48064.22 2021-09-18 10:19:50.000 261 21259.61 473.56 43104.27 48064.25 2021-09-18 10:19:51.000 261 21259.61 473.57 43104.32 48064.27 2021-09-18 10:19:52.000 261 21259.67 473.61 43104.33 48064.29 2021-09-18 10:19:53.000 261 21259.67 473.67 43104.32 48064.30 2021-09-18 10:19:54.000 261 21259.67 473.70 43104.31 48064.30 2021-09-18 10:19:55.000 261 21259.59 473.78 43104.28 48064.32 2021-09-18 10:19:56.000 261 21259.59 473.81 43104.25 48064.27 2021-09-18 10:19:57.000 261 21259.55 473.86 43104.21 48064.15 2021-09-18 10:19:58.000 261 21259.53 473.87 43104.15 48064.16 2021-09-18 10:19:59.000 261 21259.50 473.88 43104.09 48064.09 2021-09-18 10:20:00.000 261 21259.50 473.89 43104.09 48064.07 2021-09-18 10:20:01.000 261 21259.47 473.89 43104.08 48064.00 2021-09-18 10:20:02.000 261 21259.46 473.89 43104.10 48064.05 2021-09-18 10:20:03.000 261 21259.44 473.89 43104.06 48063.98 2021-09-18 10:20:04.000 261 21259.38 473.91 43104.05 48064.01 2021-09-18 10:20:05.000 261 21259.43 473.91 43104.06 48063.99 2021-09-18 10:20:06.000 261 21259.41 473.93 43104.09 48063.97 2021-09-18 10:20:07.000 261 21259.37 473.94 43104.07 48063.97 2021-09-18 10:20:08.000 261 21259.34 473.96 43104.07 48063.95 2021-09-18 10:20:09.000 261 21259.31 473.98 43104.06 48063.93 2021-09-18 10:20:10.000 261 21259.28 474.04 43104.02 48063.93 2021-09-18 10:20:11.000 261 21259.27 474.10 43104.01 48063.87 2021-09-18 10:20:12.000 261 21259.23 474.17 43103.99 48063.90 2021-09-18 10:20:13.000 261 21259.24 474.25 43104.00 48063.84 2021-09-18 10:20:14.000 261 21259.24 474.33 43103.94 48063.78 2021-09-18 10:20:15.000 261 21259.22 474.41 43103.89 48063.75 2021-09-18 10:20:16.000 261 21259.11 474.45 43103.88 48063.71 2021-09-18 10:20:17.000 261 21259.02 474.48 43103.86 48063.66 2021-09-18 10:20:18.000 261 21258.98 474.47 43103.84 48063.62 2021-09-18 10:20:19.000 261 21258.94 474.43 43103.86 48063.59 2021-09-18 10:20:20.000 261 21258.89 474.47 43103.84 48063.56 2021-09-18 10:20:21.000 261 21258.85 474.47 43103.84 48063.56 2021-09-18 10:20:22.000 261 21258.85 474.49 43103.85 48063.57 2021-09-18 10:20:23.000 261 21258.88 474.52 43103.86 48063.54 2021-09-18 10:20:24.000 261 21258.91 474.52 43103.84 48063.53 2021-09-18 10:20:25.000 261 21258.89 474.47 43103.81 48063.56 2021-09-18 10:20:26.000 261 21258.90 474.44 43103.82 48063.52 2021-09-18 10:20:27.000 261 21258.95 474.45 43103.80 48063.49 2021-09-18 10:20:28.000 261 21258.98 474.42 43103.80 48063.52 2021-09-18 10:20:29.000 261 21259.00 474.40 43103.81 48063.53 2021-09-18 10:20:30.000 261 21259.00 474.36 43103.83 48063.58 2021-09-18 10:20:31.000 261 21258.98 474.32 43103.86 48063.57 2021-09-18 10:20:32.000 261 21258.99 474.29 43103.90 48063.57 2021-09-18 10:20:33.000 261 21259.00 474.31 43103.92 48063.66 2021-09-18 10:20:34.000 261 21259.01 474.32 43103.90 48063.65 2021-09-18 10:20:35.000 261 21259.04 474.34 43103.93 48063.67 2021-09-18 10:20:36.000 261 21259.00 474.35 43103.94 48063.65 2021-09-18 10:20:37.000 261 21258.98 474.34 43103.94 48063.70 2021-09-18 10:20:38.000 261 21258.98 474.33 43103.97 48063.64 2021-09-18 10:20:39.000 261 21258.94 474.36 43103.98 48063.68 2021-09-18 10:20:40.000 261 21258.91 474.40 43104.01 48063.72 2021-09-18 10:20:41.000 261 21258.93 474.38 43104.04 48063.70 2021-09-18 10:20:42.000 261 21258.93 474.43 43104.02 48063.68 2021-09-18 10:20:43.000 261 21258.92 474.44 43103.98 48063.73 2021-09-18 10:20:44.000 261 21258.92 474.49 43104.00 48063.76 2021-09-18 10:20:45.000 261 21258.97 474.48 43104.01 48063.67 2021-09-18 10:20:46.000 261 21258.97 474.47 43103.98 48063.71 2021-09-18 10:20:47.000 261 21258.97 474.47 43103.97 48063.72 2021-09-18 10:20:48.000 261 21258.95 474.48 43103.99 48063.67 2021-09-18 10:20:49.000 261 21259.00 474.52 43104.00 48063.72 2021-09-18 10:20:50.000 261 21259.04 474.49 43103.97 48063.73 2021-09-18 10:20:51.000 261 21259.07 474.47 43103.99 48063.75 2021-09-18 10:20:52.000 261 21259.01 474.46 43104.00 48063.72 2021-09-18 10:20:53.000 261 21259.01 474.45 43103.99 48063.75 2021-09-18 10:20:54.000 261 21259.01 474.44 43104.01 48063.72 2021-09-18 10:20:55.000 261 21258.99 474.42 43104.02 48063.71 2021-09-18 10:20:56.000 261 21258.96 474.42 43104.04 48063.74 2021-09-18 10:20:57.000 261 21258.94 474.43 43104.03 48063.76 2021-09-18 10:20:58.000 261 21258.92 474.43 43104.05 48063.71 2021-09-18 10:20:59.000 261 21258.92 474.47 43104.04 48063.69 2021-09-18 10:21:00.000 261 21258.88 474.48 43104.04 48063.68 2021-09-18 10:21:01.000 261 21258.90 474.50 43104.01 48063.71 2021-09-18 10:21:02.000 261 21258.87 474.53 43103.96 48063.71 2021-09-18 10:21:03.000 261 21258.86 474.57 43103.95 48063.66 2021-09-18 10:21:04.000 261 21258.81 474.58 43103.93 48063.63 2021-09-18 10:21:05.000 261 21258.78 474.63 43103.93 48063.65 2021-09-18 10:21:06.000 261 21258.72 474.76 43103.83 48063.61 2021-09-18 10:21:07.000 261 21258.67 474.86 43103.74 48063.46 2021-09-18 10:21:08.000 261 21258.64 474.93 43103.64 48063.38 2021-09-18 10:21:09.000 261 21258.66 474.96 43103.58 48063.31 2021-09-18 10:21:10.000 261 21258.65 474.96 43103.55 48063.18 2021-09-18 10:21:11.000 261 21258.62 474.93 43103.52 48063.17 2021-09-18 10:21:12.000 261 21258.66 474.88 43103.51 48063.16 2021-09-18 10:21:13.000 261 21258.62 474.83 43103.54 48063.11 2021-09-18 10:21:14.000 261 21258.58 474.83 43103.53 48063.14 2021-09-18 10:21:15.000 261 21258.57 474.82 43103.51 48063.17 2021-09-18 10:21:16.000 261 21258.55 474.83 43103.53 48063.15 2021-09-18 10:21:17.000 261 21258.58 474.75 43103.56 48063.17 2021-09-18 10:21:18.000 261 21258.59 474.66 43103.59 48063.21 2021-09-18 10:21:19.000 261 21258.58 474.61 43103.66 48063.23 2021-09-18 10:21:20.000 261 21258.57 474.61 43103.68 48063.21 2021-09-18 10:21:21.000 261 21258.66 474.57 43103.71 48063.32 2021-09-18 10:21:22.000 261 21258.69 474.58 43103.78 48063.33 2021-09-18 10:21:23.000 261 21258.67 474.66 43103.76 48063.34 2021-09-18 10:21:24.000 261 21258.67 474.69 43103.72 48063.37 2021-09-18 10:21:25.000 261 21258.68 474.72 43103.65 48063.31 2021-09-18 10:21:26.000 261 21258.68 474.70 43103.64 48063.28 2021-09-18 10:21:27.000 261 21258.73 474.65 43103.65 48063.35 2021-09-18 10:21:28.000 261 21258.75 474.62 43103.66 48063.33 2021-09-18 10:21:29.000 261 21258.77 474.61 43103.68 48063.28 2021-09-18 10:21:30.000 261 21258.78 474.59 43103.69 48063.36 2021-09-18 10:21:31.000 261 21258.79 474.52 43103.76 48063.36 2021-09-18 10:21:32.000 261 21258.82 474.47 43103.79 48063.39 2021-09-18 10:21:33.000 261 21258.87 474.49 43103.83 48063.43 2021-09-18 10:21:34.000 261 21258.94 474.53 43103.82 48063.54 2021-09-18 10:21:35.000 261 21258.94 474.56 43103.83 48063.51 2021-09-18 10:21:36.000 261 21258.94 474.60 43103.82 48063.54 2021-09-18 10:21:37.000 261 21258.97 474.68 43103.78 48063.56 2021-09-18 10:21:38.000 261 21258.98 474.76 43103.73 48063.47 2021-09-18 10:21:39.000 261 21258.98 474.78 43103.69 48063.48 2021-09-18 10:21:40.000 261 21259.02 474.80 43103.65 48063.46 2021-09-18 10:21:41.000 261 21259.09 474.76 43103.65 48063.45 2021-09-18 10:21:42.000 261 21259.14 474.73 43103.65 48063.46 2021-09-18 10:21:43.000 261 21259.17 474.71 43103.67 48063.50 2021-09-18 10:21:44.000 261 21259.20 474.69 43103.69 48063.52 2021-09-18 10:21:45.000 261 21259.27 474.66 43103.67 48063.52 2021-09-18 10:21:46.000 261 21259.32 474.66 43103.65 48063.55 2021-09-18 10:21:47.000 261 21259.33 474.66 43103.64 48063.58 2021-09-18 10:21:48.000 261 21259.35 474.64 43103.62 48063.55 2021-09-18 10:21:49.000 261 21259.32 474.63 43103.66 48063.60 2021-09-18 10:21:50.000 261 21259.31 474.59 43103.67 48063.62 2021-09-18 10:21:51.000 261 21259.28 474.54 43103.65 48063.60 2021-09-18 10:21:52.000 261 21259.27 474.51 43103.69 48063.62 2021-09-18 10:21:53.000 261 21259.24 474.50 43103.71 48063.60 2021-09-18 10:21:54.000 261 21259.23 474.51 43103.72 48063.60 2021-09-18 10:21:55.000 261 21259.21 474.49 43103.73 48063.61 2021-09-18 10:21:56.000 261 21259.21 474.51 43103.76 48063.63 2021-09-18 10:21:57.000 261 21259.19 474.54 43103.75 48063.57 2021-09-18 10:21:58.000 261 21259.17 474.58 43103.71 48063.56 2021-09-18 10:21:59.000 261 21259.18 474.60 43103.68 48063.59 2021-09-18 10:22:00.000 261 21259.14 474.63 43103.63 48063.49 2021-09-18 10:22:01.000 261 21259.14 474.64 43103.60 48063.49 2021-09-18 10:22:02.000 261 21259.14 474.67 43103.59 48063.49 2021-09-18 10:22:03.000 261 21259.17 474.63 43103.58 48063.44 2021-09-18 10:22:04.000 261 21259.15 474.61 43103.58 48063.44 2021-09-18 10:22:05.000 261 21259.17 474.60 43103.57 48063.48 2021-09-18 10:22:06.000 261 21259.18 474.63 43103.55 48063.43 2021-09-18 10:22:07.000 261 21259.17 474.63 43103.54 48063.40 2021-09-18 10:22:08.000 261 21259.17 474.57 43103.54 48063.40 2021-09-18 10:22:09.000 261 21259.15 474.51 43103.55 48063.42 2021-09-18 10:22:10.000 261 21259.16 474.47 43103.58 48063.45 2021-09-18 10:22:11.000 261 21259.17 474.42 43103.60 48063.49 2021-09-18 10:22:12.000 261 21259.18 474.38 43103.64 48063.46 2021-09-18 10:22:13.000 261 21259.17 474.35 43103.66 48063.53 2021-09-18 10:22:14.000 261 21259.18 474.29 43103.68 48063.53 2021-09-18 10:22:15.000 261 21259.22 474.27 43103.69 48063.54 2021-09-18 10:22:16.000 261 21259.26 474.26 43103.73 48063.58 2021-09-18 10:22:17.000 261 21259.28 474.22 43103.74 48063.63 2021-09-18 10:22:18.000 261 21259.29 474.18 43103.75 48063.60 2021-09-18 10:22:19.000 261 21259.30 474.13 43103.78 48063.65 2021-09-18 10:22:20.000 261 21259.27 474.11 43103.79 48063.66 2021-09-18 10:22:21.000 261 21259.32 474.12 43103.80 48063.63 2021-09-18 10:22:22.000 261 21259.34 474.09 43103.81 48063.65 2021-09-18 10:22:23.000 261 21259.33 474.08 43103.81 48063.71 2021-09-18 10:22:24.000 261 21259.29 474.06 43103.82 48063.69 2021-09-18 10:22:25.000 261 21259.29 474.10 43103.82 48063.68 2021-09-18 10:22:26.000 261 21259.28 474.09 43103.84 48063.73 2021-09-18 10:22:27.000 261 21259.28 474.10 43103.85 48063.71 2021-09-18 10:22:28.000 261 21259.24 474.14 43103.83 48063.66 2021-09-18 10:22:29.000 261 21259.23 474.15 43103.79 48063.69 2021-09-18 10:22:30.000 261 21259.25 474.17 43103.80 48063.67 2021-09-18 10:22:31.000 261 21259.26 474.17 43103.77 48063.61 2021-09-18 10:22:32.000 261 21259.27 474.18 43103.75 48063.61 2021-09-18 10:22:33.000 261 21259.32 474.18 43103.73 48063.64 2021-09-18 10:22:34.000 261 21259.37 474.17 43103.72 48063.63 2021-09-18 10:22:35.000 261 21259.36 474.15 43103.72 48063.63 2021-09-18 10:22:36.000 261 21259.41 474.12 43103.71 48063.68 2021-09-18 10:22:37.000 261 21259.42 474.09 43103.74 48063.72 2021-09-18 10:22:38.000 261 21259.44 474.11 43103.71 48063.66 2021-09-18 10:22:39.000 261 21259.46 474.13 43103.68 48063.71 2021-09-18 10:22:40.000 261 21259.48 474.12 43103.71 48063.73 2021-09-18 10:22:41.000 261 21259.50 474.12 43103.71 48063.69 2021-09-18 10:22:42.000 261 21259.49 474.07 43103.76 48063.70 2021-09-18 10:22:43.000 261 21259.50 474.05 43103.78 48063.78 2021-09-18 10:22:44.000 261 21259.48 474.10 43103.76 48063.72 2021-09-18 10:22:45.000 261 21259.51 474.15 43103.75 48063.75 2021-09-18 10:22:46.000 261 21259.50 474.14 43103.79 48063.76 2021-09-18 10:22:47.000 261 21259.46 474.13 43103.76 48063.71 2021-09-18 10:22:48.000 261 21259.45 474.11 43103.78 48063.73 2021-09-18 10:22:49.000 261 21259.48 474.07 43103.80 48063.74 2021-09-18 10:22:50.000 261 21259.50 474.06 43103.77 48063.77 2021-09-18 10:22:51.000 261 21259.49 474.09 43103.77 48063.78 2021-09-18 10:22:52.000 261 21259.50 474.09 43103.77 48063.77 2021-09-18 10:22:53.000 261 21259.54 474.11 43103.80 48063.81 2021-09-18 10:22:54.000 261 21259.58 474.12 43103.82 48063.78 2021-09-18 10:22:55.000 261 21259.58 474.09 43103.80 48063.81 2021-09-18 10:22:56.000 261 21259.57 474.06 43103.83 48063.83 2021-09-18 10:22:57.000 261 21259.59 474.03 43103.85 48063.86 2021-09-18 10:22:58.000 261 21259.60 474.04 43103.86 48063.88 2021-09-18 10:22:59.000 261 21259.59 474.05 43103.87 48063.93 2021-09-18 10:23:00.000 261 21259.55 474.11 43103.88 48063.94 2021-09-18 10:23:01.000 261 21259.55 474.19 43103.86 48063.86 2021-09-18 10:23:02.000 261 21259.54 474.27 43103.83 48063.88 2021-09-18 10:23:03.000 261 21259.49 474.29 43103.83 48063.85 2021-09-18 10:23:04.000 261 21259.41 474.29 43103.82 48063.78 2021-09-18 10:23:05.000 261 21259.39 474.30 43103.80 48063.73 2021-09-18 10:23:06.000 261 21259.36 474.33 43103.81 48063.74 2021-09-18 10:23:07.000 261 21259.32 474.38 43103.79 48063.70 2021-09-18 10:23:08.000 261 21259.29 474.40 43103.73 48063.70 2021-09-18 10:23:09.000 261 21259.29 474.43 43103.72 48063.64 2021-09-18 10:23:10.000 261 21259.25 474.47 43103.73 48063.67 2021-09-18 10:23:11.000 261 21259.28 474.48 43103.74 48063.59 2021-09-18 10:23:12.000 261 21259.28 474.50 43103.75 48063.61 2021-09-18 10:23:13.000 261 21259.27 474.46 43103.74 48063.64 2021-09-18 10:23:14.000 261 21259.32 474.45 43103.74 48063.61 2021-09-18 10:23:15.000 261 21259.33 474.41 43103.75 48063.63 2021-09-18 10:23:16.000 261 21259.33 474.45 43103.75 48063.69 2021-09-18 10:23:17.000 261 21259.31 474.48 43103.73 48063.69 2021-09-18 10:23:18.000 261 21259.30 474.49 43103.71 48063.63 2021-09-18 10:23:19.000 261 21259.28 474.50 43103.68 48063.64 2021-09-18 10:23:20.000 261 21259.27 474.51 43103.67 48063.63 2021-09-18 10:23:21.000 261 21259.25 474.50 43103.67 48063.56 2021-09-18 10:23:22.000 261 21259.21 474.50 43103.62 48063.55 2021-09-18 10:23:23.000 261 21259.18 474.52 43103.65 48063.57 2021-09-18 10:23:24.000 261 21259.15 474.55 43103.66 48063.55 2021-09-18 10:23:25.000 261 21259.05 474.63 43103.61 48063.48 2021-09-18 10:23:26.000 261 21258.97 474.85 43103.56 48063.45 2021-09-18 10:23:27.000 261 21258.93 474.94 43103.46 48063.30 2021-09-18 10:23:28.000 261 21258.98 474.87 43103.40 48063.22 2021-09-18 10:23:29.000 261 21259.03 474.78 43103.44 48063.23 2021-09-18 10:23:30.000 261 21259.07 474.70 43103.45 48063.23 2021-09-18 10:23:31.000 261 21259.09 474.70 43103.46 48063.29 2021-09-18 10:23:32.000 261 21259.12 474.68 43103.51 48063.32 2021-09-18 10:23:33.000 261 21259.11 474.69 43103.50 48063.33 2021-09-18 10:23:34.000 261 21259.18 474.61 43103.51 48063.35 2021-09-18 10:23:35.000 261 21259.19 474.55 43103.56 48063.39 2021-09-18 10:23:36.000 261 21259.17 474.52 43103.57 48063.43 2021-09-18 10:23:37.000 261 21259.14 474.51 43103.63 48063.42 2021-09-18 10:23:38.000 261 21259.13 474.53 43103.63 48063.46 2021-09-18 10:23:39.000 261 21259.09 474.50 43103.67 48063.50 2021-09-18 10:23:40.000 261 21259.04 474.52 43103.71 48063.49 2021-09-18 10:23:41.000 261 21259.00 474.52 43103.71 48063.48 2021-09-18 10:23:42.000 261 21259.01 474.54 43103.72 48063.53 2021-09-18 10:23:43.000 261 21258.99 474.55 43103.76 48063.49 2021-09-18 10:23:44.000 261 21259.01 474.58 43103.74 48063.51 2021-09-18 10:23:45.000 261 21259.00 474.65 43103.75 48063.52 2021-09-18 10:23:46.000 261 21258.96 474.69 43103.69 48063.47 2021-09-18 10:23:47.000 261 21258.95 474.69 43103.66 48063.44 2021-09-18 10:23:48.000 261 21258.91 474.69 43103.66 48063.43 2021-09-18 10:23:49.000 261 21258.89 474.68 43103.68 48063.40 2021-09-18 10:23:50.000 261 21258.89 474.69 43103.67 48063.38 2021-09-18 10:23:51.000 261 21258.86 474.68 43103.68 48063.41 2021-09-18 10:23:52.000 261 21258.84 474.66 43103.70 48063.42 2021-09-18 10:23:53.000 261 21258.80 474.62 43103.71 48063.39 2021-09-18 10:23:54.000 261 21258.81 474.59 43103.72 48063.42 2021-09-18 10:23:55.000 261 21258.80 474.63 43103.72 48063.40 2021-09-18 10:23:56.000 261 21258.78 474.63 43103.73 48063.42 2021-09-18 10:23:57.000 261 21258.75 474.62 43103.77 48063.42 2021-09-18 10:23:58.000 261 21258.77 474.62 43103.75 48063.41 2021-09-18 10:23:59.000 261 21258.73 474.65 43103.72 48063.36 2021-09-18 10:24:00.000 261 21258.70 474.66 43103.73 48063.42 2021-09-18 10:24:01.000 261 21258.61 474.72 43103.68 48063.33 2021-09-18 10:24:02.000 261 21258.52 474.81 43103.65 48063.27 2021-09-18 10:24:03.000 261 21258.49 474.85 43103.64 48063.24 2021-09-18 10:24:04.000 261 21258.47 474.87 43103.53 48063.16 2021-09-18 10:24:05.000 261 21258.48 474.88 43103.48 48063.09 2021-09-18 10:24:06.000 261 21258.50 474.87 43103.49 48063.08 2021-09-18 10:24:07.000 261 21258.49 474.86 43103.46 48063.02 2021-09-18 10:24:08.000 261 21258.43 474.92 43103.44 48062.99 2021-09-18 10:24:09.000 261 21258.39 474.96 43103.36 48062.97 2021-09-18 10:24:10.000 261 21258.32 474.97 43103.31 48062.89 2021-09-18 10:24:11.000 261 21258.28 474.95 43103.30 48062.84 2021-09-18 10:24:12.000 261 21258.23 474.95 43103.24 48062.79 2021-09-18 10:24:13.000 261 21258.21 474.93 43103.23 48062.77 2021-09-18 10:24:14.000 261 21258.19 474.90 43103.27 48062.69 2021-09-18 10:24:15.000 261 21258.18 474.89 43103.21 48062.71 2021-09-18 10:24:16.000 261 21258.15 474.93 43103.15 48062.61 2021-09-18 10:24:17.000 261 21258.11 474.97 43103.13 48062.61 2021-09-18 10:24:18.000 261 21258.09 474.98 43103.11 48062.59 2021-09-18 10:24:19.000 261 21258.09 474.96 43103.10 48062.51 2021-09-18 10:24:20.000 261 21258.09 474.92 43103.12 48062.51 2021-09-18 10:24:21.000 261 21258.08 474.87 43103.09 48062.56 2021-09-18 10:24:22.000 261 21258.10 474.85 43103.12 48062.47 2021-09-18 10:24:23.000 261 21258.10 474.83 43103.10 48062.54 2021-09-18 10:24:24.000 261 21258.10 474.85 43103.12 48062.56 2021-09-18 10:24:25.000 261 21258.10 474.84 43103.11 48062.54 2021-09-18 10:24:26.000 261 21258.13 474.84 43103.10 48062.53 2021-09-18 10:24:27.000 261 21258.13 474.85 43103.10 48062.53 2021-09-18 10:24:28.000 261 21258.08 474.86 43103.10 48062.56 2021-09-18 10:24:29.000 261 21258.09 474.86 43103.08 48062.52 2021-09-18 10:24:30.000 261 21258.08 474.84 43103.08 48062.53 2021-09-18 10:24:31.000 261 21258.11 474.83 43103.12 48062.53 2021-09-18 10:24:32.000 261 21258.10 474.84 43103.12 48062.53 2021-09-18 10:24:33.000 261 21258.15 474.79 43103.11 48062.49 2021-09-18 10:24:34.000 261 21258.19 474.78 43103.11 48062.55 2021-09-18 10:24:35.000 261 21258.20 474.74 43103.13 48062.55 2021-09-18 10:24:36.000 261 21258.24 474.71 43103.15 48062.58 2021-09-18 10:24:37.000 261 21258.28 474.70 43103.15 48062.60 2021-09-18 10:24:38.000 261 21258.25 474.69 43103.12 48062.61 2021-09-18 10:24:39.000 261 21258.28 474.68 43103.13 48062.59 2021-09-18 10:24:40.000 261 21258.28 474.74 43103.12 48062.62 2021-09-18 10:24:41.000 261 21258.28 474.76 43103.09 48062.56 2021-09-18 10:24:42.000 261 21258.27 474.74 43103.04 48062.58 2021-09-18 10:24:43.000 261 21258.25 474.73 43103.04 48062.59 2021-09-18 10:24:44.000 261 21258.25 474.69 43103.08 48062.58 2021-09-18 10:24:45.000 261 21258.23 474.70 43103.05 48062.55 2021-09-18 10:24:46.000 261 21258.18 474.70 43103.03 48062.48 2021-09-18 10:24:47.000 261 21258.16 474.67 43103.01 48062.51 2021-09-18 10:24:48.000 261 21258.16 474.65 43103.02 48062.50 2021-09-18 10:24:49.000 261 21258.16 474.66 43103.04 48062.47 2021-09-18 10:24:50.000 261 21258.19 474.69 43103.04 48062.51 2021-09-18 10:24:51.000 261 21258.17 474.68 43103.03 48062.50 2021-09-18 10:24:52.000 261 21258.16 474.65 43103.02 48062.51 2021-09-18 10:24:53.000 261 21258.18 474.64 43103.03 48062.54 2021-09-18 10:24:54.000 261 21258.19 474.64 43103.06 48062.50 2021-09-18 10:24:55.000 261 21258.20 474.65 43103.07 48062.56 2021-09-18 10:24:56.000 261 21258.23 474.67 43103.06 48062.55 2021-09-18 10:24:57.000 261 21258.26 474.68 43103.05 48062.55 2021-09-18 10:24:58.000 261 21258.25 474.67 43103.06 48062.56 2021-09-18 10:24:59.000 261 21258.24 474.65 43103.08 48062.53 2021-09-18 10:25:00.000 261 21258.23 474.61 43103.08 48062.54 2021-09-18 10:25:01.000 261 21258.23 474.59 43103.07 48062.57 2021-09-18 10:25:02.000 261 21258.24 474.57 43103.09 48062.58 2021-09-18 10:25:03.000 261 21258.24 474.61 43103.11 48062.57 2021-09-18 10:25:04.000 261 21258.24 474.61 43103.08 48062.62 2021-09-18 10:25:05.000 261 21258.25 474.63 43103.12 48062.62 2021-09-18 10:25:06.000 261 21258.20 474.69 43103.12 48062.61 2021-09-18 10:25:07.000 261 21258.16 474.79 43103.09 48062.58 2021-09-18 10:25:08.000 261 21258.16 474.89 43103.00 48062.48 2021-09-18 10:25:09.000 261 21258.13 474.94 43102.92 48062.43 2021-09-18 10:25:10.000 261 21258.12 474.96 43102.87 48062.36 2021-09-18 10:25:11.000 261 21258.09 474.95 43102.86 48062.30 2021-09-18 10:25:12.000 261 21258.12 474.90 43102.83 48062.29 2021-09-18 10:25:13.000 261 21258.13 474.86 43102.82 48062.30 2021-09-18 10:25:14.000 261 21258.12 474.82 43102.81 48062.26 2021-09-18 10:25:15.000 261 21258.09 474.81 43102.84 48062.32 2021-09-18 10:25:16.000 261 21258.08 474.76 43102.87 48062.33 2021-09-18 10:25:17.000 261 21258.10 474.71 43102.93 48062.31 2021-09-18 10:25:18.000 261 21258.08 474.64 43102.99 48062.37 2021-09-18 10:25:19.000 261 21258.10 474.59 43103.06 48062.39 2021-09-18 10:25:20.000 261 21258.08 474.61 43103.09 48062.45 2021-09-18 10:25:21.000 261 21258.07 474.58 43103.08 48062.53 2021-09-18 10:25:22.000 261 21258.05 474.61 43103.12 48062.52 2021-09-18 10:25:23.000 261 21258.06 474.63 43103.16 48062.52 2021-09-18 10:25:24.000 261 21258.04 474.60 43103.20 48062.56 2021-09-18 10:25:25.000 261 21257.99 474.60 43103.22 48062.56 2021-09-18 10:25:26.000 261 21258.02 474.60 43103.23 48062.58 2021-09-18 10:25:27.000 261 21257.99 474.59 43103.25 48062.61 2021-09-18 10:25:28.000 261 21258.00 474.59 43103.27 48062.60 2021-09-18 10:25:29.000 261 21258.00 474.57 43103.29 48062.61 2021-09-18 10:25:30.000 261 21258.03 474.60 43103.28 48062.69 2021-09-18 10:25:31.000 261 21258.07 474.60 43103.32 48062.67 2021-09-18 10:25:32.000 261 21258.09 474.60 43103.33 48062.70 2021-09-18 10:25:33.000 261 21258.11 474.63 43103.35 48062.73 2021-09-18 10:25:34.000 261 21258.11 474.64 43103.32 48062.72 2021-09-18 10:25:35.000 261 21258.08 474.65 43103.33 48062.73 2021-09-18 10:25:36.000 261 21258.07 474.63 43103.34 48062.74 2021-09-18 10:25:37.000 261 21258.06 474.60 43103.36 48062.74 2021-09-18 10:25:38.000 261 21258.04 474.61 43103.37 48062.73 2021-09-18 10:25:39.000 261 21258.03 474.60 43103.39 48062.74 2021-09-18 10:25:40.000 261 21258.01 474.61 43103.40 48062.75 2021-09-18 10:25:41.000 261 21258.00 474.66 43103.42 48062.77 2021-09-18 10:25:42.000 261 21258.00 474.66 43103.39 48062.75 2021-09-18 10:25:43.000 261 21257.97 474.70 43103.37 48062.72 2021-09-18 10:25:44.000 261 21257.94 474.75 43103.30 48062.71 2021-09-18 10:25:45.000 261 21257.92 474.78 43103.28 48062.65 2021-09-18 10:25:46.000 261 21257.93 474.80 43103.25 48062.64 2021-09-18 10:25:47.000 261 21257.95 474.77 43103.26 48062.62 2021-09-18 10:25:48.000 261 21257.97 474.75 43103.26 48062.63 2021-09-18 10:25:49.000 261 21258.01 474.73 43103.22 48062.60 2021-09-18 10:25:50.000 261 21258.05 474.71 43103.25 48062.60 2021-09-18 10:25:51.000 261 21258.07 474.69 43103.27 48062.64 2021-09-18 10:25:52.000 261 21258.12 474.62 43103.27 48062.71 2021-09-18 10:25:53.000 261 21258.17 474.58 43103.26 48062.71 2021-09-18 10:25:54.000 261 21258.18 474.53 43103.29 48062.71 2021-09-18 10:25:55.000 261 21258.20 474.49 43103.33 48062.78 2021-09-18 10:25:56.000 261 21258.22 474.44 43103.36 48062.80 2021-09-18 10:25:57.000 261 21258.30 474.37 43103.43 48062.86 2021-09-18 10:25:58.000 261 21258.32 474.34 43103.46 48062.88 2021-09-18 10:25:59.000 261 21258.29 474.36 43103.44 48062.91 2021-09-18 10:26:00.000 261 21258.30 474.32 43103.44 48062.90 2021-09-18 10:26:01.000 261 21258.33 474.27 43103.43 48062.87 2021-09-18 10:26:02.000 261 21258.34 474.29 43103.44 48062.91 2021-09-18 10:26:03.000 261 21258.33 474.30 43103.46 48062.94 2021-09-18 10:26:04.000 261 21258.38 474.27 43103.44 48062.93 2021-09-18 10:26:05.000 261 21258.38 474.26 43103.46 48062.96 2021-09-18 10:26:06.000 261 21258.38 474.26 43103.48 48062.99 2021-09-18 10:26:07.000 261 21258.42 474.23 43103.46 48062.95 2021-09-18 10:26:08.000 261 21258.46 474.19 43103.48 48062.98 2021-09-18 10:26:09.000 261 21258.46 474.16 43103.48 48063.01 2021-09-18 10:26:10.000 261 21258.47 474.15 43103.50 48063.01 2021-09-18 10:26:11.000 261 21258.50 474.13 43103.51 48063.02 2021-09-18 10:26:12.000 261 21258.53 474.10 43103.53 48063.07 2021-09-18 10:26:13.000 261 21258.53 474.02 43103.57 48063.06 2021-09-18 10:26:14.000 261 21258.54 474.01 43103.57 48063.08 2021-09-18 10:26:15.000 261 21258.59 473.98 43103.58 48063.16 2021-09-18 10:26:16.000 261 21258.57 473.99 43103.61 48063.16 2021-09-18 10:26:17.000 261 21258.54 474.02 43103.59 48063.14 2021-09-18 10:26:18.000 261 21258.56 474.04 43103.59 48063.18 2021-09-18 10:26:19.000 261 21258.57 474.06 43103.60 48063.18 2021-09-18 10:26:20.000 261 21258.54 474.06 43103.62 48063.13 2021-09-18 10:26:21.000 261 21258.55 474.06 43103.61 48063.16 2021-09-18 10:26:22.000 261 21258.52 474.11 43103.58 48063.13 2021-09-18 10:26:23.000 261 21258.59 474.11 43103.56 48063.12 2021-09-18 10:26:24.000 261 21258.62 474.09 43103.56 48063.13 2021-09-18 10:26:25.000 261 21258.59 474.08 43103.57 48063.11 2021-09-18 10:26:26.000 261 21258.59 474.08 43103.59 48063.11 2021-09-18 10:26:27.000 261 21258.59 474.07 43103.59 48063.13 2021-09-18 10:26:28.000 261 21258.61 474.09 43103.58 48063.16 2021-09-18 10:26:29.000 261 21258.62 474.09 43103.54 48063.12 2021-09-18 10:26:30.000 261 21258.61 474.09 43103.54 48063.16 2021-09-18 10:26:31.000 261 21258.59 474.07 43103.56 48063.12 2021-09-18 10:26:32.000 261 21258.58 474.03 43103.59 48063.11 2021-09-18 10:26:33.000 261 21258.57 474.00 43103.58 48063.15 2021-09-18 10:26:34.000 261 21258.59 474.00 43103.63 48063.15 2021-09-18 10:26:35.000 261 21258.59 474.02 43103.61 48063.19 2021-09-18 10:26:36.000 261 21258.64 473.99 43103.56 48063.23 2021-09-18 10:26:37.000 261 21258.64 474.00 43103.60 48063.25 2021-09-18 10:26:38.000 261 21258.68 474.01 43103.62 48063.19 2021-09-18 10:26:39.000 261 21258.67 474.02 43103.57 48063.25 2021-09-18 10:26:40.000 261 21258.66 474.04 43103.58 48063.26 2021-09-18 10:26:41.000 261 21258.64 474.12 43103.52 48063.17 2021-09-18 10:26:42.000 261 21258.62 474.17 43103.51 48063.16 2021-09-18 10:26:43.000 261 21258.61 474.18 43103.47 48063.14 2021-09-18 10:26:44.000 261 21258.63 474.20 43103.45 48063.06 2021-09-18 10:26:45.000 261 21258.63 474.19 43103.42 48063.05 2021-09-18 10:26:46.000 261 21258.63 474.19 43103.37 48063.05 2021-09-18 10:26:47.000 261 21258.61 474.24 43103.33 48063.02 2021-09-18 10:26:48.000 261 21258.58 474.30 43103.29 48062.99 2021-09-18 10:26:49.000 261 21258.53 474.38 43103.24 48062.98 2021-09-18 10:26:50.000 261 21258.52 474.42 43103.22 48062.86 2021-09-18 10:26:51.000 261 21258.50 474.46 43103.16 48062.84 2021-09-18 10:26:52.000 261 21258.47 474.48 43103.12 48062.80 2021-09-18 10:26:53.000 261 21258.45 474.51 43103.07 48062.71 2021-09-18 10:26:54.000 261 21258.44 474.50 43103.06 48062.70 2021-09-18 10:26:55.000 261 21258.44 474.52 43103.01 48062.66 2021-09-18 10:26:56.000 261 21258.43 474.54 43103.00 48062.59 2021-09-18 10:26:57.000 261 21258.41 474.55 43102.97 48062.61 2021-09-18 10:26:58.000 261 21258.39 474.55 43102.95 48062.57 2021-09-18 10:26:59.000 261 21258.37 474.56 43102.94 48062.51 2021-09-18 10:27:00.000 261 21258.36 474.58 43102.92 48062.54 2021-09-18 10:27:01.000 261 21258.30 474.66 43102.85 48062.48 2021-09-18 10:27:02.000 261 21258.33 474.67 43102.81 48062.44 2021-09-18 10:27:03.000 261 21258.32 474.69 43102.79 48062.38 2021-09-18 10:27:04.000 261 21258.34 474.68 43102.77 48062.33 2021-09-18 10:27:05.000 261 21258.33 474.66 43102.75 48062.32 2021-09-18 10:27:06.000 261 21258.33 474.63 43102.74 48062.35 2021-09-18 10:27:07.000 261 21258.33 474.64 43102.75 48062.28 2021-09-18 10:27:08.000 261 21258.32 474.66 43102.75 48062.29 2021-09-18 10:27:09.000 261 21258.35 474.67 43102.72 48062.28 2021-09-18 10:27:10.000 261 21258.40 474.63 43102.70 48062.25 2021-09-18 10:27:11.000 261 21258.43 474.61 43102.76 48062.30 2021-09-18 10:27:12.000 261 21258.48 474.55 43102.78 48062.34 2021-09-18 10:27:13.000 261 21258.53 474.50 43102.79 48062.37 2021-09-18 10:27:14.000 261 21258.54 474.44 43102.82 48062.47 2021-09-18 10:27:15.000 261 21258.57 474.41 43102.88 48062.47 2021-09-18 10:27:16.000 261 21258.58 474.39 43102.87 48062.53 2021-09-18 10:27:17.000 261 21258.59 474.38 43102.92 48062.55 2021-09-18 10:27:18.000 261 21258.62 474.36 43102.92 48062.55 2021-09-18 10:27:19.000 261 21258.63 474.35 43102.94 48062.61 2021-09-18 10:27:20.000 261 21258.65 474.35 43102.93 48062.63 2021-09-18 10:27:21.000 261 21258.65 474.36 43102.93 48062.59 2021-09-18 10:27:22.000 261 21258.64 474.37 43102.92 48062.59 2021-09-18 10:27:23.000 261 21258.61 474.34 43102.92 48062.59 2021-09-18 10:27:24.000 261 21258.59 474.31 43102.89 48062.57 2021-09-18 10:27:25.000 261 21258.61 474.29 43102.93 48062.61 2021-09-18 10:27:26.000 261 21258.60 474.27 43102.95 48062.56 2021-09-18 10:27:27.000 261 21258.59 474.27 43102.95 48062.58 2021-09-18 10:27:28.000 261 21258.63 474.26 43102.96 48062.64 2021-09-18 10:27:29.000 261 21258.60 474.26 43102.95 48062.59 2021-09-18 10:27:30.000 261 21258.60 474.21 43102.93 48062.61 2021-09-18 10:27:31.000 261 21258.61 474.16 43102.96 48062.63 2021-09-18 10:27:32.000 261 21258.58 474.10 43103.00 48062.63 2021-09-18 10:27:33.000 261 21258.58 474.08 43102.99 48062.62 2021-09-18 10:27:34.000 261 21258.62 474.09 43103.03 48062.67 2021-09-18 10:27:35.000 261 21258.62 474.11 43103.05 48062.68 2021-09-18 10:27:36.000 261 21258.62 474.12 43103.06 48062.72 2021-09-18 10:27:37.000 261 21258.63 474.11 43103.05 48062.71 2021-09-18 10:27:38.000 261 21258.65 474.08 43103.06 48062.68 2021-09-18 10:27:39.000 261 21258.67 474.08 43103.11 48062.73 2021-09-18 10:27:40.000 261 21258.67 474.07 43103.08 48062.74 2021-09-18 10:27:41.000 261 21258.61 474.07 43103.05 48062.69 2021-09-18 10:27:42.000 261 21258.63 474.09 43103.06 48062.73 2021-09-18 10:27:43.000 261 21258.70 474.10 43103.04 48062.74 2021-09-18 10:27:44.000 261 21258.76 474.12 43103.05 48062.74 2021-09-18 10:27:45.000 261 21258.79 474.12 43103.03 48062.74 2021-09-18 10:27:46.000 261 21258.82 474.14 43102.99 48062.73 2021-09-18 10:27:47.000 261 21258.88 474.13 43102.96 48062.73 2021-09-18 10:27:48.000 261 21258.89 474.14 43102.93 48062.75 2021-09-18 10:27:49.000 261 21258.87 474.10 43102.93 48062.70 2021-09-18 10:27:50.000 261 21258.81 474.04 43102.94 48062.68 2021-09-18 10:27:51.000 261 21258.81 474.01 43102.98 48062.69 2021-09-18 10:27:52.000 261 21258.78 474.03 43102.97 48062.71 2021-09-18 10:27:53.000 261 21258.78 474.03 43102.99 48062.73 2021-09-18 10:27:54.000 261 21258.77 474.02 43102.98 48062.71 2021-09-18 10:27:55.000 261 21258.76 474.04 43102.97 48062.74 2021-09-18 10:27:56.000 261 21258.75 474.03 43102.95 48062.70 2021-09-18 10:27:57.000 261 21258.70 474.03 43102.97 48062.69 2021-09-18 10:27:58.000 261 21258.68 474.03 43102.94 48062.68 2021-09-18 10:27:59.000 261 21258.68 474.06 43102.92 48062.65 2021-09-18 10:28:00.000 261 21258.73 474.07 43102.88 48062.61 2021-09-18 10:28:01.000 261 21258.69 474.06 43102.87 48062.65 2021-09-18 10:28:02.000 261 21258.70 474.01 43102.86 48062.58 2021-09-18 10:28:03.000 261 21258.65 474.01 43102.86 48062.58 2021-09-18 10:28:04.000 261 21258.63 473.99 43102.86 48062.57 2021-09-18 10:28:05.000 261 21258.60 474.00 43102.86 48062.56 2021-09-18 10:28:06.000 261 21258.58 474.00 43102.86 48062.55 2021-09-18 10:28:07.000 261 21258.56 474.01 43102.85 48062.50 2021-09-18 10:28:08.000 261 21258.55 473.99 43102.81 48062.51 2021-09-18 10:28:09.000 261 21258.54 474.00 43102.84 48062.51 2021-09-18 10:28:10.000 261 21258.49 474.04 43102.81 48062.46 2021-09-18 10:28:11.000 261 21258.40 474.12 43102.78 48062.44 2021-09-18 10:28:12.000 261 21258.37 474.19 43102.69 48062.39 2021-09-18 10:28:13.000 261 21258.31 474.25 43102.66 48062.33 2021-09-18 10:28:14.000 261 21258.30 474.28 43102.61 48062.23 2021-09-18 10:28:15.000 261 21258.30 474.27 43102.56 48062.19 2021-09-18 10:28:16.000 261 21258.34 474.29 43102.53 48062.16 2021-09-18 10:28:17.000 261 21258.31 474.28 43102.51 48062.14 2021-09-18 10:28:18.000 261 21258.32 474.28 43102.46 48062.10 2021-09-18 10:28:19.000 261 21258.34 474.25 43102.44 48062.10 2021-09-18 10:28:20.000 261 21258.34 474.21 43102.45 48062.09 2021-09-18 10:28:21.000 261 21258.32 474.20 43102.47 48062.07 2021-09-18 10:28:22.000 261 21258.24 474.21 43102.47 48062.06 2021-09-18 10:28:23.000 261 21258.18 474.29 43102.41 48062.02 2021-09-18 10:28:24.000 261 21258.17 474.37 43102.35 48061.96 2021-09-18 10:28:25.000 261 21258.10 474.43 43102.28 48061.92 2021-09-18 10:28:26.000 261 21258.02 474.54 43102.19 48061.79 2021-09-18 10:28:27.000 261 21257.93 474.64 43102.13 48061.68 2021-09-18 10:28:28.000 261 21257.86 474.68 43102.05 48061.60 2021-09-18 10:28:29.000 261 21257.87 474.65 43102.01 48061.50 2021-09-18 10:28:30.000 261 21257.84 474.61 43101.99 48061.44 2021-09-18 10:28:31.000 261 21257.83 474.58 43101.96 48061.42 2021-09-18 10:28:32.000 261 21257.86 474.50 43101.97 48061.46 2021-09-18 10:28:33.000 261 21257.86 474.48 43102.02 48061.43 2021-09-18 10:28:34.000 261 21257.90 474.42 43102.02 48061.44 2021-09-18 10:28:35.000 261 21257.95 474.40 43102.08 48061.51 2021-09-18 10:28:36.000 261 21257.98 474.34 43102.08 48061.53 2021-09-18 10:28:37.000 261 21258.05 474.24 43102.16 48061.58 2021-09-18 10:28:38.000 261 21258.09 474.15 43102.22 48061.64 2021-09-18 10:28:39.000 261 21258.09 474.05 43102.29 48061.72 2021-09-18 10:28:40.000 261 21258.13 473.97 43102.31 48061.83 2021-09-18 10:28:41.000 261 21258.17 473.92 43102.38 48061.82 2021-09-18 10:28:42.000 261 21258.16 473.87 43102.44 48061.93 2021-09-18 10:28:43.000 261 21258.18 473.83 43102.45 48061.97 2021-09-18 10:28:44.000 261 21258.17 473.81 43102.51 48061.99 2021-09-18 10:28:45.000 261 21258.17 473.78 43102.57 48062.05 2021-09-18 10:28:46.000 261 21258.14 473.80 43102.58 48062.05 2021-09-18 10:28:47.000 261 21258.12 473.81 43102.57 48062.06 2021-09-18 10:28:48.000 261 21258.12 473.81 43102.54 48062.06 2021-09-18 10:28:49.000 261 21258.07 473.84 43102.52 48061.97 2021-09-18 10:28:50.000 261 21258.05 473.84 43102.52 48062.01 2021-09-18 10:28:51.000 261 21258.06 473.79 43102.51 48061.96 2021-09-18 10:28:52.000 261 21258.06 473.75 43102.49 48061.94 2021-09-18 10:28:53.000 261 21258.09 473.71 43102.49 48061.99 2021-09-18 10:28:54.000 261 21258.11 473.66 43102.50 48061.96 2021-09-18 10:28:55.000 261 21258.12 473.57 43102.53 48062.00 2021-09-18 10:28:56.000 261 21258.13 473.54 43102.53 48062.04 2021-09-18 10:28:57.000 261 21258.18 473.53 43102.56 48062.02 2021-09-18 10:28:58.000 261 21258.20 473.53 43102.55 48062.09 2021-09-18 10:28:59.000 261 21258.21 473.54 43102.53 48062.07 2021-09-18 10:29:00.000 261 21258.22 473.58 43102.54 48062.10 2021-09-18 10:29:01.000 261 21258.23 473.67 43102.47 48062.09 2021-09-18 10:29:02.000 261 21258.24 473.73 43102.41 48062.02 2021-09-18 10:29:03.000 261 21258.24 473.73 43102.36 48061.99 2021-09-18 10:29:04.000 261 21258.23 473.73 43102.34 48061.96 2021-09-18 10:29:05.000 261 21258.23 473.73 43102.30 48061.87 2021-09-18 10:29:06.000 261 21258.24 473.74 43102.27 48061.88 2021-09-18 10:29:07.000 261 21258.25 473.73 43102.25 48061.86 2021-09-18 10:29:08.000 261 21258.24 473.72 43102.21 48061.80 2021-09-18 10:29:09.000 261 21258.24 473.74 43102.16 48061.84 2021-09-18 10:29:10.000 261 21258.19 473.78 43102.12 48061.72 2021-09-18 10:29:11.000 261 21258.16 473.85 43102.03 48061.71 2021-09-18 10:29:12.000 261 21258.12 473.89 43101.98 48061.61 2021-09-18 10:29:13.000 261 21258.11 473.89 43101.91 48061.52 2021-09-18 10:29:14.000 261 21258.13 473.82 43101.88 48061.52 2021-09-18 10:29:15.000 261 21258.13 473.77 43101.89 48061.46 2021-09-18 10:29:16.000 261 21258.12 473.70 43101.89 48061.46 2021-09-18 10:29:17.000 261 21258.18 473.64 43101.91 48061.49 2021-09-18 10:29:18.000 261 21258.18 473.60 43101.95 48061.48 2021-09-18 10:29:19.000 261 21258.18 473.59 43101.97 48061.53 2021-09-18 10:29:20.000 261 21258.20 473.57 43101.93 48061.58 2021-09-18 10:29:21.000 261 21258.19 473.56 43101.96 48061.59 2021-09-18 10:29:22.000 261 21258.21 473.57 43101.99 48061.54 2021-09-18 10:29:23.000 261 21258.21 473.60 43101.97 48061.60 2021-09-18 10:29:24.000 261 21258.19 473.54 43101.97 48061.57 2021-09-18 10:29:25.000 261 21258.21 473.47 43101.99 48061.59 2021-09-18 10:29:26.000 261 21258.23 473.41 43102.00 48061.62 2021-09-18 10:29:27.000 261 21258.29 473.34 43102.04 48061.60 2021-09-18 10:29:28.000 261 21258.37 473.27 43102.08 48061.71 2021-09-18 10:29:29.000 261 21258.44 473.16 43102.12 48061.77 2021-09-18 10:29:30.000 261 21258.49 473.07 43102.17 48061.80 2021-09-18 10:29:31.000 261 21258.56 472.98 43102.25 48061.91 2021-09-18 10:29:32.000 261 21258.55 472.92 43102.29 48061.97 2021-09-18 10:29:33.000 261 21258.56 472.89 43102.30 48061.99 2021-09-18 10:29:34.000 261 21258.51 472.87 43102.34 48062.10 2021-09-18 10:29:35.000 261 21258.55 472.82 43102.37 48062.03 2021-09-18 10:29:36.000 261 21258.56 472.79 43102.39 48062.10 2021-09-18 10:29:37.000 261 21258.58 472.77 43102.40 48062.14 2021-09-18 10:29:38.000 261 21258.60 472.75 43102.44 48062.09 2021-09-18 10:29:39.000 261 21258.60 472.79 43102.43 48062.16 2021-09-18 10:29:40.000 261 21258.55 472.85 43102.40 48062.08 2021-09-18 10:29:41.000 261 21258.57 472.83 43102.35 48062.07 2021-09-18 10:29:42.000 261 21258.59 472.79 43102.34 48062.07 2021-09-18 10:29:43.000 261 21258.60 472.74 43102.36 48062.01 2021-09-18 10:29:44.000 261 21258.62 472.70 43102.33 48062.07 2021-09-18 10:29:45.000 261 21258.64 472.67 43102.33 48062.08 2021-09-18 10:29:46.000 261 21258.65 472.63 43102.35 48062.03 2021-09-18 10:29:47.000 261 21258.69 472.62 43102.31 48062.13 2021-09-18 10:29:48.000 261 21258.71 472.61 43102.32 48062.09 2021-09-18 10:29:49.000 261 21258.75 472.57 43102.35 48062.10 2021-09-18 10:29:50.000 261 21258.75 472.55 43102.33 48062.17 2021-09-18 10:29:51.000 261 21258.77 472.50 43102.36 48062.12 2021-09-18 10:29:52.000 261 21258.73 472.49 43102.37 48062.17 2021-09-18 10:29:53.000 261 21258.74 472.51 43102.37 48062.17 2021-09-18 10:29:54.000 261 21258.72 472.46 43102.38 48062.14 2021-09-18 10:29:55.000 261 21258.73 472.42 43102.42 48062.19 2021-09-18 10:29:56.000 261 21258.74 472.38 43102.43 48062.19 2021-09-18 10:29:57.000 261 21258.77 472.34 43102.43 48062.16 2021-09-18 10:29:58.000 261 21258.75 472.31 43102.46 48062.27 2021-09-18 10:29:59.000 261 21258.76 472.23 43102.51 48062.24 2021-09-18 10:30:00.000 261 21258.78 472.19 43102.50 48062.25 2021-09-18 10:30:01.000 261 21258.76 472.13 43102.55 48062.34 2021-09-18 10:30:02.000 261 21258.78 472.13 43102.59 48062.31 2021-09-18 10:30:03.000 261 21258.82 472.07 43102.59 48062.40 2021-09-18 10:30:04.000 261 21258.87 471.97 43102.64 48062.41 2021-09-18 10:30:05.000 261 21258.89 471.94 43102.65 48062.43 2021-09-18 10:30:06.000 261 21258.90 471.89 43102.66 48062.51 2021-09-18 10:30:07.000 261 21258.93 471.89 43102.67 48062.54 2021-09-18 10:30:08.000 261 21258.90 471.90 43102.69 48062.50 2021-09-18 10:30:09.000 261 21258.90 471.88 43102.73 48062.57 2021-09-18 10:30:10.000 261 21258.88 471.85 43102.71 48062.54 2021-09-18 10:30:11.000 261 21258.87 471.84 43102.73 48062.55 2021-09-18 10:30:12.000 261 21258.91 471.86 43102.75 48062.58 2021-09-18 10:30:13.000 261 21258.92 471.86 43102.72 48062.51 2021-09-18 10:30:14.000 261 21258.90 471.80 43102.72 48062.52 2021-09-18 10:30:15.000 261 21258.90 471.75 43102.73 48062.58 2021-09-18 10:30:16.000 261 21258.94 471.71 43102.72 48062.55 2021-09-18 10:30:17.000 261 21258.96 471.70 43102.72 48062.53 2021-09-18 10:30:18.000 261 21259.01 471.67 43102.74 48062.62 2021-09-18 10:30:19.000 261 21259.03 471.68 43102.74 48062.61 2021-09-18 10:30:20.000 261 21259.04 471.71 43102.72 48062.63 2021-09-18 10:30:21.000 261 21259.08 471.71 43102.77 48062.68 2021-09-18 10:30:22.000 261 21259.07 471.72 43102.75 48062.61 2021-09-18 10:30:23.000 261 21259.10 471.67 43102.72 48062.65 2021-09-18 10:30:24.000 261 21259.11 471.64 43102.70 48062.65 2021-09-18 10:30:25.000 261 21259.07 471.62 43102.69 48062.56 2021-09-18 10:30:26.000 261 21259.05 471.62 43102.69 48062.60 2021-09-18 10:30:27.000 261 21259.05 471.62 43102.69 48062.62 2021-09-18 10:30:28.000 261 21259.07 471.59 43102.71 48062.56 2021-09-18 10:30:29.000 261 21259.08 471.54 43102.73 48062.63 2021-09-18 10:30:30.000 261 21259.09 471.47 43102.73 48062.62 2021-09-18 10:30:31.000 261 21259.07 471.45 43102.75 48062.59 2021-09-18 10:30:32.000 261 21259.10 471.41 43102.80 48062.71 2021-09-18 10:30:33.000 261 21259.14 471.40 43102.82 48062.68 2021-09-18 10:30:34.000 261 21259.14 471.38 43102.84 48062.68 2021-09-18 10:30:35.000 261 21259.17 471.36 43102.82 48062.76 2021-09-18 10:30:36.000 261 21259.21 471.32 43102.80 48062.71 2021-09-18 10:30:37.000 261 21259.23 471.30 43102.81 48062.74 2021-09-18 10:30:38.000 261 21259.30 471.23 43102.86 48062.81 2021-09-18 10:30:39.000 261 21259.36 471.20 43102.86 48062.77 2021-09-18 10:30:40.000 261 21259.37 471.14 43102.88 48062.86 2021-09-18 10:30:41.000 261 21259.41 471.12 43102.88 48062.96 2021-09-18 10:30:42.000 261 21259.45 471.08 43102.95 48062.93 2021-09-18 10:30:43.000 261 21259.40 471.13 43102.97 48063.02 2021-09-18 10:30:44.000 261 21259.38 471.22 43102.96 48063.03 2021-09-18 10:30:45.000 261 21259.36 471.27 43102.93 48062.96 2021-09-18 10:30:46.000 261 21259.35 471.29 43102.91 48062.93 2021-09-18 10:30:47.000 261 21259.33 471.27 43102.87 48062.93 2021-09-18 10:30:48.000 261 21259.31 471.21 43102.86 48062.84 2021-09-18 10:30:49.000 261 21259.35 471.20 43102.84 48062.85 2021-09-18 10:30:50.000 261 21259.37 471.23 43102.85 48062.90 2021-09-18 10:30:51.000 261 21259.36 471.22 43102.82 48062.85 2021-09-18 10:30:52.000 261 21259.35 471.17 43102.83 48062.85 2021-09-18 10:30:53.000 261 21259.40 471.12 43102.84 48062.91 2021-09-18 10:30:54.000 261 21259.45 471.07 43102.83 48062.86 2021-09-18 10:30:55.000 261 21259.52 471.05 43102.84 48062.95 2021-09-18 10:30:56.000 261 21259.56 471.02 43102.88 48062.97 2021-09-18 10:30:57.000 261 21259.60 470.96 43102.93 48062.99 2021-09-18 10:30:58.000 261 21259.63 470.93 43102.96 48063.05 2021-09-18 10:30:59.000 261 21259.63 470.89 43102.98 48063.09 2021-09-18 10:31:00.000 261 21259.68 470.85 43103.00 48063.06 2021-09-18 10:31:01.000 261 21259.68 470.85 43103.02 48063.14 2021-09-18 10:31:02.000 261 21259.64 470.83 43103.05 48063.19 2021-09-18 10:31:03.000 261 21259.66 470.82 43103.05 48063.15 2021-09-18 10:31:04.000 261 21259.67 470.78 43103.06 48063.17 2021-09-18 10:31:05.000 261 21259.66 470.76 43103.07 48063.19 2021-09-18 10:31:06.000 261 21259.65 470.74 43103.05 48063.15 2021-09-18 10:31:07.000 261 21259.65 470.72 43103.04 48063.16 2021-09-18 10:31:08.000 261 21259.67 470.69 43103.04 48063.19 2021-09-18 10:31:09.000 261 21259.66 470.67 43103.05 48063.16 2021-09-18 10:31:10.000 261 21259.65 470.67 43103.05 48063.16 2021-09-18 10:31:11.000 261 21259.68 470.63 43103.06 48063.18 2021-09-18 10:31:12.000 261 21259.69 470.59 43103.07 48063.15 2021-09-18 10:31:13.000 261 21259.70 470.56 43103.08 48063.16 2021-09-18 10:31:14.000 261 21259.72 470.52 43103.06 48063.22 2021-09-18 10:31:15.000 261 21259.70 470.51 43103.07 48063.21 2021-09-18 10:31:16.000 261 21259.70 470.53 43103.06 48063.19 2021-09-18 10:31:17.000 261 21259.73 470.55 43103.04 48063.21 2021-09-18 10:31:18.000 261 21259.73 470.55 43103.02 48063.18 2021-09-18 10:31:19.000 261 21259.73 470.56 43102.98 48063.14 2021-09-18 10:31:20.000 261 21259.72 470.57 43102.98 48063.14 2021-09-18 10:31:21.000 261 21259.71 470.51 43102.94 48063.11 2021-09-18 10:31:22.000 261 21259.78 470.47 43102.96 48063.13 2021-09-18 10:31:23.000 261 21259.80 470.43 43102.99 48063.16 2021-09-18 10:31:24.000 261 21259.79 470.37 43103.01 48063.16 2021-09-18 10:31:25.000 261 21259.79 470.35 43103.03 48063.18 2021-09-18 10:31:26.000 261 21259.76 470.32 43103.10 48063.25 2021-09-18 10:31:27.000 261 21259.77 470.29 43103.10 48063.27 2021-09-18 10:31:28.000 261 21259.77 470.28 43103.10 48063.23 2021-09-18 10:31:29.000 261 21259.77 470.27 43103.14 48063.30 2021-09-18 10:31:30.000 261 21259.79 470.25 43103.17 48063.33 2021-09-18 10:31:31.000 261 21259.77 470.22 43103.20 48063.28 2021-09-18 10:31:32.000 261 21259.73 470.19 43103.19 48063.32 2021-09-18 10:31:33.000 261 21259.71 470.20 43103.15 48063.33 2021-09-18 10:31:34.000 261 21259.73 470.21 43103.18 48063.33 2021-09-18 10:31:35.000 261 21259.76 470.20 43103.16 48063.35 2021-09-18 10:31:36.000 261 21259.80 470.16 43103.17 48063.35 2021-09-18 10:31:37.000 261 21259.78 470.14 43103.22 48063.36 2021-09-18 10:31:38.000 261 21259.78 470.12 43103.22 48063.34 2021-09-18 10:31:39.000 261 21259.81 470.10 43103.25 48063.40 2021-09-18 10:31:40.000 261 21259.82 470.10 43103.24 48063.36 2021-09-18 10:31:41.000 261 21259.81 470.13 43103.25 48063.39 2021-09-18 10:31:42.000 261 21259.85 470.13 43103.29 48063.43 2021-09-18 10:31:43.000 261 21259.85 470.14 43103.25 48063.39 2021-09-18 10:31:44.000 261 21259.82 470.16 43103.26 48063.37 2021-09-18 10:31:45.000 261 21259.79 470.17 43103.21 48063.44 2021-09-18 10:31:46.000 261 21259.78 470.15 43103.22 48063.38 2021-09-18 10:31:47.000 261 21259.79 470.14 43103.21 48063.30 2021-09-18 10:31:48.000 261 21259.80 470.12 43103.23 48063.37 2021-09-18 10:31:49.000 261 21259.79 470.10 43103.22 48063.35 2021-09-18 10:31:50.000 261 21259.81 470.10 43103.22 48063.31 2021-09-18 10:31:51.000 261 21259.83 470.12 43103.22 48063.35 2021-09-18 10:31:52.000 261 21259.83 470.12 43103.19 48063.36 2021-09-18 10:31:53.000 261 21259.82 470.11 43103.16 48063.32 2021-09-18 10:31:54.000 261 21259.84 470.09 43103.17 48063.34 2021-09-18 10:31:55.000 261 21259.84 470.11 43103.15 48063.34 2021-09-18 10:31:56.000 261 21259.79 470.11 43103.15 48063.33 2021-09-18 10:31:57.000 261 21259.77 470.11 43103.12 48063.28 2021-09-18 10:31:58.000 261 21259.74 470.10 43103.11 48063.27 2021-09-18 10:31:59.000 261 21259.74 470.10 43103.10 48063.22 2021-09-18 10:32:00.000 261 21259.74 470.12 43103.08 48063.21 2021-09-18 10:32:01.000 261 21259.72 470.16 43103.08 48063.23 2021-09-18 10:32:02.000 261 21259.69 470.25 43103.00 48063.21 2021-09-18 10:32:03.000 261 21259.68 470.35 43102.94 48063.16 2021-09-18 10:32:04.000 261 21259.64 470.38 43102.91 48063.08 2021-09-18 10:32:05.000 261 21259.60 470.37 43102.86 48063.01 2021-09-18 10:32:06.000 261 21259.61 470.38 43102.81 48063.01 2021-09-18 10:32:07.000 261 21259.58 470.41 43102.79 48062.90 2021-09-18 10:32:08.000 261 21259.58 470.42 43102.73 48062.89 2021-09-18 10:32:09.000 261 21259.60 470.42 43102.71 48062.87 2021-09-18 10:32:10.000 261 21259.58 470.38 43102.66 48062.82 2021-09-18 10:32:11.000 261 21259.60 470.38 43102.67 48062.79 2021-09-18 10:32:12.000 261 21259.60 470.38 43102.66 48062.81 2021-09-18 10:32:13.000 261 21259.61 470.39 43102.63 48062.72 2021-09-18 10:32:14.000 261 21259.58 470.42 43102.62 48062.77 2021-09-18 10:32:15.000 261 21259.54 470.47 43102.56 48062.76 2021-09-18 10:32:16.000 261 21259.55 470.46 43102.53 48062.68 2021-09-18 10:32:17.000 261 21259.54 470.44 43102.54 48062.64 2021-09-18 10:32:18.000 261 21259.52 470.45 43102.51 48062.66 2021-09-18 10:32:19.000 261 21259.54 470.43 43102.49 48062.57 2021-09-18 10:32:20.000 261 21259.53 470.45 43102.50 48062.59 2021-09-18 10:32:21.000 261 21259.51 470.43 43102.47 48062.61 2021-09-18 10:32:22.000 261 21259.50 470.44 43102.45 48062.53 2021-09-18 10:32:23.000 261 21259.50 470.45 43102.46 48062.53 2021-09-18 10:32:24.000 261 21259.53 470.43 43102.44 48062.55 2021-09-18 10:32:25.000 261 21259.57 470.40 43102.44 48062.53 2021-09-18 10:32:26.000 261 21259.57 470.35 43102.46 48062.61 2021-09-18 10:32:27.000 261 21259.62 470.27 43102.52 48062.60 2021-09-18 10:32:28.000 261 21259.68 470.21 43102.57 48062.65 2021-09-18 10:32:29.000 261 21259.70 470.16 43102.63 48062.79 2021-09-18 10:32:30.000 261 21259.75 470.13 43102.68 48062.80 2021-09-18 10:32:31.000 261 21259.79 470.09 43102.72 48062.86 2021-09-18 10:32:32.000 261 21259.77 470.08 43102.74 48062.91 2021-09-18 10:32:33.000 261 21259.76 470.08 43102.75 48062.89 2021-09-18 10:32:34.000 261 21259.74 470.09 43102.80 48062.91 2021-09-18 10:32:35.000 261 21259.70 470.09 43102.82 48062.95 2021-09-18 10:32:36.000 261 21259.70 470.09 43102.81 48062.95 2021-09-18 10:32:37.000 261 21259.68 470.08 43102.86 48062.91 2021-09-18 10:32:38.000 261 21259.65 470.09 43102.83 48062.98 2021-09-18 10:32:39.000 261 21259.59 470.11 43102.88 48062.96 2021-09-18 10:32:40.000 261 21259.60 470.13 43102.92 48062.94 2021-09-18 10:32:41.000 261 21259.54 470.15 43102.93 48063.01 2021-09-18 10:32:42.000 261 21259.56 470.18 43102.87 48062.98 2021-09-18 10:32:43.000 261 21259.50 470.24 43102.83 48062.92 2021-09-18 10:32:44.000 261 21259.46 470.26 43102.85 48062.94 2021-09-18 10:32:45.000 261 21259.44 470.29 43102.79 48062.89 2021-09-18 10:32:46.000 261 21259.43 470.29 43102.80 48062.85 2021-09-18 10:32:47.000 261 21259.42 470.29 43102.80 48062.87 2021-09-18 10:32:48.000 261 21259.40 470.28 43102.79 48062.79 2021-09-18 10:32:49.000 261 21259.41 470.27 43102.79 48062.77 2021-09-18 10:32:50.000 261 21259.39 470.27 43102.78 48062.83 2021-09-18 10:32:51.000 261 21259.38 470.25 43102.76 48062.79 2021-09-18 10:32:52.000 261 21259.34 470.32 43102.74 48062.77 2021-09-18 10:32:53.000 261 21259.27 470.42 43102.69 48062.78 2021-09-18 10:32:54.000 261 21259.25 470.50 43102.67 48062.71 2021-09-18 10:32:55.000 261 21259.25 470.53 43102.61 48062.62 2021-09-18 10:32:56.000 261 21259.23 470.54 43102.58 48062.59 2021-09-18 10:32:57.000 261 21259.19 470.57 43102.56 48062.49 2021-09-18 10:32:58.000 261 21259.17 470.57 43102.55 48062.46 2021-09-18 10:32:59.000 261 21259.12 470.60 43102.51 48062.45 2021-09-18 10:33:00.000 261 21259.09 470.61 43102.48 48062.38 2021-09-18 10:33:01.000 261 21259.08 470.59 43102.44 48062.37 2021-09-18 10:33:02.000 261 21259.07 470.59 43102.44 48062.37 2021-09-18 10:33:03.000 261 21259.01 470.61 43102.43 48062.34 2021-09-18 10:33:04.000 261 21258.97 470.66 43102.41 48062.33 2021-09-18 10:33:05.000 261 21258.91 470.76 43102.37 48062.28 2021-09-18 10:33:06.000 261 21258.89 470.86 43102.30 48062.20 2021-09-18 10:33:07.000 261 21258.84 470.92 43102.26 48062.13 2021-09-18 10:33:08.000 261 21258.76 470.95 43102.20 48062.04 2021-09-18 10:33:09.000 261 21258.74 470.97 43102.14 48062.00 2021-09-18 10:33:10.000 261 21258.73 470.94 43102.11 48061.97 2021-09-18 10:33:11.000 261 21258.68 470.86 43102.10 48061.86 2021-09-18 10:33:12.000 261 21258.65 470.86 43102.08 48061.90 2021-09-18 10:33:13.000 261 21258.66 470.85 43102.12 48061.85 2021-09-18 10:33:14.000 261 21258.66 470.84 43102.12 48061.87 2021-09-18 10:33:15.000 261 21258.70 470.85 43102.15 48061.90 2021-09-18 10:33:16.000 261 21258.72 470.84 43102.13 48061.91 2021-09-18 10:33:17.000 261 21258.73 470.82 43102.11 48061.90 2021-09-18 10:33:18.000 261 21258.78 470.79 43102.13 48061.96 2021-09-18 10:33:19.000 261 21258.83 470.76 43102.14 48061.94 2021-09-18 10:33:20.000 261 21258.86 470.74 43102.14 48062.02 2021-09-18 10:33:21.000 261 21258.88 470.72 43102.15 48061.97 2021-09-18 10:33:22.000 261 21258.88 470.68 43102.19 48062.03 2021-09-18 10:33:23.000 261 21258.85 470.66 43102.21 48062.04 2021-09-18 10:33:24.000 261 21258.86 470.68 43102.19 48062.03 2021-09-18 10:33:25.000 261 21258.86 470.68 43102.19 48062.07 2021-09-18 10:33:26.000 261 21258.88 470.68 43102.20 48062.05 2021-09-18 10:33:27.000 261 21258.88 470.68 43102.19 48062.03 2021-09-18 10:33:28.000 261 21258.95 470.68 43102.16 48062.10 2021-09-18 10:33:29.000 261 21259.04 470.65 43102.19 48062.11 2021-09-18 10:33:30.000 261 21259.10 470.64 43102.19 48062.11 2021-09-18 10:33:31.000 261 21259.18 470.61 43102.21 48062.17 2021-09-18 10:33:32.000 261 21259.21 470.60 43102.21 48062.18 2021-09-18 10:33:33.000 261 21259.25 470.56 43102.18 48062.21 2021-09-18 10:33:34.000 261 21259.23 470.52 43102.22 48062.23 2021-09-18 10:33:35.000 261 21259.23 470.51 43102.23 48062.23 2021-09-18 10:33:36.000 261 21259.23 470.50 43102.25 48062.25 2021-09-18 10:33:37.000 261 21259.21 470.48 43102.28 48062.27 2021-09-18 10:33:38.000 261 21259.25 470.43 43102.29 48062.23 2021-09-18 10:33:39.000 261 21259.25 470.39 43102.29 48062.30 2021-09-18 10:33:40.000 261 21259.21 470.36 43102.30 48062.28 2021-09-18 10:33:41.000 261 21259.19 470.30 43102.32 48062.27 2021-09-18 10:33:42.000 261 21259.19 470.26 43102.38 48062.33 2021-09-18 10:33:43.000 261 21259.22 470.24 43102.39 48062.35 2021-09-18 10:33:44.000 261 21259.18 470.22 43102.44 48062.37 2021-09-18 10:33:45.000 261 21259.16 470.22 43102.43 48062.42 2021-09-18 10:33:46.000 261 21259.15 470.24 43102.43 48062.39 2021-09-18 10:33:47.000 261 21259.13 470.26 43102.43 48062.36 2021-09-18 10:33:48.000 261 21259.08 470.25 43102.44 48062.37 2021-09-18 10:33:49.000 261 21259.06 470.23 43102.45 48062.34 2021-09-18 10:33:50.000 261 21259.03 470.21 43102.46 48062.34 2021-09-18 10:33:51.000 261 21259.01 470.21 43102.45 48062.35 2021-09-18 10:33:52.000 261 21258.98 470.18 43102.45 48062.36 2021-09-18 10:33:53.000 261 21258.98 470.20 43102.44 48062.32 2021-09-18 10:33:54.000 261 21259.00 470.16 43102.49 48062.32 2021-09-18 10:33:55.000 261 21258.97 470.13 43102.51 48062.37 2021-09-18 10:33:56.000 261 21258.98 470.13 43102.54 48062.37 2021-09-18 10:33:57.000 261 21259.00 470.09 43102.55 48062.41 2021-09-18 10:33:58.000 261 21259.00 470.05 43102.55 48062.44 2021-09-18 10:33:59.000 261 21259.00 470.02 43102.58 48062.43 2021-09-18 10:34:00.000 261 21259.02 470.02 43102.61 48062.44 2021-09-18 10:34:01.000 261 21259.03 470.06 43102.62 48062.50 2021-09-18 10:34:02.000 261 21259.07 470.02 43102.63 48062.53 2021-09-18 10:34:03.000 261 21259.10 469.98 43102.67 48062.53 2021-09-18 10:34:04.000 261 21259.16 469.99 43102.69 48062.55 2021-09-18 10:34:05.000 261 21259.15 469.98 43102.71 48062.62 2021-09-18 10:34:06.000 261 21259.15 469.95 43102.69 48062.62 2021-09-18 10:34:07.000 261 21259.23 469.90 43102.69 48062.63 2021-09-18 10:34:08.000 261 21259.23 469.88 43102.72 48062.69 2021-09-18 10:34:09.000 261 21259.24 469.88 43102.74 48062.70 2021-09-18 10:34:10.000 261 21259.27 469.87 43102.77 48062.74 2021-09-18 10:34:11.000 261 21259.30 469.84 43102.81 48062.76 2021-09-18 10:34:12.000 261 21259.32 469.83 43102.80 48062.78 2021-09-18 10:34:13.000 261 21259.36 469.85 43102.82 48062.83 2021-09-18 10:34:14.000 261 21259.38 469.81 43102.82 48062.82 2021-09-18 10:34:15.000 261 21259.42 469.81 43102.84 48062.84 2021-09-18 10:34:16.000 261 21259.43 469.81 43102.85 48062.89 2021-09-18 10:34:17.000 261 21259.44 469.81 43102.86 48062.89 2021-09-18 10:34:18.000 261 21259.46 469.79 43102.89 48062.90 2021-09-18 10:34:19.000 261 21259.46 469.76 43102.89 48062.95 2021-09-18 10:34:20.000 261 21259.47 469.77 43102.92 48062.96 2021-09-18 10:34:21.000 261 21259.50 469.72 43102.92 48062.93 2021-09-18 10:34:22.000 261 21259.52 469.73 43102.92 48063.03 2021-09-18 10:34:23.000 261 21259.57 469.72 43102.96 48063.00 2021-09-18 10:34:24.000 261 21259.59 469.68 43102.96 48063.03 2021-09-18 10:34:25.000 261 21259.60 469.67 43102.97 48063.04 2021-09-18 10:34:26.000 261 21259.59 469.71 43102.96 48063.03 2021-09-18 10:34:27.000 261 21259.55 469.77 43102.88 48062.99 2021-09-18 10:34:28.000 261 21259.57 469.80 43102.84 48063.02 2021-09-18 10:34:29.000 261 21259.56 469.83 43102.80 48062.92 2021-09-18 10:34:30.000 261 21259.54 469.80 43102.74 48062.89 2021-09-18 10:34:31.000 261 21259.51 469.80 43102.75 48062.88 2021-09-18 10:34:32.000 261 21259.49 469.77 43102.72 48062.84 2021-09-18 10:34:33.000 261 21259.42 469.77 43102.74 48062.83 2021-09-18 10:34:34.000 261 21259.39 469.81 43102.71 48062.81 2021-09-18 10:34:35.000 261 21259.37 469.82 43102.69 48062.77 2021-09-18 10:34:36.000 261 21259.37 469.82 43102.68 48062.74 2021-09-18 10:34:37.000 261 21259.37 469.81 43102.66 48062.71 2021-09-18 10:34:38.000 261 21259.37 469.82 43102.64 48062.70 2021-09-18 10:34:39.000 261 21259.38 469.83 43102.60 48062.69 2021-09-18 10:34:40.000 261 21259.36 469.86 43102.58 48062.65 2021-09-18 10:34:41.000 261 21259.42 469.83 43102.61 48062.67 2021-09-18 10:34:42.000 261 21259.43 469.84 43102.58 48062.66 2021-09-18 10:34:43.000 261 21259.44 469.79 43102.57 48062.66 2021-09-18 10:34:44.000 261 21259.49 469.72 43102.60 48062.69 2021-09-18 10:34:45.000 261 21259.49 469.65 43102.64 48062.67 2021-09-18 10:34:46.000 261 21259.47 469.60 43102.67 48062.71 2021-09-18 10:34:47.000 261 21259.48 469.56 43102.71 48062.73 2021-09-18 10:34:48.000 261 21259.51 469.57 43102.67 48062.77 2021-09-18 10:34:49.000 261 21259.51 469.55 43102.70 48062.75 2021-09-18 10:34:50.000 261 21259.53 469.49 43102.71 48062.77 2021-09-18 10:34:51.000 261 21259.57 469.47 43102.70 48062.76 2021-09-18 10:34:52.000 261 21259.57 469.46 43102.70 48062.80 2021-09-18 10:34:53.000 261 21259.60 469.40 43102.70 48062.81 2021-09-18 10:34:54.000 261 21259.59 469.38 43102.72 48062.86 2021-09-18 10:34:55.000 261 21259.59 469.40 43102.73 48062.88 2021-09-18 10:34:56.000 261 21259.60 469.43 43102.71 48062.86 2021-09-18 10:34:57.000 261 21259.59 469.41 43102.72 48062.84 2021-09-18 10:34:58.000 261 21259.58 469.39 43102.73 48062.85 2021-09-18 10:34:59.000 261 21259.59 469.42 43102.70 48062.81 2021-09-18 10:35:00.000 261 21259.59 469.44 43102.69 48062.79 2021-09-18 10:35:01.000 261 21259.54 469.43 43102.69 48062.82 2021-09-18 10:35:02.000 261 21259.51 469.40 43102.72 48062.80 2021-09-18 10:35:03.000 261 21259.50 469.40 43102.71 48062.78 2021-09-18 10:35:04.000 261 21259.48 469.42 43102.69 48062.81 2021-09-18 10:35:05.000 261 21259.46 469.44 43102.70 48062.79 2021-09-18 10:35:06.000 261 21259.45 469.49 43102.67 48062.76 2021-09-18 10:35:07.000 261 21259.41 469.54 43102.67 48062.79 2021-09-18 10:35:08.000 261 21259.40 469.63 43102.62 48062.73 2021-09-18 10:35:09.000 261 21259.37 469.71 43102.57 48062.63 2021-09-18 10:35:10.000 261 21259.35 469.73 43102.52 48062.63 2021-09-18 10:35:11.000 261 21259.34 469.74 43102.48 48062.51 2021-09-18 10:35:12.000 261 21259.35 469.73 43102.48 48062.52 2021-09-18 10:35:13.000 261 21259.34 469.76 43102.43 48062.52 2021-09-18 10:35:14.000 261 21259.36 469.74 43102.44 48062.49 2021-09-18 10:35:15.000 261 21259.37 469.72 43102.47 48062.46 2021-09-18 10:35:16.000 261 21259.37 469.69 43102.45 48062.49 2021-09-18 10:35:17.000 261 21259.39 469.66 43102.46 48062.48 2021-09-18 10:35:18.000 261 21259.43 469.64 43102.51 48062.54 2021-09-18 10:35:19.000 261 21259.44 469.62 43102.55 48062.59 2021-09-18 10:35:20.000 261 21259.46 469.61 43102.54 48062.60 2021-09-18 10:35:21.000 261 21259.48 469.59 43102.60 48062.66 2021-09-18 10:35:22.000 261 21259.52 469.59 43102.63 48062.72 2021-09-18 10:35:23.000 261 21259.53 469.61 43102.63 48062.70 2021-09-18 10:35:24.000 261 21259.53 469.65 43102.64 48062.73 2021-09-18 10:35:25.000 261 21259.52 469.67 43102.67 48062.73 2021-09-18 10:35:26.000 261 21259.52 469.72 43102.66 48062.74 2021-09-18 10:35:27.000 261 21259.49 469.73 43102.63 48062.76 2021-09-18 10:35:28.000 261 21259.43 469.74 43102.60 48062.69 2021-09-18 10:35:29.000 261 21259.43 469.76 43102.63 48062.67 2021-09-18 10:35:30.000 261 21259.41 469.80 43102.60 48062.67 2021-09-18 10:35:31.000 261 21259.38 469.85 43102.59 48062.64 2021-09-18 10:35:32.000 261 21259.34 469.92 43102.56 48062.63 2021-09-18 10:35:33.000 261 21259.26 470.03 43102.49 48062.57 2021-09-18 10:35:34.000 261 21259.22 470.14 43102.42 48062.47 2021-09-18 10:35:35.000 261 21259.19 470.18 43102.35 48062.40 2021-09-18 10:35:36.000 261 21259.13 470.18 43102.31 48062.34 2021-09-18 10:35:37.000 261 21259.11 470.19 43102.29 48062.24 2021-09-18 10:35:38.000 261 21259.06 470.18 43102.22 48062.22 2021-09-18 10:35:39.000 261 21259.02 470.13 43102.21 48062.18 2021-09-18 10:35:40.000 261 21259.01 470.07 43102.28 48062.16 2021-09-18 10:35:41.000 261 21259.02 470.04 43102.34 48062.14 2021-09-18 10:35:42.000 261 21259.04 469.99 43102.34 48062.21 2021-09-18 10:35:43.000 261 21259.07 469.98 43102.37 48062.25 2021-09-18 10:35:44.000 261 21259.09 469.98 43102.37 48062.28 2021-09-18 10:35:45.000 261 21259.06 470.05 43102.33 48062.28 2021-09-18 10:35:46.000 261 21259.05 470.14 43102.27 48062.31 2021-09-18 10:35:47.000 261 21259.06 470.20 43102.23 48062.24 2021-09-18 10:35:48.000 261 21259.10 470.25 43102.19 48062.20 2021-09-18 10:35:49.000 261 21259.17 470.25 43102.13 48062.18 2021-09-18 10:35:50.000 261 21259.18 470.24 43102.12 48062.10 2021-09-18 10:35:51.000 261 21259.19 470.23 43102.06 48062.12 2021-09-18 10:35:52.000 261 21259.20 470.22 43102.03 48062.11 2021-09-18 10:35:53.000 261 21259.21 470.19 43102.04 48062.06 2021-09-18 10:35:54.000 261 21259.20 470.17 43102.02 48062.08 2021-09-18 10:35:55.000 261 21259.18 470.09 43102.04 48062.05 2021-09-18 10:35:56.000 261 21259.16 470.08 43102.05 48062.06 2021-09-18 10:35:57.000 261 21259.20 470.08 43102.07 48062.09 2021-09-18 10:35:58.000 261 21259.25 470.09 43102.08 48062.11 2021-09-18 10:35:59.000 261 21259.26 470.06 43102.13 48062.15 2021-09-18 10:36:00.000 261 21259.24 470.00 43102.14 48062.16 2021-09-18 10:36:01.000 261 21259.19 469.95 43102.17 48062.17 2021-09-18 10:36:02.000 261 21259.16 469.91 43102.20 48062.18 2021-09-18 10:36:03.000 261 21259.15 469.89 43102.22 48062.20 2021-09-18 10:36:04.000 261 21259.15 469.90 43102.25 48062.20 2021-09-18 10:36:05.000 261 21259.16 469.92 43102.28 48062.25 2021-09-18 10:36:06.000 261 21259.17 469.95 43102.27 48062.27 2021-09-18 10:36:07.000 261 21259.18 469.96 43102.27 48062.28 2021-09-18 10:36:08.000 261 21259.18 469.95 43102.22 48062.27 2021-09-18 10:36:09.000 261 21259.19 469.90 43102.22 48062.23 2021-09-18 10:36:10.000 261 21259.20 469.84 43102.21 48062.23 2021-09-18 10:36:11.000 261 21259.18 469.83 43102.25 48062.24 2021-09-18 10:36:12.000 261 21259.16 469.82 43102.23 48062.23 2021-09-18 10:36:13.000 261 21259.19 469.80 43102.26 48062.23 2021-09-18 10:36:14.000 261 21259.20 469.80 43102.28 48062.26 2021-09-18 10:36:15.000 261 21259.22 469.79 43102.27 48062.23 2021-09-18 10:36:16.000 261 21259.25 469.74 43102.27 48062.29 2021-09-18 10:36:17.000 261 21259.25 469.75 43102.23 48062.24 2021-09-18 10:36:18.000 261 21259.29 469.72 43102.24 48062.30 2021-09-18 10:36:19.000 261 21259.29 469.75 43102.23 48062.27 2021-09-18 10:36:20.000 261 21259.27 469.75 43102.26 48062.26 2021-09-18 10:36:21.000 261 21259.21 469.75 43102.28 48062.25 2021-09-18 10:36:22.000 261 21259.19 469.77 43102.24 48062.27 2021-09-18 10:36:23.000 261 21259.19 469.77 43102.26 48062.25 2021-09-18 10:36:24.000 261 21259.19 469.76 43102.27 48062.26 2021-09-18 10:36:25.000 261 21259.18 469.78 43102.26 48062.21 2021-09-18 10:36:26.000 261 21259.13 469.78 43102.23 48062.23 2021-09-18 10:36:27.000 261 21259.11 469.76 43102.24 48062.23 2021-09-18 10:36:28.000 261 21259.06 469.77 43102.26 48062.18 2021-09-18 10:36:29.000 261 21259.01 469.75 43102.26 48062.17 2021-09-18 10:36:30.000 261 21258.99 469.72 43102.27 48062.17 2021-09-18 10:36:31.000 261 21258.95 469.70 43102.25 48062.11 2021-09-18 10:36:32.000 261 21258.95 469.68 43102.27 48062.18 2021-09-18 10:36:33.000 261 21258.94 469.66 43102.31 48062.17 2021-09-18 10:36:34.000 261 21258.96 469.67 43102.29 48062.18 2021-09-18 10:36:35.000 261 21258.98 469.68 43102.29 48062.21 2021-09-18 10:36:36.000 261 21258.99 469.69 43102.22 48062.16 2021-09-18 10:36:37.000 261 21258.98 469.71 43102.22 48062.18 2021-09-18 10:36:38.000 261 21258.98 469.70 43102.18 48062.15 2021-09-18 10:36:39.000 261 21258.97 469.70 43102.17 48062.14 2021-09-18 10:36:40.000 261 21258.98 469.64 43102.20 48062.11 2021-09-18 10:36:41.000 261 21259.00 469.62 43102.19 48062.09 2021-09-18 10:36:42.000 261 21258.98 469.59 43102.19 48062.14 2021-09-18 10:36:43.000 261 21259.00 469.57 43102.19 48062.15 2021-09-18 10:36:44.000 261 21259.00 469.60 43102.19 48062.13 2021-09-18 10:36:45.000 261 21259.00 469.59 43102.19 48062.19 2021-09-18 10:36:46.000 261 21259.00 469.61 43102.18 48062.18 2021-09-18 10:36:47.000 261 21259.02 469.61 43102.20 48062.13 2021-09-18 10:36:48.000 261 21259.00 469.63 43102.21 48062.14 2021-09-18 10:36:49.000 261 21258.99 469.61 43102.17 48062.12 2021-09-18 10:36:50.000 261 21258.98 469.55 43102.23 48062.12 2021-09-18 10:36:51.000 261 21258.97 469.47 43102.30 48062.16 2021-09-18 10:36:52.000 261 21258.99 469.40 43102.36 48062.15 2021-09-18 10:36:53.000 261 21259.01 469.33 43102.39 48062.18 2021-09-18 10:36:54.000 261 21259.01 469.29 43102.43 48062.27 2021-09-18 10:36:55.000 261 21259.00 469.25 43102.49 48062.32 2021-09-18 10:36:56.000 261 21258.99 469.19 43102.54 48062.38 2021-09-18 10:36:57.000 261 21259.00 469.18 43102.58 48062.42 2021-09-18 10:36:58.000 261 21259.06 469.12 43102.63 48062.45 2021-09-18 10:36:59.000 261 21259.07 469.10 43102.65 48062.50 2021-09-18 10:37:00.000 261 21259.04 469.09 43102.70 48062.56 2021-09-18 10:37:01.000 261 21259.07 469.09 43102.71 48062.56 2021-09-18 10:37:02.000 261 21259.10 469.08 43102.72 48062.61 2021-09-18 10:37:03.000 261 21259.10 469.09 43102.73 48062.61 2021-09-18 10:37:04.000 261 21259.10 469.04 43102.73 48062.62 2021-09-18 10:37:05.000 261 21259.10 469.02 43102.79 48062.65 2021-09-18 10:37:06.000 261 21259.11 469.04 43102.78 48062.65 2021-09-18 10:37:07.000 261 21259.13 469.04 43102.74 48062.69 2021-09-18 10:37:08.000 261 21259.16 469.04 43102.75 48062.70 2021-09-18 10:37:09.000 261 21259.16 468.99 43102.77 48062.66 2021-09-18 10:37:10.000 261 21259.17 468.99 43102.76 48062.72 2021-09-18 10:37:11.000 261 21259.18 468.98 43102.76 48062.67 2021-09-18 10:37:12.000 261 21259.18 468.98 43102.77 48062.71 2021-09-18 10:37:13.000 261 21259.19 468.95 43102.79 48062.72 2021-09-18 10:37:14.000 261 21259.16 468.95 43102.79 48062.67 2021-09-18 10:37:15.000 261 21259.11 468.95 43102.78 48062.69 2021-09-18 10:37:16.000 261 21259.09 468.97 43102.79 48062.72 2021-09-18 10:37:17.000 261 21259.09 469.01 43102.77 48062.64 2021-09-18 10:37:18.000 261 21259.08 469.03 43102.74 48062.64 2021-09-18 10:37:19.000 261 21259.06 468.99 43102.72 48062.61 2021-09-18 10:37:20.000 261 21259.06 468.95 43102.69 48062.57 2021-09-18 10:37:21.000 261 21259.09 468.92 43102.71 48062.60 2021-09-18 10:37:22.000 261 21259.11 468.89 43102.71 48062.61 2021-09-18 10:37:23.000 261 21259.13 468.87 43102.75 48062.57 2021-09-18 10:37:24.000 261 21259.15 468.85 43102.76 48062.67 2021-09-18 10:37:25.000 261 21259.17 468.83 43102.77 48062.65 2021-09-18 10:37:26.000 261 21259.14 468.82 43102.78 48062.67 2021-09-18 10:37:27.000 261 21259.15 468.79 43102.78 48062.67 2021-09-18 10:37:28.000 261 21259.17 468.80 43102.80 48062.69 2021-09-18 10:37:29.000 261 21259.17 468.77 43102.84 48062.69 2021-09-18 10:37:30.000 261 21259.18 468.78 43102.87 48062.76 2021-09-18 10:37:31.000 261 21259.18 468.79 43102.87 48062.72 2021-09-18 10:37:32.000 261 21259.15 468.81 43102.84 48062.74 2021-09-18 10:37:33.000 261 21259.06 468.81 43102.88 48062.76 2021-09-18 10:37:34.000 261 21259.05 468.79 43102.92 48062.74 2021-09-18 10:37:35.000 261 21259.03 468.80 43102.91 48062.74 2021-09-18 10:37:36.000 261 21258.98 468.93 43102.91 48062.77 2021-09-18 10:37:37.000 261 21258.94 469.01 43102.88 48062.72 2021-09-18 10:37:38.000 261 21258.93 469.06 43102.80 48062.66 2021-09-18 10:37:39.000 261 21258.94 469.10 43102.72 48062.62 2021-09-18 10:37:40.000 261 21258.95 469.13 43102.70 48062.55 2021-09-18 10:37:41.000 261 21258.96 469.15 43102.66 48062.52 2021-09-18 10:37:42.000 261 21258.98 469.17 43102.61 48062.52 2021-09-18 10:37:43.000 261 21258.97 469.15 43102.57 48062.45 2021-09-18 10:37:44.000 261 21258.99 469.11 43102.58 48062.45 2021-09-18 10:37:45.000 261 21259.03 469.08 43102.57 48062.48 2021-09-18 10:37:46.000 261 21259.07 469.04 43102.58 48062.44 2021-09-18 10:37:47.000 261 21259.08 469.02 43102.57 48062.50 2021-09-18 10:37:48.000 261 21259.06 469.05 43102.59 48062.48 2021-09-18 10:37:49.000 261 21259.07 469.03 43102.61 48062.51 2021-09-18 10:37:50.000 261 21259.08 469.03 43102.59 48062.52 2021-09-18 10:37:51.000 261 21259.13 469.00 43102.59 48062.54 2021-09-18 10:37:52.000 261 21259.17 468.99 43102.63 48062.53 2021-09-18 10:37:53.000 261 21259.18 468.96 43102.64 48062.58 2021-09-18 10:37:54.000 261 21259.23 468.92 43102.66 48062.62 2021-09-18 10:37:55.000 261 21259.25 468.90 43102.66 48062.59 2021-09-18 10:37:56.000 261 21259.26 468.88 43102.68 48062.62 2021-09-18 10:37:57.000 261 21259.27 468.87 43102.71 48062.63 2021-09-18 10:37:58.000 261 21259.25 468.87 43102.70 48062.67 2021-09-18 10:37:59.000 261 21259.24 468.90 43102.68 48062.64 2021-09-18 10:38:00.000 261 21259.25 468.90 43102.64 48062.59 2021-09-18 10:38:01.000 261 21259.29 468.85 43102.61 48062.60 2021-09-18 10:38:02.000 261 21259.34 468.84 43102.66 48062.63 2021-09-18 10:38:03.000 261 21259.40 468.80 43102.64 48062.65 2021-09-18 10:38:04.000 261 21259.43 468.77 43102.62 48062.63 2021-09-18 10:38:05.000 261 21259.44 468.73 43102.65 48062.66 2021-09-18 10:38:06.000 261 21259.40 468.68 43102.67 48062.71 2021-09-18 10:38:07.000 261 21259.41 468.66 43102.67 48062.74 2021-09-18 10:38:08.000 261 21259.37 468.74 43102.66 48062.70 2021-09-18 10:38:09.000 261 21259.28 468.80 43102.57 48062.61 2021-09-18 10:38:10.000 261 21259.21 468.86 43102.53 48062.60 2021-09-18 10:38:11.000 261 21259.20 468.86 43102.48 48062.53 2021-09-18 10:38:12.000 261 21259.20 468.87 43102.46 48062.45 2021-09-18 10:38:13.000 261 21259.20 468.89 43102.43 48062.44 2021-09-18 10:38:14.000 261 21259.24 468.87 43102.40 48062.40 2021-09-18 10:38:15.000 261 21259.23 468.87 43102.37 48062.34 2021-09-18 10:38:16.000 261 21259.22 468.86 43102.34 48062.38 2021-09-18 10:38:17.000 261 21259.22 468.84 43102.32 48062.30 2021-09-18 10:38:18.000 261 21259.22 468.84 43102.34 48062.30 2021-09-18 10:38:19.000 261 21259.25 468.80 43102.36 48062.34 2021-09-18 10:38:20.000 261 21259.24 468.77 43102.35 48062.32 2021-09-18 10:38:21.000 261 21259.22 468.74 43102.39 48062.35 2021-09-18 10:38:22.000 261 21259.21 468.76 43102.39 48062.38 2021-09-18 10:38:23.000 261 21259.28 468.73 43102.40 48062.34 2021-09-18 10:38:24.000 261 21259.28 468.73 43102.41 48062.38 2021-09-18 10:38:25.000 261 21259.25 468.79 43102.39 48062.38 2021-09-18 10:38:26.000 261 21259.24 468.82 43102.35 48062.32 2021-09-18 10:38:27.000 261 21259.24 468.78 43102.32 48062.34 2021-09-18 10:38:28.000 261 21259.28 468.73 43102.33 48062.32 2021-09-18 10:38:29.000 261 21259.31 468.68 43102.34 48062.32 2021-09-18 10:38:30.000 261 21259.31 468.66 43102.33 48062.36 2021-09-18 10:38:31.000 261 21259.28 468.67 43102.36 48062.34 2021-09-18 10:38:32.000 261 21259.25 468.72 43102.37 48062.32 2021-09-18 10:38:33.000 261 21259.24 468.71 43102.35 48062.37 2021-09-18 10:38:34.000 261 21259.19 468.74 43102.38 48062.30 2021-09-18 10:38:35.000 261 21259.17 468.73 43102.33 48062.30 2021-09-18 10:38:36.000 261 21259.11 468.73 43102.32 48062.29 2021-09-18 10:38:37.000 261 21259.11 468.78 43102.30 48062.27 2021-09-18 10:38:38.000 261 21259.14 468.81 43102.31 48062.31 2021-09-18 10:38:39.000 261 21259.12 468.83 43102.29 48062.24 2021-09-18 10:38:40.000 261 21259.12 468.85 43102.26 48062.20 2021-09-18 10:38:41.000 261 21259.14 468.85 43102.25 48062.27 2021-09-18 10:38:42.000 261 21259.16 468.81 43102.21 48062.19 2021-09-18 10:38:43.000 261 21259.18 468.77 43102.19 48062.19 2021-09-18 10:38:44.000 261 21259.20 468.75 43102.21 48062.24 2021-09-18 10:38:45.000 261 21259.21 468.76 43102.19 48062.20 2021-09-18 10:38:46.000 261 21259.20 468.75 43102.18 48062.20 2021-09-18 10:38:47.000 261 21259.21 468.73 43102.19 48062.21 2021-09-18 10:38:48.000 261 21259.24 468.74 43102.16 48062.16 2021-09-18 10:38:49.000 261 21259.20 468.77 43102.17 48062.18 2021-09-18 10:38:50.000 261 21259.15 468.78 43102.16 48062.17 2021-09-18 10:38:51.000 261 21259.17 468.75 43102.16 48062.13 2021-09-18 10:38:52.000 261 21259.17 468.71 43102.21 48062.19 2021-09-18 10:38:53.000 261 21259.12 468.72 43102.21 48062.13 2021-09-18 10:38:54.000 261 21259.08 468.75 43102.17 48062.14 2021-09-18 10:38:55.000 261 21259.05 468.75 43102.18 48062.15 2021-09-18 10:38:56.000 261 21258.99 468.79 43102.22 48062.13 2021-09-18 10:38:57.000 261 21258.92 468.83 43102.23 48062.15 2021-09-18 10:38:58.000 261 21258.91 468.83 43102.24 48062.13 2021-09-18 10:38:59.000 261 21258.92 468.84 43102.23 48062.11 2021-09-18 10:39:00.000 261 21258.98 468.81 43102.24 48062.12 2021-09-18 10:39:01.000 261 21259.01 468.76 43102.24 48062.10 2021-09-18 10:39:02.000 261 21259.07 468.66 43102.27 48062.18 2021-09-18 10:39:03.000 261 21259.16 468.57 43102.30 48062.25 2021-09-18 10:39:04.000 261 21259.27 468.48 43102.35 48062.25 2021-09-18 10:39:05.000 261 21259.33 468.40 43102.42 48062.39 2021-09-18 10:39:06.000 261 21259.42 468.34 43102.50 48062.50 2021-09-18 10:39:07.000 261 21259.44 468.30 43102.52 48062.48 2021-09-18 10:39:08.000 261 21259.43 468.31 43102.51 48062.58 2021-09-18 10:39:09.000 261 21259.41 468.31 43102.52 48062.59 2021-09-18 10:39:10.000 261 21259.40 468.35 43102.51 48062.56 2021-09-18 10:39:11.000 261 21259.38 468.36 43102.51 48062.55 2021-09-18 10:39:12.000 261 21259.36 468.34 43102.51 48062.56 2021-09-18 10:39:13.000 261 21259.34 468.32 43102.50 48062.48 2021-09-18 10:39:14.000 261 21259.32 468.31 43102.50 48062.56 2021-09-18 10:39:15.000 261 21259.29 468.30 43102.48 48062.51 2021-09-18 10:39:16.000 261 21259.35 468.31 43102.47 48062.48 2021-09-18 10:39:17.000 261 21259.39 468.28 43102.50 48062.54 2021-09-18 10:39:18.000 261 21259.43 468.21 43102.57 48062.58 2021-09-18 10:39:19.000 261 21259.47 468.18 43102.61 48062.58 2021-09-18 10:39:20.000 261 21259.53 468.15 43102.64 48062.70 2021-09-18 10:39:21.000 261 21259.56 468.11 43102.68 48062.67 2021-09-18 10:39:22.000 261 21259.60 468.09 43102.72 48062.78 2021-09-18 10:39:23.000 261 21259.66 468.06 43102.72 48062.90 2021-09-18 10:39:24.000 261 21259.66 468.08 43102.74 48062.89 2021-09-18 10:39:25.000 261 21259.66 468.07 43102.79 48062.90 2021-09-18 10:39:26.000 261 21259.65 468.06 43102.80 48062.87 2021-09-18 10:39:27.000 261 21259.66 468.05 43102.84 48062.93 2021-09-18 10:39:28.000 261 21259.64 468.07 43102.82 48062.97 2021-09-18 10:39:29.000 261 21259.63 468.10 43102.82 48062.88 2021-09-18 10:39:30.000 261 21259.61 468.12 43102.79 48062.93 2021-09-18 10:39:31.000 261 21259.60 468.12 43102.78 48062.94 2021-09-18 10:39:32.000 261 21259.57 468.17 43102.76 48062.86 2021-09-18 10:39:33.000 261 21259.56 468.21 43102.75 48062.85 2021-09-18 10:39:34.000 261 21259.51 468.22 43102.72 48062.89 2021-09-18 10:39:35.000 261 21259.54 468.23 43102.72 48062.83 2021-09-18 10:39:36.000 261 21259.54 468.24 43102.73 48062.82 2021-09-18 10:39:37.000 261 21259.56 468.23 43102.73 48062.85 2021-09-18 10:39:38.000 261 21259.56 468.27 43102.71 48062.83 2021-09-18 10:39:39.000 261 21259.50 468.32 43102.70 48062.82 2021-09-18 10:39:40.000 261 21259.48 468.43 43102.63 48062.80 2021-09-18 10:39:41.000 261 21259.41 468.49 43102.54 48062.72 2021-09-18 10:39:42.000 261 21259.41 468.52 43102.51 48062.59 2021-09-18 10:39:43.000 261 21259.36 468.57 43102.46 48062.52 2021-09-18 10:39:44.000 261 21259.33 468.60 43102.40 48062.48 2021-09-18 10:39:45.000 261 21259.30 468.60 43102.36 48062.44 2021-09-18 10:39:46.000 261 21259.31 468.62 43102.35 48062.38 2021-09-18 10:39:47.000 261 21259.31 468.63 43102.30 48062.43 2021-09-18 10:39:48.000 261 21259.32 468.63 43102.28 48062.38 2021-09-18 10:39:49.000 261 21259.32 468.65 43102.25 48062.33 2021-09-18 10:39:50.000 261 21259.33 468.67 43102.23 48062.35 2021-09-18 10:39:51.000 261 21259.33 468.68 43102.22 48062.30 2021-09-18 10:39:52.000 261 21259.31 468.68 43102.22 48062.27 2021-09-18 10:39:53.000 261 21259.28 468.71 43102.22 48062.27 2021-09-18 10:39:54.000 261 21259.26 468.71 43102.18 48062.23 2021-09-18 10:39:55.000 261 21259.24 468.72 43102.21 48062.26 2021-09-18 10:39:56.000 261 21259.22 468.74 43102.23 48062.22 2021-09-18 10:39:57.000 261 21259.18 468.74 43102.18 48062.19 2021-09-18 10:39:58.000 261 21259.20 468.69 43102.20 48062.21 2021-09-18 10:39:59.000 261 21259.17 468.67 43102.19 48062.18 2021-09-18 10:40:00.000 261 21259.11 468.68 43102.23 48062.19 2021-09-18 10:40:01.000 261 21259.07 468.70 43102.25 48062.21 2021-09-18 10:40:02.000 261 21259.03 468.75 43102.22 48062.14 2021-09-18 10:40:03.000 261 21258.98 468.78 43102.19 48062.11 2021-09-18 10:40:04.000 261 21258.97 468.79 43102.20 48062.07 2021-09-18 10:40:05.000 261 21258.94 468.85 43102.16 48062.00 2021-09-18 10:40:06.000 261 21258.94 468.86 43102.14 48061.99 2021-09-18 10:40:07.000 261 21258.95 468.86 43102.11 48061.97 2021-09-18 10:40:08.000 261 21258.96 468.83 43102.14 48061.94 2021-09-18 10:40:09.000 261 21259.01 468.80 43102.08 48061.95 2021-09-18 10:40:10.000 261 21259.02 468.76 43102.09 48061.97 2021-09-18 10:40:11.000 261 21259.04 468.74 43102.08 48061.99 2021-09-18 10:40:12.000 261 21259.03 468.76 43102.11 48062.01 2021-09-18 10:40:13.000 261 21259.03 468.73 43102.10 48061.93 2021-09-18 10:40:14.000 261 21258.99 468.72 43102.08 48061.98 2021-09-18 10:40:15.000 261 21259.00 468.71 43102.11 48062.02 2021-09-18 10:40:16.000 261 21258.98 468.65 43102.13 48061.98 2021-09-18 10:40:17.000 261 21258.96 468.62 43102.19 48061.99 2021-09-18 10:40:18.000 261 21258.93 468.60 43102.21 48061.98 2021-09-18 10:40:19.000 261 21258.93 468.57 43102.19 48062.01 2021-09-18 10:40:20.000 261 21258.95 468.59 43102.22 48062.05 2021-09-18 10:40:21.000 261 21258.97 468.57 43102.24 48062.04 2021-09-18 10:40:22.000 261 21258.99 468.55 43102.26 48062.08 2021-09-18 10:40:23.000 261 21259.01 468.54 43102.31 48062.10 2021-09-18 10:40:24.000 261 21259.01 468.53 43102.32 48062.08 2021-09-18 10:40:25.000 261 21259.02 468.55 43102.30 48062.14 2021-09-18 10:40:26.000 261 21259.05 468.59 43102.29 48062.15 2021-09-18 10:40:27.000 261 21259.04 468.63 43102.24 48062.13 2021-09-18 10:40:28.000 261 21259.07 468.61 43102.25 48062.14 2021-09-18 10:40:29.000 261 21259.08 468.55 43102.26 48062.09 2021-09-18 10:40:30.000 261 21259.09 468.54 43102.26 48062.13 2021-09-18 10:40:31.000 261 21259.10 468.53 43102.28 48062.17 2021-09-18 10:40:32.000 261 21259.13 468.54 43102.25 48062.15 2021-09-18 10:40:33.000 261 21259.14 468.53 43102.31 48062.19 2021-09-18 10:40:34.000 261 21259.16 468.51 43102.32 48062.21 2021-09-18 10:40:35.000 261 21259.21 468.48 43102.31 48062.23 2021-09-18 10:40:36.000 261 21259.22 468.46 43102.31 48062.27 2021-09-18 10:40:37.000 261 21259.24 468.43 43102.35 48062.26 2021-09-18 10:40:38.000 261 21259.25 468.46 43102.32 48062.25 2021-09-18 10:40:39.000 261 21259.25 468.48 43102.37 48062.31 2021-09-18 10:40:40.000 261 21259.25 468.47 43102.36 48062.26 2021-09-18 10:40:41.000 261 21259.23 468.47 43102.35 48062.26 2021-09-18 10:40:42.000 261 21259.22 468.49 43102.35 48062.30 2021-09-18 10:40:43.000 261 21259.22 468.53 43102.33 48062.26 2021-09-18 10:40:44.000 261 21259.23 468.59 43102.33 48062.28 2021-09-18 10:40:45.000 261 21259.23 468.63 43102.29 48062.28 2021-09-18 10:40:46.000 261 21259.24 468.58 43102.24 48062.24 2021-09-18 10:40:47.000 261 21259.24 468.60 43102.24 48062.26 2021-09-18 10:40:48.000 261 21259.22 468.57 43102.23 48062.20 2021-09-18 10:40:49.000 261 21259.21 468.54 43102.24 48062.23 2021-09-18 10:40:50.000 261 21259.20 468.54 43102.28 48062.27 2021-09-18 10:40:51.000 261 21259.20 468.55 43102.25 48062.23 2021-09-18 10:40:52.000 261 21259.21 468.55 43102.23 48062.23 2021-09-18 10:40:53.000 261 21259.24 468.51 43102.22 48062.22 2021-09-18 10:40:54.000 261 21259.20 468.52 43102.24 48062.20 2021-09-18 10:40:55.000 261 21259.19 468.50 43102.26 48062.22 2021-09-18 10:40:56.000 261 21259.17 468.51 43102.28 48062.20 2021-09-18 10:40:57.000 261 21259.14 468.52 43102.25 48062.20 2021-09-18 10:40:58.000 261 21259.11 468.50 43102.26 48062.23 2021-09-18 10:40:59.000 261 21259.07 468.50 43102.29 48062.18 2021-09-18 10:41:00.000 261 21259.07 468.49 43102.30 48062.21 2021-09-18 10:41:01.000 261 21259.06 468.51 43102.31 48062.26 2021-09-18 10:41:02.000 261 21259.07 468.52 43102.27 48062.19 2021-09-18 10:41:03.000 261 21259.08 468.53 43102.26 48062.20 2021-09-18 10:41:04.000 261 21259.05 468.54 43102.26 48062.18 2021-09-18 10:41:05.000 261 21259.03 468.53 43102.23 48062.17 2021-09-18 10:41:06.000 261 21259.03 468.52 43102.19 48062.17 2021-09-18 10:41:07.000 261 21259.05 468.56 43102.18 48062.14 2021-09-18 10:41:08.000 261 21259.03 468.61 43102.17 48062.13 2021-09-18 10:41:09.000 261 21259.00 468.66 43102.12 48062.08 2021-09-18 10:41:10.000 261 21258.98 468.67 43102.10 48061.99 2021-09-18 10:41:11.000 261 21259.01 468.67 43102.07 48062.00 2021-09-18 10:41:12.000 261 21259.00 468.63 43102.07 48061.96 2021-09-18 10:41:13.000 261 21258.98 468.62 43102.05 48061.94 2021-09-18 10:41:14.000 261 21259.02 468.63 43102.05 48062.01 2021-09-18 10:41:15.000 261 21259.04 468.65 43102.04 48061.94 2021-09-18 10:41:16.000 261 21259.02 468.66 43102.00 48061.93 2021-09-18 10:41:17.000 261 21259.04 468.67 43102.00 48061.97 2021-09-18 10:41:18.000 261 21259.07 468.66 43101.98 48061.93 2021-09-18 10:41:19.000 261 21259.08 468.66 43102.00 48061.95 2021-09-18 10:41:20.000 261 21259.07 468.65 43101.98 48061.96 2021-09-18 10:41:21.000 261 21259.09 468.62 43101.97 48061.95 2021-09-18 10:41:22.000 261 21259.06 468.62 43101.96 48061.96 2021-09-18 10:41:23.000 261 21259.07 468.60 43101.97 48061.92 2021-09-18 10:41:24.000 261 21259.02 468.58 43101.98 48061.95 2021-09-18 10:41:25.000 261 21259.00 468.59 43101.93 48061.95 2021-09-18 10:41:26.000 261 21259.04 468.60 43101.96 48061.88 2021-09-18 10:41:27.000 261 21259.01 468.60 43101.94 48061.87 2021-09-18 10:41:28.000 261 21258.99 468.59 43101.90 48061.86 2021-09-18 10:41:29.000 261 21259.03 468.58 43101.90 48061.81 2021-09-18 10:41:30.000 261 21259.05 468.58 43101.91 48061.83 2021-09-18 10:41:31.000 261 21259.03 468.61 43101.89 48061.81 2021-09-18 10:41:32.000 261 21259.05 468.63 43101.88 48061.78 2021-09-18 10:41:33.000 261 21259.05 468.62 43101.90 48061.82 2021-09-18 10:41:34.000 261 21259.03 468.63 43101.87 48061.74 2021-09-18 10:41:35.000 261 21259.07 468.61 43101.84 48061.77 2021-09-18 10:41:36.000 261 21259.11 468.58 43101.84 48061.73 2021-09-18 10:41:37.000 261 21259.10 468.55 43101.82 48061.75 2021-09-18 10:41:38.000 261 21259.16 468.52 43101.84 48061.82 2021-09-18 10:41:39.000 261 21259.19 468.47 43101.88 48061.79 2021-09-18 10:41:40.000 261 21259.21 468.44 43101.92 48061.87 2021-09-18 10:41:41.000 261 21259.27 468.39 43101.93 48061.91 2021-09-18 10:41:42.000 261 21259.30 468.35 43101.99 48061.94 2021-09-18 10:41:43.000 261 21259.33 468.30 43102.02 48062.04 2021-09-18 10:41:44.000 261 21259.39 468.24 43102.02 48062.04 2021-09-18 10:41:45.000 261 21259.45 468.19 43102.10 48062.12 2021-09-18 10:41:46.000 261 21259.44 468.19 43102.17 48062.21 2021-09-18 10:41:47.000 261 21259.49 468.16 43102.22 48062.25 2021-09-18 10:41:48.000 261 21259.55 468.16 43102.23 48062.28 2021-09-18 10:41:49.000 261 21259.56 468.13 43102.27 48062.33 2021-09-18 10:41:50.000 261 21259.57 468.10 43102.27 48062.33 2021-09-18 10:41:51.000 261 21259.57 468.07 43102.27 48062.40 2021-09-18 10:41:52.000 261 21259.63 468.07 43102.33 48062.43 2021-09-18 10:41:53.000 261 21259.65 468.03 43102.38 48062.43 2021-09-18 10:41:54.000 261 21259.67 468.00 43102.37 48062.45 2021-09-18 10:41:55.000 261 21259.67 468.05 43102.38 48062.47 2021-09-18 10:41:56.000 261 21259.68 468.09 43102.38 48062.50 2021-09-18 10:41:57.000 261 21259.66 468.09 43102.36 48062.47 2021-09-18 10:41:58.000 261 21259.62 468.08 43102.39 48062.45 2021-09-18 10:41:59.000 261 21259.59 468.05 43102.40 48062.49 2021-09-18 10:42:00.000 261 21259.59 468.04 43102.45 48062.44 2021-09-18 10:42:01.000 261 21259.58 468.05 43102.46 48062.50 2021-09-18 10:42:02.000 261 21259.61 468.02 43102.47 48062.55 2021-09-18 10:42:03.000 261 21259.65 468.01 43102.46 48062.50 2021-09-18 10:42:04.000 261 21259.63 468.01 43102.47 48062.54 2021-09-18 10:42:05.000 261 21259.66 468.01 43102.46 48062.56 2021-09-18 10:42:06.000 261 21259.66 467.97 43102.44 48062.57 2021-09-18 10:42:07.000 261 21259.64 468.00 43102.42 48062.58 2021-09-18 10:42:08.000 261 21259.69 468.00 43102.43 48062.59 2021-09-18 10:42:09.000 261 21259.70 468.02 43102.42 48062.56 2021-09-18 10:42:10.000 261 21259.73 468.04 43102.43 48062.60 2021-09-18 10:42:11.000 261 21259.78 468.04 43102.40 48062.58 2021-09-18 10:42:12.000 261 21259.78 468.08 43102.39 48062.55 2021-09-18 10:42:13.000 261 21259.72 468.09 43102.38 48062.61 2021-09-18 10:42:14.000 261 21259.65 468.05 43102.38 48062.55 2021-09-18 10:42:15.000 261 21259.62 468.01 43102.38 48062.51 2021-09-18 10:42:16.000 261 21259.62 467.97 43102.42 48062.56 2021-09-18 10:42:17.000 261 21259.64 467.91 43102.43 48062.55 2021-09-18 10:42:18.000 261 21259.64 467.89 43102.47 48062.56 2021-09-18 10:42:19.000 261 21259.66 467.86 43102.52 48062.62 2021-09-18 10:42:20.000 261 21259.65 467.85 43102.54 48062.59 2021-09-18 10:42:21.000 261 21259.67 467.84 43102.55 48062.67 2021-09-18 10:42:22.000 261 21259.72 467.85 43102.56 48062.67 2021-09-18 10:42:23.000 261 21259.74 467.82 43102.59 48062.69 2021-09-18 10:42:24.000 261 21259.78 467.78 43102.58 48062.73 2021-09-18 10:42:25.000 261 21259.81 467.77 43102.62 48062.78 2021-09-18 10:42:26.000 261 21259.81 467.77 43102.63 48062.74 2021-09-18 10:42:27.000 261 21259.83 467.78 43102.64 48062.83 2021-09-18 10:42:28.000 261 21259.85 467.78 43102.61 48062.81 2021-09-18 10:42:29.000 261 21259.90 467.79 43102.58 48062.81 2021-09-18 10:42:30.000 261 21259.94 467.76 43102.58 48062.81 2021-09-18 10:42:31.000 261 21259.94 467.74 43102.58 48062.83 2021-09-18 10:42:32.000 261 21259.96 467.76 43102.59 48062.78 2021-09-18 10:42:33.000 261 21259.99 467.74 43102.62 48062.83 2021-09-18 10:42:34.000 261 21260.02 467.71 43102.58 48062.83 2021-09-18 10:42:35.000 261 21260.04 467.72 43102.62 48062.84 2021-09-18 10:42:36.000 261 21260.05 467.71 43102.61 48062.87 2021-09-18 10:42:37.000 261 21260.06 467.70 43102.57 48062.87 2021-09-18 10:42:38.000 261 21260.10 467.63 43102.57 48062.85 2021-09-18 10:42:39.000 261 21260.13 467.61 43102.59 48062.90 2021-09-18 10:42:40.000 261 21260.15 467.59 43102.60 48062.93 2021-09-18 10:42:41.000 261 21260.13 467.58 43102.61 48062.93 2021-09-18 10:42:42.000 261 21260.14 467.55 43102.60 48062.97 2021-09-18 10:42:43.000 261 21260.15 467.55 43102.62 48062.95 2021-09-18 10:42:44.000 261 21260.19 467.52 43102.63 48062.93 2021-09-18 10:42:45.000 261 21260.23 467.51 43102.61 48062.99 2021-09-18 10:42:46.000 261 21260.28 467.48 43102.62 48062.97 2021-09-18 10:42:47.000 261 21260.30 467.50 43102.63 48062.95 2021-09-18 10:42:48.000 261 21260.34 467.50 43102.60 48063.02 2021-09-18 10:42:49.000 261 21260.34 467.47 43102.57 48063.00 2021-09-18 10:42:50.000 261 21260.34 467.45 43102.59 48062.99 2021-09-18 10:42:51.000 261 21260.36 467.43 43102.55 48063.00 2021-09-18 10:42:52.000 261 21260.38 467.43 43102.54 48063.01 2021-09-18 10:42:53.000 261 21260.37 467.43 43102.53 48062.97 2021-09-18 10:42:54.000 261 21260.41 467.40 43102.55 48062.99 2021-09-18 10:42:55.000 261 21260.42 467.41 43102.50 48062.97 2021-09-18 10:42:56.000 261 21260.42 467.42 43102.53 48062.96 2021-09-18 10:42:57.000 261 21260.43 467.37 43102.51 48062.98 2021-09-18 10:42:58.000 261 21260.46 467.37 43102.52 48062.95 2021-09-18 10:42:59.000 261 21260.46 467.36 43102.51 48062.97 2021-09-18 10:43:00.000 261 21260.52 467.31 43102.48 48063.00 2021-09-18 10:43:01.000 261 21260.57 467.33 43102.45 48062.99 2021-09-18 10:43:02.000 261 21260.55 467.33 43102.46 48062.97 2021-09-18 10:43:03.000 261 21260.56 467.30 43102.44 48063.01 2021-09-18 10:43:04.000 261 21260.55 467.33 43102.42 48062.99 2021-09-18 10:43:05.000 261 21260.55 467.36 43102.44 48062.94 2021-09-18 10:43:06.000 261 21260.55 467.37 43102.42 48062.92 2021-09-18 10:43:07.000 261 21260.53 467.38 43102.35 48062.92 2021-09-18 10:43:08.000 261 21260.46 467.37 43102.36 48062.82 2021-09-18 10:43:09.000 261 21260.48 467.34 43102.36 48062.84 2021-09-18 10:43:10.000 261 21260.46 467.31 43102.34 48062.86 2021-09-18 10:43:11.000 261 21260.45 467.30 43102.36 48062.90 2021-09-18 10:43:12.000 261 21260.40 467.30 43102.39 48062.86 2021-09-18 10:43:13.000 261 21260.40 467.30 43102.40 48062.82 2021-09-18 10:43:14.000 261 21260.40 467.32 43102.38 48062.87 2021-09-18 10:43:15.000 261 21260.46 467.31 43102.35 48062.82 2021-09-18 10:43:16.000 261 21260.45 467.34 43102.34 48062.82 2021-09-18 10:43:17.000 261 21260.47 467.37 43102.34 48062.88 2021-09-18 10:43:18.000 261 21260.49 467.34 43102.31 48062.83 2021-09-18 10:43:19.000 261 21260.53 467.33 43102.32 48062.82 2021-09-18 10:43:20.000 261 21260.54 467.32 43102.31 48062.87 2021-09-18 10:43:21.000 261 21260.56 467.33 43102.30 48062.84 2021-09-18 10:43:22.000 261 21260.58 467.32 43102.33 48062.84 2021-09-18 10:43:23.000 261 21260.56 467.30 43102.34 48062.87 2021-09-18 10:43:24.000 261 21260.48 467.37 43102.29 48062.84 2021-09-18 10:43:25.000 261 21260.43 467.44 43102.23 48062.80 2021-09-18 10:43:26.000 261 21260.37 467.43 43102.19 48062.74 2021-09-18 10:43:27.000 261 21260.32 467.41 43102.17 48062.65 2021-09-18 10:43:28.000 261 21260.33 467.41 43102.15 48062.61 2021-09-18 10:43:29.000 261 21260.29 467.43 43102.14 48062.63 2021-09-18 10:43:30.000 261 21260.25 467.49 43102.07 48062.54 2021-09-18 10:43:31.000 261 21260.24 467.52 43102.03 48062.52 2021-09-18 10:43:32.000 261 21260.21 467.57 43102.03 48062.48 2021-09-18 10:43:33.000 261 21260.21 467.57 43101.99 48062.39 2021-09-18 10:43:34.000 261 21260.23 467.57 43101.92 48062.43 2021-09-18 10:43:35.000 261 21260.22 467.59 43101.90 48062.37 2021-09-18 10:43:36.000 261 21260.22 467.58 43101.86 48062.30 2021-09-18 10:43:37.000 261 21260.22 467.58 43101.82 48062.29 2021-09-18 10:43:38.000 261 21260.27 467.61 43101.78 48062.26 2021-09-18 10:43:39.000 261 21260.33 467.61 43101.74 48062.25 2021-09-18 10:43:40.000 261 21260.33 467.59 43101.71 48062.26 2021-09-18 10:43:41.000 261 21260.33 467.52 43101.74 48062.21 2021-09-18 10:43:42.000 261 21260.30 467.49 43101.73 48062.23 2021-09-18 10:43:43.000 261 21260.32 467.43 43101.76 48062.25 2021-09-18 10:43:44.000 261 21260.28 467.42 43101.76 48062.20 2021-09-18 10:43:45.000 261 21260.28 467.39 43101.78 48062.24 2021-09-18 10:43:46.000 261 21260.28 467.36 43101.80 48062.27 2021-09-18 10:43:47.000 261 21260.31 467.32 43101.82 48062.24 2021-09-18 10:43:48.000 261 21260.31 467.28 43101.86 48062.31 2021-09-18 10:43:49.000 261 21260.31 467.24 43101.88 48062.33 2021-09-18 10:43:50.000 261 21260.33 467.21 43101.91 48062.35 2021-09-18 10:43:51.000 261 21260.37 467.19 43101.97 48062.46 2021-09-18 10:43:52.000 261 21260.36 467.16 43101.97 48062.44 2021-09-18 10:43:53.000 261 21260.32 467.20 43101.94 48062.50 2021-09-18 10:43:54.000 261 21260.34 467.20 43101.94 48062.48 2021-09-18 10:43:55.000 261 21260.40 467.17 43101.97 48062.46 2021-09-18 10:43:56.000 261 21260.42 467.10 43102.01 48062.51 2021-09-18 10:43:57.000 261 21260.42 467.03 43102.04 48062.56 2021-09-18 10:43:58.000 261 21260.46 467.00 43102.08 48062.55 2021-09-18 10:43:59.000 261 21260.45 466.99 43102.12 48062.63 2021-09-18 10:44:00.000 261 21260.41 466.99 43102.14 48062.66 2021-09-18 10:44:01.000 261 21260.41 466.98 43102.20 48062.64 2021-09-18 10:44:02.000 261 21260.37 466.97 43102.19 48062.68 2021-09-18 10:44:03.000 261 21260.38 466.95 43102.24 48062.71 2021-09-18 10:44:04.000 261 21260.40 466.93 43102.27 48062.69 2021-09-18 10:44:05.000 261 21260.43 466.97 43102.27 48062.78 2021-09-18 10:44:06.000 261 21260.47 467.03 43102.23 48062.78 2021-09-18 10:44:07.000 261 21260.47 467.03 43102.22 48062.77 2021-09-18 10:44:08.000 261 21260.48 467.02 43102.23 48062.79 2021-09-18 10:44:09.000 261 21260.46 467.01 43102.20 48062.71 2021-09-18 10:44:10.000 261 21260.48 467.03 43102.20 48062.72 2021-09-18 10:44:11.000 261 21260.46 467.03 43102.18 48062.75 2021-09-18 10:44:12.000 261 21260.50 467.06 43102.19 48062.68 2021-09-18 10:44:13.000 261 21260.51 467.07 43102.16 48062.71 2021-09-18 10:44:14.000 261 21260.49 467.11 43102.18 48062.72 2021-09-18 10:44:15.000 261 21260.49 467.10 43102.17 48062.68 2021-09-18 10:44:16.000 261 21260.48 467.09 43102.14 48062.65 2021-09-18 10:44:17.000 261 21260.49 467.06 43102.14 48062.73 2021-09-18 10:44:18.000 261 21260.48 467.06 43102.12 48062.66 2021-09-18 10:44:19.000 261 21260.45 467.09 43102.15 48062.69 2021-09-18 10:44:20.000 261 21260.43 467.12 43102.13 48062.71 2021-09-18 10:44:21.000 261 21260.44 467.10 43102.09 48062.65 2021-09-18 10:44:22.000 261 21260.49 467.05 43102.15 48062.63 2021-09-18 10:44:23.000 261 21260.49 467.02 43102.16 48062.69 2021-09-18 10:44:24.000 261 21260.50 466.96 43102.16 48062.65 2021-09-18 10:44:25.000 261 21260.51 466.95 43102.21 48062.73 2021-09-18 10:44:26.000 261 21260.51 466.89 43102.26 48062.73 2021-09-18 10:44:27.000 261 21260.53 466.90 43102.24 48062.75 2021-09-18 10:44:28.000 261 21260.52 466.91 43102.26 48062.80 2021-09-18 10:44:29.000 261 21260.56 466.87 43102.26 48062.82 2021-09-18 10:44:30.000 261 21260.56 466.88 43102.29 48062.78 2021-09-18 10:44:31.000 261 21260.57 466.83 43102.31 48062.88 2021-09-18 10:44:32.000 261 21260.58 466.77 43102.35 48062.84 2021-09-18 10:44:33.000 261 21260.61 466.78 43102.37 48062.89 2021-09-18 10:44:34.000 261 21260.61 466.77 43102.41 48062.93 2021-09-18 10:44:35.000 261 21260.62 466.77 43102.43 48062.95 2021-09-18 10:44:36.000 261 21260.61 466.85 43102.40 48062.91 2021-09-18 10:44:37.000 261 21260.51 467.00 43102.33 48062.89 2021-09-18 10:44:38.000 261 21260.49 467.08 43102.24 48062.80 2021-09-18 10:44:39.000 261 21260.48 467.13 43102.12 48062.67 2021-09-18 10:44:40.000 261 21260.47 467.16 43102.03 48062.65 2021-09-18 10:44:41.000 261 21260.45 467.16 43101.98 48062.56 2021-09-18 10:44:42.000 261 21260.44 467.17 43101.95 48062.47 2021-09-18 10:44:43.000 261 21260.44 467.16 43101.92 48062.49 2021-09-18 10:44:44.000 261 21260.45 467.12 43101.92 48062.43 2021-09-18 10:44:45.000 261 21260.42 467.13 43101.92 48062.46 2021-09-18 10:44:46.000 261 21260.44 467.11 43101.93 48062.46 2021-09-18 10:44:47.000 261 21260.45 467.10 43101.91 48062.46 2021-09-18 10:44:48.000 261 21260.39 467.10 43101.93 48062.39 2021-09-18 10:44:49.000 261 21260.39 467.14 43101.90 48062.41 2021-09-18 10:44:50.000 261 21260.31 467.19 43101.85 48062.38 2021-09-18 10:44:51.000 261 21260.24 467.23 43101.80 48062.33 2021-09-18 10:44:52.000 261 21260.22 467.25 43101.74 48062.23 2021-09-18 10:44:53.000 261 21260.19 467.26 43101.72 48062.23 2021-09-18 10:44:54.000 261 21260.20 467.27 43101.72 48062.16 2021-09-18 10:44:55.000 261 21260.16 467.26 43101.65 48062.13 2021-09-18 10:44:56.000 261 21260.15 467.25 43101.63 48062.11 2021-09-18 10:44:57.000 261 21260.12 467.24 43101.62 48062.02 2021-09-18 10:44:58.000 261 21260.14 467.25 43101.60 48062.01 2021-09-18 10:44:59.000 261 21260.14 467.22 43101.61 48062.04 2021-09-18 10:45:00.000 261 21260.19 467.16 43101.65 48062.02 2021-09-18 10:45:01.000 261 21260.21 467.13 43101.68 48062.05 2021-09-18 10:45:02.000 261 21260.19 467.10 43101.72 48062.08 2021-09-18 10:45:03.000 261 21260.19 467.11 43101.76 48062.16 2021-09-18 10:45:04.000 261 21260.21 467.15 43101.73 48062.12 2021-09-18 10:45:05.000 261 21260.19 467.18 43101.71 48062.11 2021-09-18 10:45:06.000 261 21260.17 467.19 43101.70 48062.18 2021-09-18 10:45:07.000 261 21260.16 467.18 43101.71 48062.12 2021-09-18 10:45:08.000 261 21260.19 467.18 43101.72 48062.12 2021-09-18 10:45:09.000 261 21260.21 467.16 43101.69 48062.17 2021-09-18 10:45:10.000 261 21260.18 467.12 43101.73 48062.12 2021-09-18 10:45:11.000 261 21260.14 467.11 43101.77 48062.18 2021-09-18 10:45:12.000 261 21260.18 467.04 43101.78 48062.17 2021-09-18 10:45:13.000 261 21260.20 467.02 43101.85 48062.21 2021-09-18 10:45:14.000 261 21260.19 466.99 43101.90 48062.26 2021-09-18 10:45:15.000 261 21260.19 466.94 43101.94 48062.30 2021-09-18 10:45:16.000 261 21260.19 466.91 43101.94 48062.34 2021-09-18 10:45:17.000 261 21260.18 466.93 43101.95 48062.39 2021-09-18 10:45:18.000 261 21260.18 466.94 43101.98 48062.34 2021-09-18 10:45:19.000 261 21260.28 466.89 43102.01 48062.43 2021-09-18 10:45:20.000 261 21260.30 466.89 43102.02 48062.45 2021-09-18 10:45:21.000 261 21260.30 466.90 43102.05 48062.44 2021-09-18 10:45:22.000 261 21260.27 466.89 43102.05 48062.50 2021-09-18 10:45:23.000 261 21260.30 466.88 43102.04 48062.52 2021-09-18 10:45:24.000 261 21260.29 466.88 43102.06 48062.51 2021-09-18 10:45:25.000 261 21260.28 466.86 43102.09 48062.53 2021-09-18 10:45:26.000 261 21260.31 466.81 43102.10 48062.51 2021-09-18 10:45:27.000 261 21260.30 466.81 43102.14 48062.59 2021-09-18 10:45:28.000 261 21260.33 466.85 43102.12 48062.57 2021-09-18 10:45:29.000 261 21260.30 466.93 43102.11 48062.59 2021-09-18 10:45:30.000 261 21260.28 466.99 43102.06 48062.57 2021-09-18 10:45:31.000 261 21260.27 467.04 43102.02 48062.49 2021-09-18 10:45:32.000 261 21260.23 467.04 43101.95 48062.46 2021-09-18 10:45:33.000 261 21260.26 467.04 43101.92 48062.41 2021-09-18 10:45:34.000 261 21260.29 467.06 43101.92 48062.34 2021-09-18 10:45:35.000 261 21260.33 467.07 43101.94 48062.37 2021-09-18 10:45:36.000 261 21260.34 467.07 43101.94 48062.38 2021-09-18 10:45:37.000 261 21260.35 467.05 43101.93 48062.38 2021-09-18 10:45:38.000 261 21260.37 467.00 43101.94 48062.38 2021-09-18 10:45:39.000 261 21260.35 467.00 43101.96 48062.44 2021-09-18 10:45:40.000 261 21260.36 466.94 43102.00 48062.44 2021-09-18 10:45:41.000 261 21260.36 466.92 43102.02 48062.54 2021-09-18 10:45:42.000 261 21260.35 466.88 43102.03 48062.53 2021-09-18 10:45:43.000 261 21260.38 466.82 43102.11 48062.53 2021-09-18 10:45:44.000 261 21260.41 466.75 43102.15 48062.59 2021-09-18 10:45:45.000 261 21260.40 466.74 43102.19 48062.64 2021-09-18 10:45:46.000 261 21260.44 466.67 43102.25 48062.72 2021-09-18 10:45:47.000 261 21260.43 466.61 43102.29 48062.71 2021-09-18 10:45:48.000 261 21260.43 466.55 43102.33 48062.77 2021-09-18 10:45:49.000 261 21260.44 466.52 43102.37 48062.86 2021-09-18 10:45:50.000 261 21260.46 466.51 43102.43 48062.82 2021-09-18 10:45:51.000 261 21260.44 466.50 43102.50 48062.89 2021-09-18 10:45:52.000 261 21260.48 466.46 43102.51 48063.00 2021-09-18 10:45:53.000 261 21260.48 466.43 43102.56 48062.96 2021-09-18 10:45:54.000 261 21260.49 466.42 43102.59 48063.01 2021-09-18 10:45:55.000 261 21260.49 466.42 43102.63 48063.07 2021-09-18 10:45:56.000 261 21260.52 466.40 43102.67 48063.11 2021-09-18 10:45:57.000 261 21260.52 466.37 43102.71 48063.07 2021-09-18 10:45:58.000 261 21260.52 466.40 43102.69 48063.15 2021-09-18 10:45:59.000 261 21260.49 466.40 43102.70 48063.13 2021-09-18 10:46:00.000 261 21260.51 466.40 43102.75 48063.16 2021-09-18 10:46:01.000 261 21260.49 466.44 43102.74 48063.20 2021-09-18 10:46:02.000 261 21260.49 466.42 43102.72 48063.18 2021-09-18 10:46:03.000 261 21260.48 466.45 43102.75 48063.15 2021-09-18 10:46:04.000 261 21260.49 466.45 43102.77 48063.24 2021-09-18 10:46:05.000 261 21260.48 466.49 43102.76 48063.19 2021-09-18 10:46:06.000 261 21260.45 466.50 43102.74 48063.16 2021-09-18 10:46:07.000 261 21260.42 466.51 43102.72 48063.16 2021-09-18 10:46:08.000 261 21260.41 466.49 43102.72 48063.11 2021-09-18 10:46:09.000 261 21260.36 466.45 43102.72 48063.08 2021-09-18 10:46:10.000 261 21260.36 466.44 43102.75 48063.13 2021-09-18 10:46:11.000 261 21260.31 466.45 43102.70 48063.09 2021-09-18 10:46:12.000 261 21260.26 466.43 43102.69 48063.06 2021-09-18 10:46:13.000 261 21260.24 466.44 43102.68 48063.07 2021-09-18 10:46:14.000 261 21260.26 466.46 43102.67 48063.02 2021-09-18 10:46:15.000 261 21260.28 466.49 43102.63 48062.98 2021-09-18 10:46:16.000 261 21260.28 466.49 43102.61 48062.97 2021-09-18 10:46:17.000 261 21260.27 466.52 43102.56 48062.93 2021-09-18 10:46:18.000 261 21260.28 466.56 43102.55 48062.96 2021-09-18 10:46:19.000 261 21260.26 466.59 43102.51 48062.92 2021-09-18 10:46:20.000 261 21260.23 466.59 43102.45 48062.90 2021-09-18 10:46:21.000 261 21260.20 466.60 43102.40 48062.81 2021-09-18 10:46:22.000 261 21260.18 466.67 43102.38 48062.76 2021-09-18 10:46:23.000 261 21260.15 466.68 43102.35 48062.80 2021-09-18 10:46:24.000 261 21260.14 466.70 43102.32 48062.75 2021-09-18 10:46:25.000 261 21260.16 466.76 43102.31 48062.67 2021-09-18 10:46:26.000 261 21260.18 466.76 43102.27 48062.71 2021-09-18 10:46:27.000 261 21260.20 466.76 43102.27 48062.72 2021-09-18 10:46:28.000 261 21260.18 466.76 43102.25 48062.62 2021-09-18 10:46:29.000 261 21260.20 466.77 43102.23 48062.64 2021-09-18 10:46:30.000 261 21260.19 466.75 43102.23 48062.59 2021-09-18 10:46:31.000 261 21260.20 466.70 43102.22 48062.59 2021-09-18 10:46:32.000 261 21260.21 466.70 43102.20 48062.60 2021-09-18 10:46:33.000 261 21260.17 466.73 43102.18 48062.58 2021-09-18 10:46:34.000 261 21260.19 466.73 43102.16 48062.56 2021-09-18 10:46:35.000 261 21260.20 466.74 43102.17 48062.63 2021-09-18 10:46:36.000 261 21260.22 466.76 43102.17 48062.56 2021-09-18 10:46:37.000 261 21260.19 466.79 43102.15 48062.59 2021-09-18 10:46:38.000 261 21260.14 466.84 43102.14 48062.56 2021-09-18 10:46:39.000 261 21260.08 466.88 43102.11 48062.51 2021-09-18 10:46:40.000 261 21260.03 466.92 43102.08 48062.45 2021-09-18 10:46:41.000 261 21260.06 466.93 43102.07 48062.41 2021-09-18 10:46:42.000 261 21260.03 466.94 43102.03 48062.37 2021-09-18 10:46:43.000 261 21260.06 466.95 43102.01 48062.37 2021-09-18 10:46:44.000 261 21260.04 466.95 43101.99 48062.36 2021-09-18 10:46:45.000 261 21260.03 466.99 43101.96 48062.33 2021-09-18 10:46:46.000 261 21260.07 466.98 43101.99 48062.37 2021-09-18 10:46:47.000 261 21260.09 466.99 43101.94 48062.31 2021-09-18 10:46:48.000 261 21260.09 466.95 43101.96 48062.32 2021-09-18 10:46:49.000 261 21260.09 466.92 43102.00 48062.39 2021-09-18 10:46:50.000 261 21260.10 466.90 43102.01 48062.39 2021-09-18 10:46:51.000 261 21260.13 466.86 43102.03 48062.41 2021-09-18 10:46:52.000 261 21260.11 466.84 43102.04 48062.45 2021-09-18 10:46:53.000 261 21260.11 466.79 43102.09 48062.45 2021-09-18 10:46:54.000 261 21260.12 466.76 43102.14 48062.51 2021-09-18 10:46:55.000 261 21260.11 466.74 43102.18 48062.56 2021-09-18 10:46:56.000 261 21260.15 466.75 43102.20 48062.53 2021-09-18 10:46:57.000 261 21260.19 466.80 43102.18 48062.63 2021-09-18 10:46:58.000 261 21260.21 466.86 43102.17 48062.64 2021-09-18 10:46:59.000 261 21260.20 466.90 43102.17 48062.61 2021-09-18 10:47:00.000 261 21260.19 466.92 43102.14 48062.56 2021-09-18 10:47:01.000 261 21260.22 466.93 43102.09 48062.53 2021-09-18 10:47:02.000 261 21260.18 466.96 43102.08 48062.55 2021-09-18 10:47:03.000 261 21260.12 467.03 43102.07 48062.47 2021-09-18 10:47:04.000 261 21260.10 467.12 43101.98 48062.42 2021-09-18 10:47:05.000 261 21260.04 467.16 43101.90 48062.41 2021-09-18 10:47:06.000 261 21260.03 467.15 43101.86 48062.29 2021-09-18 10:47:07.000 261 21260.02 467.14 43101.86 48062.23 2021-09-18 10:47:08.000 261 21260.03 467.13 43101.83 48062.25 2021-09-18 10:47:09.000 261 21260.05 467.10 43101.83 48062.17 2021-09-18 10:47:10.000 261 21260.05 467.07 43101.85 48062.20 2021-09-18 10:47:11.000 261 21260.02 467.04 43101.86 48062.25 2021-09-18 10:47:12.000 261 21260.04 467.02 43101.86 48062.20 2021-09-18 10:47:13.000 261 21260.05 466.98 43101.90 48062.26 2021-09-18 10:47:14.000 261 21260.04 466.96 43101.94 48062.24 2021-09-18 10:47:15.000 261 21260.05 466.96 43101.94 48062.26 2021-09-18 10:47:16.000 261 21260.03 466.94 43101.93 48062.29 2021-09-18 10:47:17.000 261 21260.03 466.99 43101.91 48062.25 2021-09-18 10:47:18.000 261 21260.05 467.03 43101.92 48062.25 2021-09-18 10:47:19.000 261 21260.06 467.04 43101.88 48062.29 2021-09-18 10:47:20.000 261 21260.08 467.05 43101.89 48062.23 2021-09-18 10:47:21.000 261 21260.08 467.07 43101.87 48062.29 2021-09-18 10:47:22.000 261 21260.08 467.07 43101.83 48062.25 2021-09-18 10:47:23.000 261 21260.11 467.03 43101.85 48062.20 2021-09-18 10:47:24.000 261 21260.11 467.03 43101.88 48062.26 2021-09-18 10:47:25.000 261 21260.13 467.01 43101.87 48062.21 2021-09-18 10:47:26.000 261 21260.17 466.98 43101.88 48062.29 2021-09-18 10:47:27.000 261 21260.19 466.99 43101.90 48062.33 2021-09-18 10:47:28.000 261 21260.21 466.99 43101.89 48062.29 2021-09-18 10:47:29.000 261 21260.19 467.01 43101.89 48062.33 2021-09-18 10:47:30.000 261 21260.19 467.02 43101.88 48062.34 2021-09-18 10:47:31.000 261 21260.20 467.03 43101.91 48062.28 2021-09-18 10:47:32.000 261 21260.20 467.07 43101.91 48062.31 2021-09-18 10:47:33.000 261 21260.21 467.10 43101.90 48062.34 2021-09-18 10:47:34.000 261 21260.20 467.15 43101.89 48062.30 2021-09-18 10:47:35.000 261 21260.24 467.11 43101.88 48062.35 2021-09-18 10:47:36.000 261 21260.26 467.09 43101.87 48062.32 2021-09-18 10:47:37.000 261 21260.22 467.12 43101.87 48062.33 2021-09-18 10:47:38.000 261 21260.26 467.11 43101.89 48062.38 2021-09-18 10:47:39.000 261 21260.28 467.12 43101.94 48062.35 2021-09-18 10:47:40.000 261 21260.30 467.12 43101.92 48062.32 2021-09-18 10:47:41.000 261 21260.28 467.11 43101.89 48062.40 2021-09-18 10:47:42.000 261 21260.29 467.11 43101.88 48062.37 2021-09-18 10:47:43.000 261 21260.36 467.09 43101.87 48062.35 2021-09-18 10:47:44.000 261 21260.39 467.06 43101.86 48062.35 2021-09-18 10:47:45.000 261 21260.39 467.09 43101.87 48062.37 2021-09-18 10:47:46.000 261 21260.40 467.09 43101.84 48062.38 2021-09-18 10:47:47.000 261 21260.37 467.09 43101.82 48062.36 2021-09-18 10:47:48.000 261 21260.36 467.11 43101.84 48062.40 2021-09-18 10:47:49.000 261 21260.38 467.05 43101.85 48062.33 2021-09-18 10:47:50.000 261 21260.33 466.98 43101.83 48062.31 2021-09-18 10:47:51.000 261 21260.33 466.97 43101.85 48062.37 2021-09-18 10:47:52.000 261 21260.32 466.96 43101.89 48062.35 2021-09-18 10:47:53.000 261 21260.34 466.90 43101.92 48062.37 2021-09-18 10:47:54.000 261 21260.34 466.88 43101.93 48062.41 2021-09-18 10:47:55.000 261 21260.33 466.85 43101.94 48062.41 2021-09-18 10:47:56.000 261 21260.35 466.84 43101.97 48062.43 2021-09-18 10:47:57.000 261 21260.43 466.82 43101.98 48062.49 2021-09-18 10:47:58.000 261 21260.46 466.82 43101.96 48062.46 2021-09-18 10:47:59.000 261 21260.49 466.84 43101.94 48062.49 2021-09-18 10:48:00.000 261 21260.48 466.79 43102.00 48062.48 2021-09-18 10:48:01.000 261 21260.44 466.80 43101.99 48062.48 2021-09-18 10:48:02.000 261 21260.38 466.90 43101.94 48062.47 2021-09-18 10:48:03.000 261 21260.34 466.95 43101.92 48062.43 2021-09-18 10:48:04.000 261 21260.32 466.95 43101.86 48062.32 2021-09-18 10:48:05.000 261 21260.37 466.96 43101.82 48062.35 2021-09-18 10:48:06.000 261 21260.39 466.97 43101.80 48062.30 2021-09-18 10:48:07.000 261 21260.37 466.95 43101.78 48062.31 2021-09-18 10:48:08.000 261 21260.37 466.94 43101.75 48062.30 2021-09-18 10:48:09.000 261 21260.39 466.91 43101.75 48062.28 2021-09-18 10:48:10.000 261 21260.41 466.91 43101.76 48062.29 2021-09-18 10:48:11.000 261 21260.43 466.90 43101.74 48062.30 2021-09-18 10:48:12.000 261 21260.46 466.86 43101.76 48062.26 2021-09-18 10:48:13.000 261 21260.44 466.87 43101.77 48062.30 2021-09-18 10:48:14.000 261 21260.45 466.87 43101.75 48062.27 2021-09-18 10:48:15.000 261 21260.45 466.83 43101.74 48062.26 2021-09-18 10:48:16.000 261 21260.45 466.81 43101.72 48062.29 2021-09-18 10:48:17.000 261 21260.48 466.75 43101.74 48062.27 2021-09-18 10:48:18.000 261 21260.50 466.71 43101.73 48062.27 2021-09-18 10:48:19.000 261 21260.51 466.70 43101.74 48062.35 2021-09-18 10:48:20.000 261 21260.51 466.68 43101.74 48062.30 2021-09-18 10:48:21.000 261 21260.54 466.65 43101.79 48062.36 2021-09-18 10:48:22.000 261 21260.52 466.65 43101.81 48062.37 2021-09-18 10:48:23.000 261 21260.50 466.67 43101.78 48062.34 2021-09-18 10:48:24.000 261 21260.48 466.71 43101.76 48062.33 2021-09-18 10:48:25.000 261 21260.45 466.76 43101.71 48062.35 2021-09-18 10:48:26.000 261 21260.50 466.80 43101.64 48062.23 2021-09-18 10:48:27.000 261 21260.53 466.81 43101.60 48062.24 2021-09-18 10:48:28.000 261 21260.53 466.85 43101.54 48062.23 2021-09-18 10:48:29.000 261 21260.58 466.91 43101.47 48062.16 2021-09-18 10:48:30.000 261 21260.60 466.90 43101.46 48062.16 2021-09-18 10:48:31.000 261 21260.55 466.95 43101.45 48062.08 2021-09-18 10:48:32.000 261 21260.55 466.92 43101.41 48062.02 2021-09-18 10:48:33.000 261 21260.54 466.87 43101.41 48062.04 2021-09-18 10:48:34.000 261 21260.50 466.82 43101.40 48061.97 2021-09-18 10:48:35.000 261 21260.50 466.76 43101.43 48062.02 2021-09-18 10:48:36.000 261 21260.52 466.74 43101.45 48061.99 2021-09-18 10:48:37.000 261 21260.50 466.74 43101.45 48061.99 2021-09-18 10:48:38.000 261 21260.49 466.73 43101.46 48062.11 2021-09-18 10:48:39.000 261 21260.50 466.74 43101.50 48062.08 2021-09-18 10:48:40.000 261 21260.49 466.74 43101.52 48062.11 2021-09-18 10:48:41.000 261 21260.52 466.76 43101.53 48062.11 2021-09-18 10:48:42.000 261 21260.56 466.77 43101.55 48062.10 2021-09-18 10:48:43.000 261 21260.57 466.75 43101.56 48062.14 2021-09-18 10:48:44.000 261 21260.58 466.72 43101.54 48062.18 2021-09-18 10:48:45.000 261 21260.59 466.73 43101.56 48062.14 2021-09-18 10:48:46.000 261 21260.62 466.70 43101.58 48062.22 2021-09-18 10:48:47.000 261 21260.59 466.66 43101.59 48062.18 2021-09-18 10:48:48.000 261 21260.61 466.62 43101.60 48062.23 2021-09-18 10:48:49.000 261 21260.63 466.62 43101.64 48062.28 2021-09-18 10:48:50.000 261 21260.64 466.63 43101.66 48062.25 2021-09-18 10:48:51.000 261 21260.66 466.61 43101.69 48062.29 2021-09-18 10:48:52.000 261 21260.66 466.60 43101.75 48062.38 2021-09-18 10:48:53.000 261 21260.65 466.60 43101.77 48062.33 2021-09-18 10:48:54.000 261 21260.65 466.58 43101.80 48062.41 2021-09-18 10:48:55.000 261 21260.61 466.58 43101.83 48062.41 2021-09-18 10:48:56.000 261 21260.60 466.62 43101.84 48062.40 2021-09-18 10:48:57.000 261 21260.57 466.68 43101.83 48062.44 2021-09-18 10:48:58.000 261 21260.54 466.70 43101.83 48062.45 2021-09-18 10:48:59.000 261 21260.53 466.73 43101.84 48062.41 2021-09-18 10:49:00.000 261 21260.50 466.73 43101.83 48062.44 2021-09-18 10:49:01.000 261 21260.51 466.75 43101.83 48062.41 2021-09-18 10:49:02.000 261 21260.52 466.71 43101.83 48062.42 2021-09-18 10:49:03.000 261 21260.48 466.70 43101.85 48062.44 2021-09-18 10:49:04.000 261 21260.45 466.73 43101.86 48062.40 2021-09-18 10:49:05.000 261 21260.44 466.71 43101.90 48062.42 2021-09-18 10:49:06.000 261 21260.45 466.71 43101.91 48062.43 2021-09-18 10:49:07.000 261 21260.45 466.71 43101.87 48062.46 2021-09-18 10:49:08.000 261 21260.49 466.70 43101.88 48062.45 2021-09-18 10:49:09.000 261 21260.50 466.69 43101.86 48062.43 2021-09-18 10:49:10.000 261 21260.51 466.71 43101.91 48062.49 2021-09-18 10:49:11.000 261 21260.51 466.72 43101.93 48062.49 2021-09-18 10:49:12.000 261 21260.54 466.72 43101.92 48062.48 2021-09-18 10:49:13.000 261 21260.58 466.71 43101.93 48062.49 2021-09-18 10:49:14.000 261 21260.57 466.70 43101.95 48062.53 2021-09-18 10:49:15.000 261 21260.57 466.68 43101.95 48062.54 2021-09-18 10:49:16.000 261 21260.60 466.66 43101.95 48062.49 2021-09-18 10:49:17.000 261 21260.61 466.66 43102.00 48062.55 2021-09-18 10:49:18.000 261 21260.59 466.67 43101.97 48062.57 2021-09-18 10:49:19.000 261 21260.62 466.65 43101.96 48062.57 2021-09-18 10:49:20.000 261 21260.60 466.68 43101.99 48062.53 2021-09-18 10:49:21.000 261 21260.59 466.68 43101.99 48062.63 2021-09-18 10:49:22.000 261 21260.61 466.66 43102.04 48062.58 2021-09-18 10:49:23.000 261 21260.61 466.66 43102.03 48062.63 2021-09-18 10:49:24.000 261 21260.64 466.66 43102.02 48062.68 2021-09-18 10:49:25.000 261 21260.67 466.65 43102.03 48062.65 2021-09-18 10:49:26.000 261 21260.70 466.64 43102.01 48062.67 2021-09-18 10:49:27.000 261 21260.68 466.61 43102.04 48062.69 2021-09-18 10:49:28.000 261 21260.68 466.60 43102.07 48062.67 2021-09-18 10:49:29.000 261 21260.70 466.60 43102.08 48062.69 2021-09-18 10:49:30.000 261 21260.71 466.56 43102.06 48062.66 2021-09-18 10:49:31.000 261 21260.67 466.57 43102.05 48062.68 2021-09-18 10:49:32.000 261 21260.68 466.59 43102.05 48062.72 2021-09-18 10:49:33.000 261 21260.69 466.62 43102.05 48062.69 2021-09-18 10:49:34.000 261 21260.70 466.65 43102.07 48062.64 2021-09-18 10:49:35.000 261 21260.70 466.67 43102.03 48062.67 2021-09-18 10:49:36.000 261 21260.67 466.67 43102.00 48062.67 2021-09-18 10:49:37.000 261 21260.66 466.66 43101.98 48062.62 2021-09-18 10:49:38.000 261 21260.66 466.68 43102.00 48062.63 2021-09-18 10:49:39.000 261 21260.66 466.70 43101.99 48062.62 2021-09-18 10:49:40.000 261 21260.62 466.76 43101.97 48062.55 2021-09-18 10:49:41.000 261 21260.61 466.80 43101.94 48062.57 2021-09-18 10:49:42.000 261 21260.60 466.84 43101.87 48062.49 2021-09-18 10:49:43.000 261 21260.61 466.90 43101.81 48062.46 2021-09-18 10:49:44.000 261 21260.61 466.93 43101.77 48062.46 2021-09-18 10:49:45.000 261 21260.59 466.95 43101.72 48062.44 2021-09-18 10:49:46.000 261 21260.58 466.93 43101.70 48062.41 2021-09-18 10:49:47.000 261 21260.56 466.96 43101.69 48062.33 2021-09-18 10:49:48.000 261 21260.52 466.93 43101.72 48062.34 2021-09-18 10:49:49.000 261 21260.50 466.86 43101.75 48062.36 2021-09-18 10:49:50.000 261 21260.45 466.83 43101.73 48062.30 2021-09-18 10:49:51.000 261 21260.42 466.78 43101.72 48062.30 2021-09-18 10:49:52.000 261 21260.42 466.75 43101.74 48062.29 2021-09-18 10:49:53.000 261 21260.39 466.72 43101.71 48062.24 2021-09-18 10:49:54.000 261 21260.40 466.69 43101.68 48062.26 2021-09-18 10:49:55.000 261 21260.40 466.67 43101.66 48062.19 2021-09-18 10:49:56.000 261 21260.39 466.66 43101.67 48062.21 2021-09-18 10:49:57.000 261 21260.36 466.65 43101.65 48062.21 2021-09-18 10:49:58.000 261 21260.35 466.61 43101.66 48062.19 2021-09-18 10:49:59.000 261 21260.36 466.61 43101.65 48062.18 2021-09-18 10:50:00.000 261 21260.34 466.63 43101.66 48062.19 2021-09-18 10:50:01.000 261 21260.31 466.70 43101.63 48062.16 2021-09-18 10:50:02.000 261 21260.30 466.75 43101.60 48062.15 2021-09-18 10:50:03.000 261 21260.32 466.81 43101.55 48062.11 2021-09-18 10:50:04.000 261 21260.30 466.84 43101.53 48062.06 2021-09-18 10:50:05.000 261 21260.29 466.87 43101.52 48062.02 2021-09-18 10:50:06.000 261 21260.27 466.90 43101.47 48061.98 2021-09-18 10:50:07.000 261 21260.23 466.92 43101.42 48061.97 2021-09-18 10:50:08.000 261 21260.27 466.96 43101.42 48061.97 2021-09-18 10:50:09.000 261 21260.29 466.97 43101.39 48061.95 2021-09-18 10:50:10.000 261 21260.29 466.96 43101.40 48061.94 2021-09-18 10:50:11.000 261 21260.30 466.99 43101.38 48061.93 2021-09-18 10:50:12.000 261 21260.33 466.96 43101.41 48061.93 2021-09-18 10:50:13.000 261 21260.35 466.93 43101.42 48061.96 2021-09-18 10:50:14.000 261 21260.39 466.88 43101.39 48061.91 2021-09-18 10:50:15.000 261 21260.41 466.86 43101.37 48061.96 2021-09-18 10:50:16.000 261 21260.47 466.78 43101.38 48061.95 2021-09-18 10:50:17.000 261 21260.50 466.72 43101.39 48061.96 2021-09-18 10:50:18.000 261 21260.50 466.66 43101.41 48062.03 2021-09-18 10:50:19.000 261 21260.49 466.62 43101.40 48062.01 2021-09-18 10:50:20.000 261 21260.49 466.61 43101.41 48062.01 2021-09-18 10:50:21.000 261 21260.49 466.59 43101.43 48062.02 2021-09-18 10:50:22.000 261 21260.50 466.55 43101.43 48061.97 2021-09-18 10:50:23.000 261 21260.52 466.53 43101.43 48062.04 2021-09-18 10:50:24.000 261 21260.48 466.55 43101.40 48062.00 2021-09-18 10:50:25.000 261 21260.45 466.58 43101.36 48061.99 2021-09-18 10:50:26.000 261 21260.46 466.62 43101.34 48061.98 2021-09-18 10:50:27.000 261 21260.48 466.60 43101.30 48061.91 2021-09-18 10:50:28.000 261 21260.45 466.60 43101.26 48061.91 2021-09-18 10:50:29.000 261 21260.45 466.58 43101.26 48061.86 2021-09-18 10:50:30.000 261 21260.45 466.53 43101.30 48061.87 2021-09-18 10:50:31.000 261 21260.45 466.52 43101.30 48061.87 2021-09-18 10:50:32.000 261 21260.45 466.50 43101.29 48061.87 2021-09-18 10:50:33.000 261 21260.48 466.45 43101.28 48061.85 2021-09-18 10:50:34.000 261 21260.55 466.40 43101.28 48061.91 2021-09-18 10:50:35.000 261 21260.53 466.42 43101.29 48061.92 2021-09-18 10:50:36.000 261 21260.45 466.51 43101.28 48061.92 2021-09-18 10:50:37.000 261 21260.45 466.55 43101.24 48061.90 2021-09-18 10:50:38.000 261 21260.41 466.59 43101.17 48061.81 2021-09-18 10:50:39.000 261 21260.41 466.59 43101.11 48061.78 2021-09-18 10:50:40.000 261 21260.43 466.55 43101.14 48061.74 2021-09-18 10:50:41.000 261 21260.45 466.49 43101.19 48061.71 2021-09-18 10:50:42.000 261 21260.45 466.43 43101.21 48061.79 2021-09-18 10:50:43.000 261 21260.45 466.36 43101.24 48061.78 2021-09-18 10:50:44.000 261 21260.53 466.26 43101.29 48061.86 2021-09-18 10:50:45.000 261 21260.60 466.10 43101.41 48061.95 2021-09-18 10:50:46.000 261 21260.66 465.98 43101.50 48062.03 2021-09-18 10:50:47.000 261 21260.73 465.90 43101.61 48062.18 2021-09-18 10:50:48.000 261 21260.79 465.85 43101.69 48062.31 2021-09-18 10:50:49.000 261 21260.82 465.80 43101.74 48062.36 2021-09-18 10:50:50.000 261 21260.84 465.79 43101.79 48062.47 2021-09-18 10:50:51.000 261 21260.88 465.78 43101.85 48062.50 2021-09-18 10:50:52.000 261 21260.86 465.78 43101.88 48062.55 2021-09-18 10:50:53.000 261 21260.84 465.79 43101.89 48062.63 2021-09-18 10:50:54.000 261 21260.86 465.82 43101.90 48062.58 2021-09-18 10:50:55.000 261 21260.88 465.85 43101.89 48062.63 2021-09-18 10:50:56.000 261 21260.83 465.86 43101.93 48062.63 2021-09-18 10:50:57.000 261 21260.80 465.88 43101.91 48062.60 2021-09-18 10:50:58.000 261 21260.77 465.89 43101.93 48062.60 2021-09-18 10:50:59.000 261 21260.75 465.86 43101.97 48062.60 2021-09-18 10:51:00.000 261 21260.70 465.86 43102.01 48062.58 2021-09-18 10:51:01.000 261 21260.66 465.90 43102.03 48062.64 2021-09-18 10:51:02.000 261 21260.63 465.92 43102.01 48062.64 2021-09-18 10:51:03.000 261 21260.64 465.93 43102.01 48062.59 2021-09-18 10:51:04.000 261 21260.66 465.98 43101.99 48062.64 2021-09-18 10:51:05.000 261 21260.66 466.04 43102.00 48062.64 2021-09-18 10:51:06.000 261 21260.69 466.12 43101.96 48062.62 2021-09-18 10:51:07.000 261 21260.65 466.20 43101.92 48062.63 2021-09-18 10:51:08.000 261 21260.65 466.26 43101.90 48062.57 2021-09-18 10:51:09.000 261 21260.64 466.29 43101.87 48062.54 2021-09-18 10:51:10.000 261 21260.63 466.31 43101.88 48062.54 2021-09-18 10:51:11.000 261 21260.61 466.34 43101.87 48062.48 2021-09-18 10:51:12.000 261 21260.61 466.40 43101.86 48062.47 2021-09-18 10:51:13.000 261 21260.58 466.39 43101.87 48062.48 2021-09-18 10:51:14.000 261 21260.59 466.39 43101.84 48062.45 2021-09-18 10:51:15.000 261 21260.60 466.43 43101.85 48062.46 2021-09-18 10:51:16.000 261 21260.61 466.47 43101.83 48062.46 2021-09-18 10:51:17.000 261 21260.61 466.46 43101.84 48062.48 2021-09-18 10:51:18.000 261 21260.60 466.53 43101.86 48062.47 2021-09-18 10:51:19.000 261 21260.60 466.55 43101.87 48062.43 2021-09-18 10:51:20.000 261 21260.58 466.59 43101.83 48062.45 2021-09-18 10:51:21.000 261 21260.56 466.61 43101.82 48062.43 2021-09-18 10:51:22.000 261 21260.57 466.59 43101.80 48062.36 2021-09-18 10:51:23.000 261 21260.56 466.59 43101.78 48062.37 2021-09-18 10:51:24.000 261 21260.53 466.57 43101.76 48062.34 2021-09-18 10:51:25.000 261 21260.49 466.54 43101.73 48062.29 2021-09-18 10:51:26.000 261 21260.50 466.52 43101.74 48062.35 2021-09-18 10:51:27.000 261 21260.48 466.51 43101.70 48062.28 2021-09-18 10:51:28.000 261 21260.53 466.49 43101.74 48062.31 2021-09-18 10:51:29.000 261 21260.55 466.51 43101.75 48062.34 2021-09-18 10:51:30.000 261 21260.53 466.48 43101.75 48062.33 2021-09-18 10:51:31.000 261 21260.55 466.45 43101.75 48062.37 2021-09-18 10:51:32.000 261 21260.52 466.45 43101.78 48062.35 2021-09-18 10:51:33.000 261 21260.50 466.46 43101.80 48062.37 2021-09-18 10:51:34.000 261 21260.50 466.49 43101.79 48062.39 2021-09-18 10:51:35.000 261 21260.48 466.55 43101.74 48062.33 2021-09-18 10:51:36.000 261 21260.47 466.58 43101.75 48062.32 2021-09-18 10:51:37.000 261 21260.47 466.64 43101.70 48062.34 2021-09-18 10:51:38.000 261 21260.50 466.67 43101.71 48062.26 2021-09-18 10:51:39.000 261 21260.50 466.68 43101.66 48062.25 2021-09-18 10:51:40.000 261 21260.51 466.72 43101.61 48062.23 2021-09-18 10:51:41.000 261 21260.51 466.76 43101.57 48062.21 2021-09-18 10:51:42.000 261 21260.50 466.80 43101.52 48062.15 2021-09-18 10:51:43.000 261 21260.50 466.84 43101.43 48062.12 2021-09-18 10:51:44.000 261 21260.51 466.86 43101.40 48062.06 2021-09-18 10:51:45.000 261 21260.47 466.87 43101.38 48062.03 2021-09-18 10:51:46.000 261 21260.46 466.85 43101.36 48062.00 2021-09-18 10:51:47.000 261 21260.46 466.86 43101.36 48061.99 2021-09-18 10:51:48.000 261 21260.43 466.86 43101.36 48061.94 2021-09-18 10:51:49.000 261 21260.43 466.85 43101.36 48061.92 2021-09-18 10:51:50.000 261 21260.47 466.83 43101.33 48061.93 2021-09-18 10:51:51.000 261 21260.46 466.84 43101.33 48061.93 2021-09-18 10:51:52.000 261 21260.45 466.85 43101.30 48061.90 2021-09-18 10:51:53.000 261 21260.46 466.84 43101.29 48061.92 2021-09-18 10:51:54.000 261 21260.47 466.85 43101.28 48061.90 2021-09-18 10:51:55.000 261 21260.45 466.84 43101.30 48061.88 2021-09-18 10:51:56.000 261 21260.47 466.81 43101.32 48061.89 2021-09-18 10:51:57.000 261 21260.50 466.75 43101.33 48061.92 2021-09-18 10:51:58.000 261 21260.50 466.72 43101.34 48061.93 2021-09-18 10:51:59.000 261 21260.54 466.68 43101.39 48061.98 2021-09-18 10:52:00.000 261 21260.53 466.67 43101.38 48062.03 2021-09-18 10:52:01.000 261 21260.53 466.65 43101.41 48062.03 2021-09-18 10:52:02.000 261 21260.53 466.62 43101.42 48062.01 2021-09-18 10:52:03.000 261 21260.49 466.65 43101.42 48062.06 2021-09-18 10:52:04.000 261 21260.46 466.68 43101.42 48062.00 2021-09-18 10:52:05.000 261 21260.42 466.70 43101.41 48062.01 2021-09-18 10:52:06.000 261 21260.36 466.72 43101.38 48061.98 2021-09-18 10:52:07.000 261 21260.31 466.79 43101.40 48061.95 2021-09-18 10:52:08.000 261 21260.28 466.82 43101.41 48061.92 2021-09-18 10:52:09.000 261 21260.24 466.86 43101.40 48061.91 2021-09-18 10:52:10.000 261 21260.23 466.90 43101.40 48061.86 2021-09-18 10:52:11.000 261 21260.20 466.96 43101.36 48061.88 2021-09-18 10:52:12.000 261 21260.21 466.96 43101.36 48061.81 2021-09-18 10:52:13.000 261 21260.21 466.94 43101.38 48061.84 2021-09-18 10:52:14.000 261 21260.24 466.94 43101.36 48061.86 2021-09-18 10:52:15.000 261 21260.24 466.96 43101.36 48061.81 2021-09-18 10:52:16.000 261 21260.29 466.98 43101.35 48061.85 2021-09-18 10:52:17.000 261 21260.29 466.96 43101.33 48061.81 2021-09-18 10:52:18.000 261 21260.26 466.95 43101.28 48061.82 2021-09-18 10:52:19.000 261 21260.31 466.95 43101.30 48061.81 2021-09-18 10:52:20.000 261 21260.34 466.91 43101.33 48061.80 2021-09-18 10:52:21.000 261 21260.36 466.92 43101.31 48061.83 2021-09-18 10:52:22.000 261 21260.37 466.90 43101.31 48061.87 2021-09-18 10:52:23.000 261 21260.36 466.89 43101.30 48061.82 2021-09-18 10:52:24.000 261 21260.33 466.89 43101.30 48061.88 2021-09-18 10:52:25.000 261 21260.34 466.88 43101.33 48061.85 2021-09-18 10:52:26.000 261 21260.29 466.90 43101.29 48061.82 2021-09-18 10:52:27.000 261 21260.32 466.90 43101.31 48061.83 2021-09-18 10:52:28.000 261 21260.28 466.94 43101.32 48061.80 2021-09-18 10:52:29.000 261 21260.26 467.00 43101.30 48061.83 2021-09-18 10:52:30.000 261 21260.28 467.02 43101.27 48061.77 2021-09-18 10:52:31.000 261 21260.26 467.04 43101.21 48061.76 2021-09-18 10:52:32.000 261 21260.25 467.04 43101.21 48061.77 2021-09-18 10:52:33.000 261 21260.23 467.03 43101.24 48061.70 2021-09-18 10:52:34.000 261 21260.24 467.02 43101.22 48061.73 2021-09-18 10:52:35.000 261 21260.26 467.03 43101.21 48061.74 2021-09-18 10:52:36.000 261 21260.29 467.01 43101.19 48061.73 2021-09-18 10:52:37.000 261 21260.29 466.99 43101.19 48061.78 2021-09-18 10:52:38.000 261 21260.34 466.92 43101.20 48061.72 2021-09-18 10:52:39.000 261 21260.39 466.87 43101.20 48061.76 2021-09-18 10:52:40.000 261 21260.42 466.85 43101.21 48061.77 2021-09-18 10:52:41.000 261 21260.44 466.78 43101.20 48061.78 2021-09-18 10:52:42.000 261 21260.50 466.69 43101.23 48061.83 2021-09-18 10:52:43.000 261 21260.55 466.63 43101.23 48061.82 2021-09-18 10:52:44.000 261 21260.59 466.61 43101.24 48061.86 2021-09-18 10:52:45.000 261 21260.59 466.55 43101.24 48061.91 2021-09-18 10:52:46.000 261 21260.63 466.49 43101.26 48061.89 2021-09-18 10:52:47.000 261 21260.66 466.46 43101.30 48061.94 2021-09-18 10:52:48.000 261 21260.68 466.43 43101.33 48062.01 2021-09-18 10:52:49.000 261 21260.70 466.41 43101.35 48062.00 2021-09-18 10:52:50.000 261 21260.72 466.38 43101.35 48062.02 2021-09-18 10:52:51.000 261 21260.75 466.40 43101.37 48062.06 2021-09-18 10:52:52.000 261 21260.78 466.36 43101.35 48062.08 2021-09-18 10:52:53.000 261 21260.80 466.31 43101.36 48062.12 2021-09-18 10:52:54.000 261 21260.84 466.29 43101.36 48062.13 2021-09-18 10:52:55.000 261 21260.89 466.29 43101.35 48062.16 2021-09-18 10:52:56.000 261 21260.90 466.27 43101.40 48062.18 2021-09-18 10:52:57.000 261 21260.90 466.32 43101.39 48062.16 2021-09-18 10:52:58.000 261 21260.91 466.34 43101.37 48062.16 2021-09-18 10:52:59.000 261 21260.91 466.31 43101.33 48062.15 2021-09-18 10:53:00.000 261 21260.87 466.30 43101.30 48062.12 2021-09-18 10:53:01.000 261 21260.84 466.30 43101.35 48062.11 2021-09-18 10:53:02.000 261 21260.83 466.26 43101.35 48062.11 2021-09-18 10:53:03.000 261 21260.79 466.24 43101.35 48062.11 2021-09-18 10:53:04.000 261 21260.77 466.24 43101.36 48062.11 2021-09-18 10:53:05.000 261 21260.71 466.30 43101.37 48062.07 2021-09-18 10:53:06.000 261 21260.66 466.41 43101.33 48062.08 2021-09-18 10:53:07.000 261 21260.60 466.47 43101.26 48061.99 2021-09-18 10:53:08.000 261 21260.55 466.50 43101.20 48061.89 2021-09-18 10:53:09.000 261 21260.52 466.53 43101.21 48061.89 2021-09-18 10:53:10.000 261 21260.52 466.55 43101.21 48061.81 2021-09-18 10:53:11.000 261 21260.50 466.59 43101.13 48061.76 2021-09-18 10:53:12.000 261 21260.50 466.69 43101.08 48061.74 2021-09-18 10:53:13.000 261 21260.49 466.74 43101.03 48061.72 2021-09-18 10:53:14.000 261 21260.53 466.73 43101.01 48061.70 2021-09-18 10:53:15.000 261 21260.52 466.76 43100.98 48061.63 2021-09-18 10:53:16.000 261 21260.53 466.77 43100.95 48061.62 2021-09-18 10:53:17.000 261 21260.56 466.79 43100.94 48061.59 2021-09-18 10:53:18.000 261 21260.57 466.81 43100.92 48061.60 2021-09-18 10:53:19.000 261 21260.55 466.83 43100.91 48061.63 2021-09-18 10:53:20.000 261 21260.57 466.85 43100.90 48061.56 2021-09-18 10:53:21.000 261 21260.56 466.84 43100.87 48061.58 2021-09-18 10:53:22.000 261 21260.55 466.82 43100.86 48061.57 2021-09-18 10:53:23.000 261 21260.55 466.82 43100.87 48061.59 2021-09-18 10:53:24.000 261 21260.60 466.83 43100.85 48061.61 2021-09-18 10:53:25.000 261 21260.57 466.85 43100.87 48061.54 2021-09-18 10:53:26.000 261 21260.54 466.87 43100.87 48061.58 2021-09-18 10:53:27.000 261 21260.57 466.93 43100.83 48061.56 2021-09-18 10:53:28.000 261 21260.60 466.95 43100.83 48061.50 2021-09-18 10:53:29.000 261 21260.62 466.93 43100.80 48061.52 2021-09-18 10:53:30.000 261 21260.63 466.89 43100.78 48061.48 2021-09-18 10:53:31.000 261 21260.72 466.81 43100.82 48061.53 2021-09-18 10:53:32.000 261 21260.77 466.65 43100.87 48061.59 2021-09-18 10:53:33.000 261 21260.79 466.55 43101.00 48061.65 2021-09-18 10:53:34.000 261 21260.86 466.52 43101.13 48061.81 2021-09-18 10:53:35.000 261 21260.87 466.51 43101.20 48061.88 2021-09-18 10:53:36.000 261 21260.89 466.51 43101.23 48061.95 2021-09-18 10:53:37.000 261 21260.88 466.52 43101.27 48062.01 2021-09-18 10:53:38.000 261 21260.89 466.54 43101.30 48062.09 2021-09-18 10:53:39.000 261 21260.91 466.51 43101.34 48062.11 2021-09-18 10:53:40.000 261 21260.91 466.51 43101.39 48062.11 2021-09-18 10:53:41.000 261 21260.90 466.50 43101.40 48062.12 2021-09-18 10:53:42.000 261 21260.90 466.50 43101.39 48062.14 2021-09-18 10:53:43.000 261 21260.90 466.49 43101.39 48062.17 2021-09-18 10:53:44.000 261 21260.91 466.49 43101.40 48062.15 2021-09-18 10:53:45.000 261 21260.88 466.50 43101.38 48062.15 2021-09-18 10:53:46.000 261 21260.88 466.48 43101.37 48062.16 2021-09-18 10:53:47.000 261 21260.89 466.50 43101.38 48062.16 2021-09-18 10:53:48.000 261 21260.92 466.52 43101.38 48062.13 2021-09-18 10:53:49.000 261 21260.90 466.50 43101.36 48062.19 2021-09-18 10:53:50.000 261 21260.92 466.53 43101.36 48062.16 2021-09-18 10:53:51.000 261 21260.94 466.58 43101.34 48062.11 2021-09-18 10:53:52.000 261 21260.91 466.62 43101.29 48062.12 2021-09-18 10:53:53.000 261 21260.92 466.64 43101.21 48062.07 2021-09-18 10:53:54.000 261 21260.91 466.67 43101.16 48062.07 2021-09-18 10:53:55.000 261 21260.90 466.71 43101.12 48062.00 2021-09-18 10:53:56.000 261 21260.88 466.78 43101.08 48061.92 2021-09-18 10:53:57.000 261 21260.81 466.94 43101.01 48061.89 2021-09-18 10:53:58.000 261 21260.79 467.03 43100.93 48061.79 2021-09-18 10:53:59.000 261 21260.76 467.08 43100.84 48061.65 2021-09-18 10:54:00.000 261 21260.75 467.10 43100.71 48061.61 2021-09-18 10:54:01.000 261 21260.75 467.06 43100.67 48061.52 2021-09-18 10:54:02.000 261 21260.77 467.00 43100.68 48061.49 2021-09-18 10:54:03.000 261 21260.80 466.95 43100.66 48061.52 2021-09-18 10:54:04.000 261 21260.86 466.86 43100.70 48061.49 2021-09-18 10:54:05.000 261 21260.91 466.80 43100.78 48061.60 2021-09-18 10:54:06.000 261 21260.95 466.74 43100.76 48061.55 2021-09-18 10:54:07.000 261 21260.96 466.70 43100.83 48061.67 2021-09-18 10:54:08.000 261 21260.95 466.68 43100.86 48061.67 2021-09-18 10:54:09.000 261 21260.87 466.80 43100.83 48061.68 2021-09-18 10:54:10.000 261 21260.80 466.96 43100.78 48061.68 2021-09-18 10:54:11.000 261 21260.79 467.04 43100.71 48061.56 2021-09-18 10:54:12.000 261 21260.81 467.09 43100.64 48061.50 2021-09-18 10:54:13.000 261 21260.80 467.09 43100.53 48061.42 2021-09-18 10:54:14.000 261 21260.83 467.10 43100.51 48061.35 2021-09-18 10:54:15.000 261 21260.85 467.16 43100.46 48061.34 2021-09-18 10:54:16.000 261 21260.87 467.22 43100.41 48061.26 2021-09-18 10:54:17.000 261 21260.89 467.23 43100.36 48061.25 2021-09-18 10:54:18.000 261 21260.89 467.23 43100.30 48061.19 2021-09-18 10:54:19.000 261 21260.90 467.26 43100.30 48061.18 2021-09-18 10:54:20.000 261 21260.94 467.29 43100.29 48061.17 2021-09-18 10:54:21.000 261 21260.93 467.27 43100.23 48061.14 2021-09-18 10:54:22.000 261 21260.91 467.25 43100.22 48061.19 2021-09-18 10:54:23.000 261 21260.95 467.19 43100.26 48061.15 2021-09-18 10:54:24.000 261 21261.01 467.09 43100.32 48061.18 2021-09-18 10:54:25.000 261 21261.06 467.05 43100.36 48061.26 2021-09-18 10:54:26.000 261 21261.10 467.02 43100.41 48061.32 2021-09-18 10:54:27.000 261 21261.09 467.02 43100.44 48061.39 2021-09-18 10:54:28.000 261 21261.11 467.04 43100.44 48061.39 2021-09-18 10:54:29.000 261 21261.11 467.04 43100.48 48061.39 2021-09-18 10:54:30.000 261 21261.06 467.04 43100.50 48061.44 2021-09-18 10:54:31.000 261 21261.05 467.06 43100.51 48061.41 2021-09-18 10:54:32.000 261 21261.06 467.06 43100.52 48061.48 2021-09-18 10:54:33.000 261 21261.03 467.10 43100.51 48061.45 2021-09-18 10:54:34.000 261 21261.06 467.09 43100.50 48061.51 2021-09-18 10:54:35.000 261 21261.08 467.09 43100.47 48061.47 2021-09-18 10:54:36.000 261 21261.10 467.08 43100.46 48061.45 2021-09-18 10:54:37.000 261 21261.06 467.16 43100.44 48061.48 2021-09-18 10:54:38.000 261 21261.03 467.25 43100.40 48061.41 2021-09-18 10:54:39.000 261 21261.03 467.30 43100.36 48061.37 2021-09-18 10:54:40.000 261 21261.02 467.32 43100.34 48061.32 2021-09-18 10:54:41.000 261 21261.02 467.30 43100.29 48061.25 2021-09-18 10:54:42.000 261 21261.01 467.30 43100.26 48061.24 2021-09-18 10:54:43.000 261 21261.01 467.30 43100.24 48061.23 2021-09-18 10:54:44.000 261 21261.02 467.27 43100.28 48061.21 2021-09-18 10:54:45.000 261 21261.03 467.22 43100.24 48061.22 2021-09-18 10:54:46.000 261 21261.03 467.16 43100.31 48061.22 2021-09-18 10:54:47.000 261 21261.09 467.13 43100.35 48061.28 2021-09-18 10:54:48.000 261 21261.10 467.10 43100.35 48061.29 2021-09-18 10:54:49.000 261 21261.10 467.10 43100.36 48061.33 2021-09-18 10:54:50.000 261 21261.09 467.16 43100.40 48061.40 2021-09-18 10:54:51.000 261 21261.07 467.22 43100.40 48061.33 2021-09-18 10:54:52.000 261 21261.08 467.27 43100.35 48061.37 2021-09-18 10:54:53.000 261 21261.11 467.28 43100.33 48061.29 2021-09-18 10:54:54.000 261 21261.08 467.32 43100.27 48061.33 2021-09-18 10:54:55.000 261 21261.10 467.30 43100.25 48061.29 2021-09-18 10:54:56.000 261 21261.17 467.23 43100.28 48061.25 2021-09-18 10:54:57.000 261 21261.21 467.13 43100.30 48061.32 2021-09-18 10:54:58.000 261 21261.26 467.00 43100.36 48061.32 2021-09-18 10:54:59.000 261 21261.31 466.91 43100.43 48061.41 2021-09-18 10:55:00.000 261 21261.35 466.82 43100.52 48061.52 2021-09-18 10:55:01.000 261 21261.40 466.76 43100.55 48061.55 2021-09-18 10:55:02.000 261 21261.42 466.66 43100.59 48061.57 2021-09-18 10:55:03.000 261 21261.40 466.60 43100.65 48061.64 2021-09-18 10:55:04.000 261 21261.37 466.55 43100.70 48061.71 2021-09-18 10:55:05.000 261 21261.35 466.51 43100.74 48061.71 2021-09-18 10:55:06.000 261 21261.38 466.48 43100.75 48061.83 2021-09-18 10:55:07.000 261 21261.39 466.47 43100.82 48061.80 2021-09-18 10:55:08.000 261 21261.40 466.49 43100.83 48061.83 2021-09-18 10:55:09.000 261 21261.45 466.52 43100.86 48061.89 2021-09-18 10:55:10.000 261 21261.45 466.56 43100.81 48061.87 2021-09-18 10:55:11.000 261 21261.42 466.60 43100.80 48061.86 2021-09-18 10:55:12.000 261 21261.41 466.61 43100.79 48061.88 2021-09-18 10:55:13.000 261 21261.44 466.62 43100.77 48061.81 2021-09-18 10:55:14.000 261 21261.43 466.63 43100.78 48061.88 2021-09-18 10:55:15.000 261 21261.44 466.65 43100.78 48061.87 2021-09-18 10:55:16.000 261 21261.45 466.70 43100.75 48061.84 2021-09-18 10:55:17.000 261 21261.47 466.69 43100.73 48061.86 2021-09-18 10:55:18.000 261 21261.53 466.68 43100.70 48061.78 2021-09-18 10:55:19.000 261 21261.55 466.67 43100.71 48061.83 2021-09-18 10:55:20.000 261 21261.59 466.61 43100.68 48061.79 2021-09-18 10:55:21.000 261 21261.56 466.59 43100.68 48061.84 2021-09-18 10:55:22.000 261 21261.59 466.57 43100.70 48061.89 2021-09-18 10:55:23.000 261 21261.63 466.56 43100.69 48061.81 2021-09-18 10:55:24.000 261 21261.65 466.54 43100.66 48061.84 2021-09-18 10:55:25.000 261 21261.62 466.54 43100.69 48061.85 2021-09-18 10:55:26.000 261 21261.60 466.52 43100.70 48061.83 2021-09-18 10:55:27.000 261 21261.56 466.54 43100.65 48061.86 2021-09-18 10:55:28.000 261 21261.55 466.54 43100.63 48061.81 2021-09-18 10:55:29.000 261 21261.52 466.53 43100.68 48061.79 2021-09-18 10:55:30.000 261 21261.52 466.52 43100.69 48061.83 2021-09-18 10:55:31.000 261 21261.54 466.50 43100.72 48061.82 2021-09-18 10:55:32.000 261 21261.56 466.51 43100.73 48061.90 2021-09-18 10:55:33.000 261 21261.57 466.53 43100.78 48061.86 2021-09-18 10:55:34.000 261 21261.60 466.54 43100.78 48061.91 2021-09-18 10:55:35.000 261 21261.66 466.52 43100.82 48062.01 2021-09-18 10:55:36.000 261 21261.75 466.51 43100.84 48062.00 2021-09-18 10:55:37.000 261 21261.77 466.50 43100.88 48062.06 2021-09-18 10:55:38.000 261 21261.77 466.45 43100.90 48062.14 2021-09-18 10:55:39.000 261 21261.76 466.40 43100.97 48062.11 2021-09-18 10:55:40.000 261 21261.79 466.37 43101.04 48062.18 2021-09-18 10:55:41.000 261 21261.79 466.31 43101.13 48062.30 2021-09-18 10:55:42.000 261 21261.75 466.31 43101.16 48062.26 2021-09-18 10:55:43.000 261 21261.72 466.33 43101.21 48062.39 2021-09-18 10:55:44.000 261 21261.68 466.40 43101.22 48062.37 2021-09-18 10:55:45.000 261 21261.64 466.48 43101.25 48062.40 2021-09-18 10:55:46.000 261 21261.53 466.57 43101.26 48062.40 2021-09-18 10:55:47.000 261 21261.46 466.66 43101.20 48062.34 2021-09-18 10:55:48.000 261 21261.44 466.76 43101.16 48062.23 2021-09-18 10:55:49.000 261 21261.47 466.87 43101.15 48062.26 2021-09-18 10:55:50.000 261 21261.48 466.95 43101.08 48062.16 2021-09-18 10:55:51.000 261 21261.53 466.99 43101.03 48062.17 2021-09-18 10:55:52.000 261 21261.53 467.03 43101.00 48062.14 2021-09-18 10:55:53.000 261 21261.52 467.06 43100.96 48062.06 2021-09-18 10:55:54.000 261 21261.51 467.07 43100.97 48062.10 2021-09-18 10:55:55.000 261 21261.53 467.10 43100.93 48062.07 2021-09-18 10:55:56.000 261 21261.56 467.09 43100.94 48062.05 2021-09-18 10:55:57.000 261 21261.58 467.07 43100.95 48062.09 2021-09-18 10:55:58.000 261 21261.56 467.06 43100.95 48062.05 2021-09-18 10:55:59.000 261 21261.57 467.05 43100.96 48062.08 2021-09-18 10:56:00.000 261 21261.55 467.04 43100.97 48062.12 2021-09-18 10:56:01.000 261 21261.49 467.04 43100.99 48062.06 2021-09-18 10:56:02.000 261 21261.43 467.02 43101.00 48062.10 2021-09-18 10:56:03.000 261 21261.39 467.07 43101.05 48062.08 2021-09-18 10:56:04.000 261 21261.35 467.12 43101.06 48062.05 2021-09-18 10:56:05.000 261 21261.30 467.21 43101.02 48062.12 2021-09-18 10:56:06.000 261 21261.29 467.25 43101.05 48062.05 2021-09-18 10:56:07.000 261 21261.29 467.28 43101.05 48062.02 2021-09-18 10:56:08.000 261 21261.28 467.31 43101.09 48062.09 2021-09-18 10:56:09.000 261 21261.32 467.36 43101.11 48062.08 2021-09-18 10:56:10.000 261 21261.36 467.42 43101.11 48062.14 2021-09-18 10:56:11.000 261 21261.42 467.43 43101.13 48062.17 2021-09-18 10:56:12.000 261 21261.48 467.44 43101.11 48062.16 2021-09-18 10:56:13.000 261 21261.54 467.40 43101.12 48062.22 2021-09-18 10:56:14.000 261 21261.60 467.34 43101.16 48062.28 2021-09-18 10:56:15.000 261 21261.69 467.27 43101.19 48062.31 2021-09-18 10:56:16.000 261 21261.79 467.22 43101.20 48062.41 2021-09-18 10:56:17.000 261 21261.87 467.17 43101.24 48062.45 2021-09-18 10:56:18.000 261 21261.88 467.13 43101.25 48062.47 2021-09-18 10:56:19.000 261 21261.93 467.09 43101.26 48062.49 2021-09-18 10:56:20.000 261 21261.96 467.06 43101.30 48062.53 2021-09-18 10:56:21.000 261 21261.98 467.05 43101.33 48062.58 2021-09-18 10:56:22.000 261 21261.98 467.02 43101.32 48062.56 2021-09-18 10:56:23.000 261 21262.02 467.02 43101.35 48062.60 2021-09-18 10:56:24.000 261 21262.03 467.00 43101.34 48062.66 2021-09-18 10:56:25.000 261 21262.02 467.01 43101.35 48062.66 2021-09-18 10:56:26.000 261 21262.00 467.04 43101.34 48062.67 2021-09-18 10:56:27.000 261 21262.01 467.06 43101.32 48062.65 2021-09-18 10:56:28.000 261 21262.03 467.07 43101.31 48062.58 2021-09-18 10:56:29.000 261 21262.10 467.05 43101.29 48062.64 2021-09-18 10:56:30.000 261 21262.12 467.06 43101.25 48062.65 2021-09-18 10:56:31.000 261 21262.14 467.12 43101.19 48062.59 2021-09-18 10:56:32.000 261 21262.19 467.18 43101.16 48062.59 2021-09-18 10:56:33.000 261 21262.22 467.16 43101.13 48062.48 2021-09-18 10:56:34.000 261 21262.26 467.13 43101.08 48062.47 2021-09-18 10:56:35.000 261 21262.28 467.13 43101.04 48062.50 2021-09-18 10:56:36.000 261 21262.28 467.10 43101.01 48062.44 2021-09-18 10:56:37.000 261 21262.26 467.12 43101.04 48062.45 2021-09-18 10:56:38.000 261 21262.23 467.13 43101.05 48062.48 2021-09-18 10:56:39.000 261 21262.17 467.17 43101.03 48062.42 2021-09-18 10:56:40.000 261 21262.13 467.19 43101.03 48062.46 2021-09-18 10:56:41.000 261 21262.12 467.24 43101.00 48062.44 2021-09-18 10:56:42.000 261 21262.08 467.30 43101.01 48062.36 2021-09-18 10:56:43.000 261 21262.01 467.39 43100.95 48062.37 2021-09-18 10:56:44.000 261 21262.00 467.46 43100.92 48062.28 2021-09-18 10:56:45.000 261 21262.01 467.51 43100.90 48062.25 2021-09-18 10:56:46.000 261 21262.03 467.53 43100.88 48062.26 2021-09-18 10:56:47.000 261 21262.08 467.55 43100.84 48062.19 2021-09-18 10:56:48.000 261 21262.11 467.58 43100.79 48062.19 2021-09-18 10:56:49.000 261 21262.14 467.57 43100.81 48062.24 2021-09-18 10:56:50.000 261 21262.17 467.59 43100.76 48062.17 2021-09-18 10:56:51.000 261 21262.21 467.62 43100.72 48062.26 2021-09-18 10:56:52.000 261 21262.23 467.61 43100.70 48062.18 2021-09-18 10:56:53.000 261 21262.21 467.60 43100.70 48062.12 2021-09-18 10:56:54.000 261 21262.21 467.61 43100.71 48062.18 2021-09-18 10:56:55.000 261 21262.19 467.62 43100.69 48062.15 2021-09-18 10:56:56.000 261 21262.15 467.68 43100.70 48062.13 2021-09-18 10:56:57.000 261 21262.11 467.68 43100.69 48062.11 2021-09-18 10:56:58.000 261 21262.09 467.64 43100.69 48062.10 2021-09-18 10:56:59.000 261 21262.06 467.59 43100.67 48062.07 2021-09-18 10:57:00.000 261 21262.01 467.56 43100.68 48062.10 2021-09-18 10:57:01.000 261 21261.97 467.56 43100.69 48062.02 2021-09-18 10:57:02.000 261 21261.98 467.55 43100.70 48062.07 2021-09-18 10:57:03.000 261 21262.00 467.50 43100.69 48062.02 2021-09-18 10:57:04.000 261 21261.98 467.45 43100.66 48062.02 2021-09-18 10:57:05.000 261 21262.04 467.38 43100.67 48062.07 2021-09-18 10:57:06.000 261 21262.10 467.36 43100.70 48062.03 2021-09-18 10:57:07.000 261 21262.12 467.38 43100.69 48062.08 2021-09-18 10:57:08.000 261 21262.07 467.39 43100.68 48062.12 2021-09-18 10:57:09.000 261 21262.05 467.41 43100.64 48062.04 2021-09-18 10:57:10.000 261 21262.06 467.43 43100.57 48062.03 2021-09-18 10:57:11.000 261 21262.04 467.41 43100.56 48061.97 2021-09-18 10:57:12.000 261 21262.03 467.39 43100.53 48061.94 2021-09-18 10:57:13.000 261 21262.00 467.40 43100.47 48061.95 2021-09-18 10:57:14.000 261 21261.99 467.35 43100.45 48061.86 2021-09-18 10:57:15.000 261 21262.03 467.32 43100.45 48061.88 2021-09-18 10:57:16.000 261 21262.05 467.25 43100.44 48061.85 2021-09-18 10:57:17.000 261 21262.09 467.18 43100.42 48061.85 2021-09-18 10:57:18.000 261 21262.12 467.11 43100.44 48061.89 2021-09-18 10:57:19.000 261 21262.14 467.06 43100.44 48061.90 2021-09-18 10:57:20.000 261 21262.18 467.02 43100.46 48061.89 2021-09-18 10:57:21.000 261 21262.23 467.00 43100.48 48062.00 2021-09-18 10:57:22.000 261 21262.25 466.95 43100.51 48061.95 2021-09-18 10:57:23.000 261 21262.28 466.91 43100.50 48062.01 2021-09-18 10:57:24.000 261 21262.25 466.86 43100.56 48062.10 2021-09-18 10:57:25.000 261 21262.25 466.79 43100.61 48062.04 2021-09-18 10:57:26.000 261 21262.32 466.72 43100.64 48062.09 2021-09-18 10:57:27.000 261 21262.35 466.65 43100.68 48062.15 2021-09-18 10:57:28.000 261 21262.41 466.59 43100.75 48062.18 2021-09-18 10:57:29.000 261 21262.46 466.55 43100.77 48062.31 2021-09-18 10:57:30.000 261 21262.53 466.51 43100.83 48062.33 2021-09-18 10:57:31.000 261 21262.58 466.46 43100.87 48062.39 2021-09-18 10:57:32.000 261 21262.61 466.41 43100.92 48062.50 2021-09-18 10:57:33.000 261 21262.64 466.37 43100.94 48062.50 2021-09-18 10:57:34.000 261 21262.61 466.31 43100.98 48062.57 2021-09-18 10:57:35.000 261 21262.58 466.26 43100.99 48062.60 2021-09-18 10:57:36.000 261 21262.62 466.23 43101.00 48062.60 2021-09-18 10:57:37.000 261 21262.66 466.19 43101.01 48062.63 2021-09-18 10:57:38.000 261 21262.72 466.19 43101.05 48062.70 2021-09-18 10:57:39.000 261 21262.78 466.18 43101.05 48062.65 2021-09-18 10:57:40.000 261 21262.81 466.18 43101.02 48062.66 2021-09-18 10:57:41.000 261 21262.82 466.12 43101.02 48062.66 2021-09-18 10:57:42.000 261 21262.87 466.06 43101.02 48062.65 2021-09-18 10:57:43.000 261 21262.88 466.00 43101.04 48062.67 2021-09-18 10:57:44.000 261 21262.90 465.97 43101.02 48062.70 2021-09-18 10:57:45.000 261 21262.88 465.95 43101.05 48062.70 2021-09-18 10:57:46.000 261 21262.82 465.94 43101.04 48062.75 2021-09-18 10:57:47.000 261 21262.82 465.91 43101.04 48062.72 2021-09-18 10:57:48.000 261 21262.81 465.90 43101.06 48062.67 2021-09-18 10:57:49.000 261 21262.83 465.89 43101.07 48062.66 2021-09-18 10:57:50.000 261 21262.82 465.89 43101.06 48062.69 2021-09-18 10:57:51.000 261 21262.80 465.88 43101.05 48062.72 2021-09-18 10:57:52.000 261 21262.78 465.89 43101.01 48062.68 2021-09-18 10:57:53.000 261 21262.82 465.92 43100.98 48062.68 2021-09-18 10:57:54.000 261 21262.86 465.94 43100.95 48062.71 2021-09-18 10:57:55.000 261 21262.88 465.91 43100.96 48062.67 2021-09-18 10:57:56.000 261 21262.89 465.88 43100.96 48062.64 2021-09-18 10:57:57.000 261 21262.89 465.83 43100.93 48062.72 2021-09-18 10:57:58.000 261 21262.95 465.78 43100.91 48062.63 2021-09-18 10:57:59.000 261 21263.02 465.72 43100.90 48062.72 2021-09-18 10:58:00.000 261 21263.06 465.66 43100.95 48062.71 2021-09-18 10:58:01.000 261 21263.06 465.58 43100.92 48062.75 2021-09-18 10:58:02.000 261 21263.07 465.54 43100.95 48062.74 2021-09-18 10:58:03.000 261 21263.08 465.52 43100.96 48062.81 2021-09-18 10:58:04.000 261 21263.09 465.48 43100.95 48062.72 2021-09-18 10:58:05.000 261 21263.10 465.43 43100.95 48062.78 2021-09-18 10:58:06.000 261 21263.12 465.38 43100.96 48062.77 2021-09-18 10:58:07.000 261 21263.11 465.36 43100.96 48062.74 2021-09-18 10:58:08.000 261 21263.11 465.34 43100.96 48062.74 2021-09-18 10:58:09.000 261 21263.14 465.31 43100.98 48062.79 2021-09-18 10:58:10.000 261 21263.17 465.26 43100.94 48062.76 2021-09-18 10:58:11.000 261 21263.19 465.18 43100.95 48062.81 2021-09-18 10:58:12.000 261 21263.20 465.17 43100.91 48062.81 2021-09-18 10:58:13.000 261 21263.22 465.16 43100.92 48062.72 2021-09-18 10:58:14.000 261 21263.21 465.13 43100.92 48062.78 2021-09-18 10:58:15.000 261 21263.23 465.10 43100.89 48062.82 2021-09-18 10:58:16.000 261 21263.29 465.04 43100.90 48062.74 2021-09-18 10:58:17.000 261 21263.36 464.98 43100.91 48062.77 2021-09-18 10:58:18.000 261 21263.43 464.93 43100.88 48062.80 2021-09-18 10:58:19.000 261 21263.45 464.89 43100.88 48062.78 2021-09-18 10:58:20.000 261 21263.51 464.81 43100.87 48062.87 2021-09-18 10:58:21.000 261 21263.58 464.73 43100.90 48062.88 2021-09-18 10:58:22.000 261 21263.62 464.68 43100.93 48062.88 2021-09-18 10:58:23.000 261 21263.67 464.59 43101.02 48062.98 2021-09-18 10:58:24.000 261 21263.71 464.53 43101.04 48063.02 2021-09-18 10:58:25.000 261 21263.76 464.46 43101.05 48063.04 2021-09-18 10:58:26.000 261 21263.85 464.36 43101.07 48063.11 2021-09-18 10:58:27.000 261 21263.90 464.29 43101.11 48063.12 2021-09-18 10:58:28.000 261 21263.88 464.25 43101.14 48063.17 2021-09-18 10:58:29.000 261 21263.96 464.19 43101.16 48063.26 2021-09-18 10:58:30.000 261 21264.04 464.10 43101.17 48063.26 2021-09-18 10:58:31.000 261 21264.09 464.05 43101.20 48063.28 2021-09-18 10:58:32.000 261 21264.14 464.02 43101.16 48063.38 2021-09-18 10:58:33.000 261 21264.16 464.00 43101.17 48063.39 2021-09-18 10:58:34.000 261 21264.19 463.98 43101.18 48063.35 2021-09-18 10:58:35.000 261 21264.22 463.93 43101.18 48063.42 2021-09-18 10:58:36.000 261 21264.21 463.88 43101.18 48063.43 2021-09-18 10:58:37.000 261 21264.23 463.81 43101.22 48063.40 2021-09-18 10:58:38.000 261 21264.24 463.76 43101.23 48063.45 2021-09-18 10:58:39.000 261 21264.27 463.76 43101.25 48063.47 2021-09-18 10:58:40.000 261 21264.29 463.68 43101.26 48063.49 2021-09-18 10:58:41.000 261 21264.27 463.66 43101.29 48063.49 2021-09-18 10:58:42.000 261 21264.28 463.64 43101.29 48063.56 2021-09-18 10:58:43.000 261 21264.26 463.62 43101.30 48063.57 2021-09-18 10:58:44.000 261 21264.27 463.64 43101.29 48063.54 2021-09-18 10:58:45.000 261 21264.33 463.65 43101.29 48063.57 2021-09-18 10:58:46.000 261 21264.35 463.63 43101.24 48063.54 2021-09-18 10:58:47.000 261 21264.37 463.65 43101.22 48063.53 2021-09-18 10:58:48.000 261 21264.38 463.65 43101.22 48063.53 2021-09-18 10:58:49.000 261 21264.39 463.66 43101.21 48063.58 2021-09-18 10:58:50.000 261 21264.39 463.65 43101.18 48063.55 2021-09-18 10:58:51.000 261 21264.39 463.60 43101.16 48063.55 2021-09-18 10:58:52.000 261 21264.44 463.60 43101.18 48063.56 2021-09-18 10:58:53.000 261 21264.44 463.57 43101.18 48063.47 2021-09-18 10:58:54.000 261 21264.44 463.54 43101.18 48063.53 2021-09-18 10:58:55.000 261 21264.46 463.53 43101.20 48063.55 2021-09-18 10:58:56.000 261 21264.46 463.55 43101.17 48063.51 2021-09-18 10:58:57.000 261 21264.42 463.57 43101.11 48063.48 2021-09-18 10:58:58.000 261 21264.42 463.57 43101.08 48063.50 2021-09-18 10:58:59.000 261 21264.39 463.55 43101.05 48063.47 2021-09-18 10:59:00.000 261 21264.41 463.55 43101.04 48063.44 2021-09-18 10:59:01.000 261 21264.40 463.54 43101.07 48063.43 2021-09-18 10:59:02.000 261 21264.39 463.50 43101.07 48063.45 2021-09-18 10:59:03.000 261 21264.37 463.47 43101.09 48063.38 2021-09-18 10:59:04.000 261 21264.39 463.42 43101.08 48063.38 2021-09-18 10:59:05.000 261 21264.41 463.37 43101.07 48063.41 2021-09-18 10:59:06.000 261 21264.42 463.35 43101.11 48063.40 2021-09-18 10:59:07.000 261 21264.43 463.32 43101.07 48063.42 2021-09-18 10:59:08.000 261 21264.41 463.29 43101.04 48063.46 2021-09-18 10:59:09.000 261 21264.40 463.25 43101.07 48063.45 2021-09-18 10:59:10.000 261 21264.40 463.24 43101.11 48063.43 2021-09-18 10:59:11.000 261 21264.41 463.18 43101.12 48063.47 2021-09-18 10:59:12.000 261 21264.43 463.14 43101.13 48063.43 2021-09-18 10:59:13.000 261 21264.44 463.12 43101.13 48063.45 2021-09-18 10:59:14.000 261 21264.41 463.04 43101.12 48063.47 2021-09-18 10:59:15.000 261 21264.47 462.99 43101.17 48063.50 2021-09-18 10:59:16.000 261 21264.49 462.97 43101.17 48063.47 2021-09-18 10:59:17.000 261 21264.51 463.00 43101.17 48063.57 2021-09-18 10:59:18.000 261 21264.55 463.00 43101.12 48063.57 2021-09-18 10:59:19.000 261 21264.51 462.98 43101.10 48063.48 2021-09-18 10:59:20.000 261 21264.54 462.95 43101.09 48063.52 2021-09-18 10:59:21.000 261 21264.60 462.90 43101.08 48063.53 2021-09-18 10:59:22.000 261 21264.61 462.90 43101.05 48063.45 2021-09-18 10:59:23.000 261 21264.64 462.88 43101.05 48063.47 2021-09-18 10:59:24.000 261 21264.63 462.83 43101.05 48063.52 2021-09-18 10:59:25.000 261 21264.59 462.84 43101.07 48063.48 2021-09-18 10:59:26.000 261 21264.58 462.82 43101.07 48063.46 2021-09-18 10:59:27.000 261 21264.61 462.83 43101.07 48063.50 2021-09-18 10:59:28.000 261 21264.60 462.84 43101.08 48063.50 2021-09-18 10:59:29.000 261 21264.60 462.84 43101.10 48063.52 2021-09-18 10:59:30.000 261 21264.57 462.87 43101.08 48063.47 2021-09-18 10:59:31.000 261 21264.57 462.85 43101.09 48063.45 2021-09-18 10:59:32.000 261 21264.50 462.86 43101.05 48063.49 2021-09-18 10:59:33.000 261 21264.50 462.83 43101.05 48063.46 2021-09-18 10:59:34.000 261 21264.52 462.81 43101.05 48063.43 2021-09-18 10:59:35.000 261 21264.51 462.84 43101.03 48063.47 2021-09-18 10:59:36.000 261 21264.48 462.94 43100.96 48063.44 2021-09-18 10:59:37.000 261 21264.49 463.05 43100.89 48063.36 2021-09-18 10:59:38.000 261 21264.51 463.04 43100.84 48063.30 2021-09-18 10:59:39.000 261 21264.54 463.04 43100.78 48063.26 2021-09-18 10:59:40.000 261 21264.58 463.04 43100.74 48063.17 2021-09-18 10:59:41.000 261 21264.60 463.04 43100.70 48063.17 2021-09-18 10:59:42.000 261 21264.62 463.02 43100.66 48063.21 2021-09-18 10:59:43.000 261 21264.63 463.07 43100.67 48063.16 2021-09-18 10:59:44.000 261 21264.64 463.07 43100.63 48063.15 2021-09-18 10:59:45.000 261 21264.66 463.06 43100.62 48063.16 2021-09-18 10:59:46.000 261 21264.68 463.08 43100.61 48063.14 2021-09-18 10:59:47.000 261 21264.68 463.07 43100.62 48063.12 2021-09-18 10:59:48.000 261 21264.67 463.07 43100.61 48063.15 2021-09-18 10:59:49.000 261 21264.66 463.04 43100.60 48063.10 2021-09-18 10:59:50.000 261 21264.71 463.01 43100.63 48063.13 2021-09-18 10:59:51.000 261 21264.74 462.99 43100.64 48063.17 2021-09-18 10:59:52.000 261 21264.74 463.00 43100.68 48063.16 2021-09-18 10:59:53.000 261 21264.73 463.00 43100.67 48063.16 2021-09-18 10:59:54.000 261 21264.74 463.03 43100.68 48063.24 2021-09-18 10:59:55.000 261 21264.75 463.06 43100.66 48063.21 2021-09-18 10:59:56.000 261 21264.74 463.05 43100.63 48063.20 2021-09-18 10:59:57.000 261 21264.72 463.05 43100.70 48063.22 2021-09-18 10:59:58.000 261 21264.68 463.07 43100.71 48063.24 2021-09-18 10:59:59.000 261 21264.65 463.11 43100.68 48063.20 2021-09-18 11:00:00.000 261 21264.65 463.15 43100.67 48063.18 2021-09-18 11:00:01.000 261 21264.65 463.16 43100.69 48063.15 2021-09-18 11:00:02.000 261 21264.64 463.19 43100.67 48063.21 2021-09-18 11:00:03.000 261 21264.62 463.20 43100.66 48063.16 2021-09-18 11:00:04.000 261 21264.66 463.19 43100.65 48063.13 2021-09-18 11:00:05.000 261 21264.62 463.20 43100.64 48063.18 2021-09-18 11:00:06.000 261 21264.62 463.19 43100.67 48063.18 2021-09-18 11:00:07.000 261 21264.62 463.17 43100.65 48063.12 2021-09-18 11:00:08.000 261 21264.60 463.18 43100.70 48063.16 2021-09-18 11:00:09.000 261 21264.59 463.15 43100.67 48063.17 2021-09-18 11:00:10.000 261 21264.58 463.19 43100.68 48063.13 2021-09-18 11:00:11.000 261 21264.60 463.29 43100.69 48063.19 2021-09-18 11:00:12.000 261 21264.61 463.32 43100.64 48063.19 2021-09-18 11:00:13.000 261 21264.66 463.27 43100.62 48063.12 2021-09-18 11:00:14.000 261 21264.67 463.28 43100.58 48063.14 2021-09-18 11:00:15.000 261 21264.72 463.28 43100.59 48063.16 2021-09-18 11:00:16.000 261 21264.78 463.21 43100.59 48063.10 2021-09-18 11:00:17.000 261 21264.84 463.19 43100.57 48063.19 2021-09-18 11:00:18.000 261 21264.86 463.21 43100.57 48063.24 2021-09-18 11:00:19.000 261 21264.88 463.20 43100.59 48063.18 2021-09-18 11:00:20.000 261 21264.90 463.23 43100.60 48063.19 2021-09-18 11:00:21.000 261 21264.88 463.25 43100.57 48063.21 2021-09-18 11:00:22.000 261 21264.91 463.21 43100.56 48063.14 2021-09-18 11:00:23.000 261 21264.92 463.17 43100.55 48063.15 2021-09-18 11:00:24.000 261 21264.92 463.12 43100.58 48063.16 2021-09-18 11:00:25.000 261 21264.91 463.07 43100.63 48063.17 2021-09-18 11:00:26.000 261 21264.93 463.02 43100.64 48063.21 2021-09-18 11:00:27.000 261 21264.94 462.98 43100.61 48063.20 2021-09-18 11:00:28.000 261 21264.97 462.98 43100.63 48063.26 2021-09-18 11:00:29.000 261 21264.97 463.02 43100.65 48063.28 2021-09-18 11:00:30.000 261 21264.97 463.08 43100.63 48063.27 2021-09-18 11:00:31.000 261 21265.00 463.06 43100.58 48063.20 2021-09-18 11:00:32.000 261 21265.00 463.06 43100.55 48063.27 2021-09-18 11:00:33.000 261 21265.01 463.05 43100.50 48063.22 2021-09-18 11:00:34.000 261 21265.01 463.02 43100.53 48063.18 2021-09-18 11:00:35.000 261 21265.05 463.00 43100.51 48063.21 2021-09-18 11:00:36.000 261 21265.08 462.98 43100.51 48063.24 2021-09-18 11:00:37.000 261 21265.12 462.97 43100.52 48063.16 2021-09-18 11:00:38.000 261 21265.12 462.93 43100.54 48063.23 2021-09-18 11:00:39.000 261 21265.13 462.88 43100.55 48063.24 2021-09-18 11:00:40.000 261 21265.17 462.84 43100.57 48063.24 2021-09-18 11:00:41.000 261 21265.23 462.77 43100.62 48063.32 2021-09-18 11:00:42.000 261 21265.21 462.70 43100.67 48063.35 2021-09-18 11:00:43.000 261 21265.20 462.64 43100.73 48063.39 2021-09-18 11:00:44.000 261 21265.25 462.63 43100.79 48063.50 2021-09-18 11:00:45.000 261 21265.26 462.61 43100.82 48063.54 2021-09-18 11:00:46.000 261 21265.29 462.63 43100.83 48063.54 2021-09-18 11:00:47.000 261 21265.35 462.65 43100.86 48063.59 2021-09-18 11:00:48.000 261 21265.37 462.65 43100.85 48063.65 2021-09-18 11:00:49.000 261 21265.35 462.63 43100.83 48063.63 2021-09-18 11:00:50.000 261 21265.36 462.61 43100.83 48063.62 2021-09-18 11:00:51.000 261 21265.33 462.66 43100.81 48063.66 2021-09-18 11:00:52.000 261 21265.30 462.68 43100.81 48063.66 2021-09-18 11:00:53.000 261 21265.29 462.64 43100.82 48063.58 2021-09-18 11:00:54.000 261 21265.27 462.65 43100.76 48063.62 2021-09-18 11:00:55.000 261 21265.32 462.65 43100.79 48063.63 2021-09-18 11:00:56.000 261 21265.33 462.67 43100.77 48063.61 2021-09-18 11:00:57.000 261 21265.33 462.64 43100.77 48063.59 2021-09-18 11:00:58.000 261 21265.35 462.63 43100.78 48063.58 2021-09-18 11:00:59.000 261 21265.39 462.56 43100.79 48063.59 2021-09-18 11:01:00.000 261 21265.42 462.52 43100.78 48063.64 2021-09-18 11:01:01.000 261 21265.40 462.47 43100.83 48063.65 2021-09-18 11:01:02.000 261 21265.43 462.42 43100.85 48063.62 2021-09-18 11:01:03.000 261 21265.45 462.38 43100.89 48063.66 2021-09-18 11:01:04.000 261 21265.45 462.33 43100.90 48063.71 2021-09-18 11:01:05.000 261 21265.44 462.28 43100.93 48063.68 2021-09-18 11:01:06.000 261 21265.42 462.24 43100.92 48063.72 2021-09-18 11:01:07.000 261 21265.40 462.23 43100.93 48063.75 2021-09-18 11:01:08.000 261 21265.40 462.20 43100.97 48063.79 2021-09-18 11:01:09.000 261 21265.38 462.21 43100.99 48063.80 2021-09-18 11:01:10.000 261 21265.43 462.23 43100.97 48063.77 2021-09-18 11:01:11.000 261 21265.39 462.26 43100.99 48063.75 2021-09-18 11:01:12.000 261 21265.34 462.27 43100.98 48063.81 2021-09-18 11:01:13.000 261 21265.27 462.26 43100.99 48063.74 2021-09-18 11:01:14.000 261 21265.17 462.30 43100.95 48063.70 2021-09-18 11:01:15.000 261 21265.13 462.31 43100.97 48063.69 2021-09-18 11:01:16.000 261 21265.09 462.31 43100.96 48063.68 2021-09-18 11:01:17.000 261 21264.99 462.35 43100.94 48063.59 2021-09-18 11:01:18.000 261 21264.95 462.40 43100.94 48063.59 2021-09-18 11:01:19.000 261 21264.95 462.44 43100.95 48063.56 2021-09-18 11:01:20.000 261 21264.93 462.51 43100.92 48063.50 2021-09-18 11:01:21.000 261 21264.91 462.53 43100.90 48063.47 2021-09-18 11:01:22.000 261 21264.88 462.60 43100.84 48063.49 2021-09-18 11:01:23.000 261 21264.82 462.64 43100.77 48063.43 2021-09-18 11:01:24.000 261 21264.80 462.67 43100.77 48063.38 2021-09-18 11:01:25.000 261 21264.77 462.69 43100.79 48063.36 2021-09-18 11:01:26.000 261 21264.73 462.72 43100.76 48063.32 2021-09-18 11:01:27.000 261 21264.69 462.75 43100.72 48063.25 2021-09-18 11:01:28.000 261 21264.65 462.82 43100.72 48063.25 2021-09-18 11:01:29.000 261 21264.65 462.84 43100.71 48063.23 2021-09-18 11:01:30.000 261 21264.67 462.83 43100.67 48063.18 2021-09-18 11:01:31.000 261 21264.65 462.84 43100.69 48063.22 2021-09-18 11:01:32.000 261 21264.65 462.84 43100.70 48063.19 2021-09-18 11:01:33.000 261 21264.67 462.85 43100.67 48063.17 2021-09-18 11:01:34.000 261 21264.71 462.85 43100.65 48063.25 2021-09-18 11:01:35.000 261 21264.75 462.83 43100.64 48063.22 2021-09-18 11:01:36.000 261 21264.74 462.82 43100.65 48063.20 2021-09-18 11:01:37.000 261 21264.72 462.76 43100.66 48063.23 2021-09-18 11:01:38.000 261 21264.73 462.74 43100.71 48063.22 2021-09-18 11:01:39.000 261 21264.77 462.75 43100.69 48063.27 2021-09-18 11:01:40.000 261 21264.84 462.72 43100.70 48063.27 2021-09-18 11:01:41.000 261 21264.87 462.68 43100.71 48063.26 2021-09-18 11:01:42.000 261 21264.89 462.67 43100.70 48063.30 2021-09-18 11:01:43.000 261 21264.93 462.65 43100.70 48063.34 2021-09-18 11:01:44.000 261 21264.92 462.67 43100.68 48063.34 2021-09-18 11:01:45.000 261 21264.97 462.64 43100.69 48063.30 2021-09-18 11:01:46.000 261 21264.99 462.60 43100.67 48063.35 2021-09-18 11:01:47.000 261 21264.98 462.57 43100.67 48063.33 2021-09-18 11:01:48.000 261 21265.02 462.55 43100.67 48063.33 2021-09-18 11:01:49.000 261 21265.06 462.51 43100.68 48063.41 2021-09-18 11:01:50.000 261 21265.08 462.53 43100.69 48063.38 2021-09-18 11:01:51.000 261 21265.15 462.52 43100.69 48063.37 2021-09-18 11:01:52.000 261 21265.16 462.52 43100.65 48063.43 2021-09-18 11:01:53.000 261 21265.19 462.56 43100.62 48063.42 2021-09-18 11:01:54.000 261 21265.21 462.64 43100.55 48063.36 2021-09-18 11:01:55.000 261 21265.22 462.70 43100.48 48063.35 2021-09-18 11:01:56.000 261 21265.17 462.75 43100.42 48063.28 2021-09-18 11:01:57.000 261 21265.16 462.77 43100.36 48063.17 2021-09-18 11:01:58.000 261 21265.20 462.78 43100.26 48063.17 2021-09-18 11:01:59.000 261 21265.23 462.79 43100.20 48063.09 2021-09-18 11:02:00.000 261 21265.22 462.76 43100.14 48063.03 2021-09-18 11:02:01.000 261 21265.19 462.72 43100.10 48063.00 2021-09-18 11:02:02.000 261 21265.22 462.66 43100.08 48062.98 2021-09-18 11:02:03.000 261 21265.26 462.61 43100.07 48062.94 2021-09-18 11:02:04.000 261 21265.27 462.55 43100.07 48062.94 2021-09-18 11:02:05.000 261 21265.28 462.48 43100.08 48062.91 2021-09-18 11:02:06.000 261 21265.31 462.40 43100.06 48062.93 2021-09-18 11:02:07.000 261 21265.29 462.38 43100.11 48062.96 2021-09-18 11:02:08.000 261 21265.25 462.39 43100.14 48062.96 2021-09-18 11:02:09.000 261 21265.24 462.43 43100.14 48062.98 2021-09-18 11:02:10.000 261 21265.19 462.49 43100.10 48062.99 2021-09-18 11:02:11.000 261 21265.20 462.53 43100.08 48062.89 2021-09-18 11:02:12.000 261 21265.20 462.61 43100.05 48062.92 2021-09-18 11:02:13.000 261 21265.19 462.69 43100.02 48062.88 2021-09-18 11:02:14.000 261 21265.13 462.76 43100.01 48062.79 2021-09-18 11:02:15.000 261 21265.10 462.81 43100.00 48062.80 2021-09-18 11:02:16.000 261 21265.08 462.82 43100.00 48062.79 2021-09-18 11:02:17.000 261 21265.09 462.82 43099.98 48062.74 2021-09-18 11:02:18.000 261 21265.06 462.75 43100.04 48062.77 2021-09-18 11:02:19.000 261 21265.04 462.68 43100.07 48062.82 2021-09-18 11:02:20.000 261 21265.06 462.63 43100.08 48062.79 2021-09-18 11:02:21.000 261 21265.04 462.56 43100.14 48062.91 2021-09-18 11:02:22.000 261 21265.06 462.51 43100.23 48062.92 2021-09-18 11:02:23.000 261 21265.12 462.45 43100.26 48062.95 2021-09-18 11:02:24.000 261 21265.13 462.44 43100.30 48063.03 2021-09-18 11:02:25.000 261 21265.18 462.43 43100.30 48063.07 2021-09-18 11:02:26.000 261 21265.28 462.45 43100.34 48063.07 2021-09-18 11:02:27.000 261 21265.33 462.39 43100.33 48063.13 2021-09-18 11:02:28.000 261 21265.33 462.32 43100.32 48063.15 2021-09-18 11:02:29.000 261 21265.35 462.28 43100.38 48063.13 2021-09-18 11:02:30.000 261 21265.37 462.25 43100.40 48063.19 2021-09-18 11:02:31.000 261 21265.40 462.21 43100.47 48063.24 2021-09-18 11:02:32.000 261 21265.39 462.14 43100.49 48063.26 2021-09-18 11:02:33.000 261 21265.38 462.08 43100.52 48063.36 2021-09-18 11:02:34.000 261 21265.37 462.04 43100.57 48063.41 2021-09-18 11:02:35.000 261 21265.44 461.99 43100.60 48063.44 2021-09-18 11:02:36.000 261 21265.51 461.97 43100.65 48063.46 2021-09-18 11:02:37.000 261 21265.58 461.94 43100.65 48063.57 2021-09-18 11:02:38.000 261 21265.64 461.91 43100.65 48063.55 2021-09-18 11:02:39.000 261 21265.68 461.90 43100.67 48063.65 2021-09-18 11:02:40.000 261 21265.71 461.88 43100.73 48063.62 2021-09-18 11:02:41.000 261 21265.75 461.87 43100.71 48063.68 2021-09-18 11:02:42.000 261 21265.81 461.82 43100.74 48063.71 2021-09-18 11:02:43.000 261 21265.84 461.81 43100.76 48063.76 2021-09-18 11:02:44.000 261 21265.86 461.76 43100.79 48063.71 2021-09-18 11:02:45.000 261 21265.85 461.76 43100.76 48063.76 2021-09-18 11:02:46.000 261 21265.84 461.75 43100.72 48063.78 2021-09-18 11:02:47.000 261 21265.83 461.73 43100.69 48063.74 2021-09-18 11:02:48.000 261 21265.84 461.72 43100.71 48063.72 2021-09-18 11:02:49.000 261 21265.85 461.68 43100.71 48063.78 2021-09-18 11:02:50.000 261 21265.86 461.64 43100.72 48063.76 2021-09-18 11:02:51.000 261 21265.86 461.63 43100.66 48063.71 2021-09-18 11:02:52.000 261 21265.90 461.58 43100.67 48063.73 2021-09-18 11:02:53.000 261 21265.89 461.57 43100.68 48063.78 2021-09-18 11:02:54.000 261 21265.91 461.55 43100.72 48063.73 2021-09-18 11:02:55.000 261 21265.94 461.54 43100.75 48063.82 2021-09-18 11:02:56.000 261 21265.98 461.55 43100.75 48063.82 2021-09-18 11:02:57.000 261 21266.01 461.58 43100.74 48063.82 2021-09-18 11:02:58.000 261 21266.02 461.61 43100.72 48063.82 2021-09-18 11:02:59.000 261 21266.05 461.64 43100.67 48063.83 2021-09-18 11:03:00.000 261 21266.06 461.66 43100.67 48063.75 2021-09-18 11:03:01.000 261 21266.04 461.70 43100.57 48063.75 2021-09-18 11:03:02.000 261 21266.11 461.74 43100.54 48063.73 2021-09-18 11:03:03.000 261 21266.11 461.81 43100.51 48063.72 2021-09-18 11:03:04.000 261 21266.10 461.88 43100.45 48063.65 2021-09-18 11:03:05.000 261 21266.14 461.90 43100.41 48063.65 2021-09-18 11:03:06.000 261 21266.09 461.89 43100.37 48063.61 2021-09-18 11:03:07.000 261 21266.06 461.85 43100.37 48063.57 2021-09-18 11:03:08.000 261 21266.03 461.76 43100.39 48063.51 2021-09-18 11:03:09.000 261 21266.00 461.73 43100.41 48063.55 2021-09-18 11:03:10.000 261 21266.01 461.67 43100.41 48063.53 2021-09-18 11:03:11.000 261 21265.98 461.62 43100.44 48063.54 2021-09-18 11:03:12.000 261 21265.95 461.59 43100.43 48063.55 2021-09-18 11:03:13.000 261 21265.91 461.55 43100.44 48063.56 2021-09-18 11:03:14.000 261 21265.90 461.54 43100.47 48063.52 2021-09-18 11:03:15.000 261 21265.92 461.47 43100.48 48063.54 2021-09-18 11:03:16.000 261 21265.90 461.38 43100.51 48063.57 2021-09-18 11:03:17.000 261 21265.89 461.31 43100.56 48063.53 2021-09-18 11:03:18.000 261 21265.89 461.28 43100.61 48063.61 2021-09-18 11:03:19.000 261 21265.88 461.28 43100.63 48063.67 2021-09-18 11:03:20.000 261 21265.81 461.29 43100.68 48063.66 2021-09-18 11:03:21.000 261 21265.78 461.29 43100.70 48063.64 2021-09-18 11:03:22.000 261 21265.72 461.28 43100.69 48063.72 2021-09-18 11:03:23.000 261 21265.70 461.28 43100.68 48063.71 2021-09-18 11:03:24.000 261 21265.67 461.33 43100.72 48063.65 2021-09-18 11:03:25.000 261 21265.64 461.33 43100.75 48063.68 2021-09-18 11:03:26.000 261 21265.64 461.36 43100.73 48063.67 2021-09-18 11:03:27.000 261 21265.61 461.34 43100.74 48063.62 2021-09-18 11:03:28.000 261 21265.60 461.34 43100.74 48063.63 2021-09-18 11:03:29.000 261 21265.59 461.40 43100.75 48063.69 2021-09-18 11:03:30.000 261 21265.57 461.48 43100.70 48063.62 2021-09-18 11:03:31.000 261 21265.55 461.54 43100.68 48063.62 2021-09-18 11:03:32.000 261 21265.53 461.54 43100.65 48063.60 2021-09-18 11:03:33.000 261 21265.51 461.57 43100.64 48063.54 2021-09-18 11:03:34.000 261 21265.52 461.59 43100.63 48063.49 2021-09-18 11:03:35.000 261 21265.49 461.59 43100.61 48063.51 2021-09-18 11:03:36.000 261 21265.46 461.60 43100.59 48063.47 2021-09-18 11:03:37.000 261 21265.46 461.61 43100.57 48063.43 2021-09-18 11:03:38.000 261 21265.46 461.63 43100.57 48063.48 2021-09-18 11:03:39.000 261 21265.42 461.63 43100.56 48063.43 2021-09-18 11:03:40.000 261 21265.34 461.65 43100.55 48063.40 2021-09-18 11:03:41.000 261 21265.35 461.64 43100.57 48063.40 2021-09-18 11:03:42.000 261 21265.30 461.69 43100.54 48063.40 2021-09-18 11:03:43.000 261 21265.21 461.77 43100.55 48063.28 2021-09-18 11:03:44.000 261 21265.11 461.81 43100.51 48063.26 2021-09-18 11:03:45.000 261 21265.07 461.83 43100.46 48063.23 2021-09-18 11:03:46.000 261 21265.04 461.85 43100.42 48063.13 2021-09-18 11:03:47.000 261 21264.99 461.84 43100.45 48063.16 2021-09-18 11:03:48.000 261 21264.99 461.85 43100.46 48063.13 2021-09-18 11:03:49.000 261 21265.03 461.90 43100.47 48063.14 2021-09-18 11:03:50.000 261 21265.02 461.98 43100.44 48063.11 2021-09-18 11:03:51.000 261 21264.96 462.10 43100.38 48063.13 2021-09-18 11:03:52.000 261 21264.92 462.21 43100.30 48063.01 2021-09-18 11:03:53.000 261 21264.85 462.37 43100.20 48062.93 2021-09-18 11:03:54.000 261 21264.78 462.47 43100.09 48062.85 2021-09-18 11:03:55.000 261 21264.70 462.53 43099.98 48062.67 2021-09-18 11:03:56.000 261 21264.64 462.56 43099.96 48062.60 2021-09-18 11:03:57.000 261 21264.62 462.55 43099.92 48062.54 2021-09-18 11:03:58.000 261 21264.64 462.54 43099.86 48062.46 2021-09-18 11:03:59.000 261 21264.69 462.50 43099.85 48062.45 2021-09-18 11:04:00.000 261 21264.77 462.42 43099.86 48062.52 2021-09-18 11:04:01.000 261 21264.82 462.35 43099.95 48062.52 2021-09-18 11:04:02.000 261 21264.82 462.33 43100.01 48062.65 2021-09-18 11:04:03.000 261 21264.86 462.28 43100.05 48062.67 2021-09-18 11:04:04.000 261 21264.89 462.22 43100.13 48062.67 2021-09-18 11:04:05.000 261 21264.88 462.18 43100.17 48062.81 2021-09-18 11:04:06.000 261 21264.89 462.18 43100.18 48062.83 2021-09-18 11:04:07.000 261 21264.94 462.15 43100.20 48062.86 2021-09-18 11:04:08.000 261 21264.94 462.13 43100.22 48062.95 2021-09-18 11:04:09.000 261 21264.96 462.13 43100.25 48062.94 2021-09-18 11:04:10.000 261 21264.99 462.15 43100.30 48062.95 2021-09-18 11:04:11.000 261 21264.98 462.19 43100.30 48063.01 2021-09-18 11:04:12.000 261 21264.98 462.20 43100.28 48062.98 2021-09-18 11:04:13.000 261 21264.99 462.21 43100.26 48062.95 2021-09-18 11:04:14.000 261 21264.98 462.21 43100.26 48062.96 2021-09-18 11:04:15.000 261 21264.99 462.12 43100.27 48062.95 2021-09-18 11:04:16.000 261 21265.01 462.06 43100.29 48062.94 2021-09-18 11:04:17.000 261 21265.02 461.98 43100.31 48063.00 2021-09-18 11:04:18.000 261 21265.02 461.93 43100.35 48063.03 2021-09-18 11:04:19.000 261 21264.99 461.90 43100.39 48063.08 2021-09-18 11:04:20.000 261 21264.97 461.91 43100.39 48063.05 2021-09-18 11:04:21.000 261 21264.96 461.89 43100.41 48063.06 2021-09-18 11:04:22.000 261 21264.94 461.90 43100.40 48063.10 2021-09-18 11:04:23.000 261 21264.94 461.89 43100.43 48063.07 2021-09-18 11:04:24.000 261 21264.93 461.84 43100.44 48063.06 2021-09-18 11:04:25.000 261 21264.94 461.85 43100.38 48063.08 2021-09-18 11:04:26.000 261 21264.99 461.82 43100.41 48063.07 2021-09-18 11:04:27.000 261 21265.02 461.82 43100.39 48063.06 2021-09-18 11:04:28.000 261 21265.02 461.83 43100.38 48063.09 2021-09-18 11:04:29.000 261 21264.99 461.88 43100.35 48063.06 2021-09-18 11:04:30.000 261 21265.02 461.95 43100.31 48063.06 2021-09-18 11:04:31.000 261 21265.04 461.96 43100.26 48063.03 2021-09-18 11:04:32.000 261 21265.08 461.94 43100.25 48062.97 2021-09-18 11:04:33.000 261 21265.09 461.91 43100.22 48062.92 2021-09-18 11:04:34.000 261 21265.07 461.89 43100.21 48062.96 2021-09-18 11:04:35.000 261 21265.12 461.87 43100.23 48062.95 2021-09-18 11:04:36.000 261 21265.13 461.84 43100.24 48062.92 2021-09-18 11:04:37.000 261 21265.10 461.89 43100.19 48062.96 2021-09-18 11:04:38.000 261 21265.07 461.95 43100.16 48062.89 2021-09-18 11:04:39.000 261 21265.00 461.93 43100.11 48062.84 2021-09-18 11:04:40.000 261 21264.94 461.96 43100.06 48062.83 2021-09-18 11:04:41.000 261 21264.90 461.97 43100.07 48062.75 2021-09-18 11:04:42.000 261 21264.86 461.97 43100.04 48062.70 2021-09-18 11:04:43.000 261 21264.83 461.99 43100.04 48062.68 2021-09-18 11:04:44.000 261 21264.85 461.99 43100.00 48062.68 2021-09-18 11:04:45.000 261 21264.87 461.92 43100.02 48062.66 2021-09-18 11:04:46.000 261 21264.87 461.86 43100.04 48062.68 2021-09-18 11:04:47.000 261 21264.88 461.83 43100.12 48062.71 2021-09-18 11:04:48.000 261 21264.90 461.79 43100.18 48062.77 2021-09-18 11:04:49.000 261 21264.89 461.76 43100.21 48062.77 2021-09-18 11:04:50.000 261 21264.85 461.79 43100.24 48062.81 2021-09-18 11:04:51.000 261 21264.81 461.90 43100.23 48062.85 2021-09-18 11:04:52.000 261 21264.76 462.01 43100.15 48062.76 2021-09-18 11:04:53.000 261 21264.67 462.11 43100.07 48062.67 2021-09-18 11:04:54.000 261 21264.68 462.12 43099.98 48062.61 2021-09-18 11:04:55.000 261 21264.68 462.03 43099.97 48062.52 2021-09-18 11:04:56.000 261 21264.70 461.93 43099.99 48062.51 2021-09-18 11:04:57.000 261 21264.74 461.84 43100.02 48062.54 2021-09-18 11:04:58.000 261 21264.72 461.80 43100.11 48062.64 2021-09-18 11:04:59.000 261 21264.71 461.78 43100.15 48062.68 2021-09-18 11:05:00.000 261 21264.69 461.80 43100.17 48062.68 2021-09-18 11:05:01.000 261 21264.65 461.79 43100.21 48062.72 2021-09-18 11:05:02.000 261 21264.65 461.79 43100.24 48062.73 2021-09-18 11:05:03.000 261 21264.67 461.80 43100.23 48062.75 2021-09-18 11:05:04.000 261 21264.65 461.82 43100.25 48062.78 2021-09-18 11:05:05.000 261 21264.63 461.83 43100.25 48062.80 2021-09-18 11:05:06.000 261 21264.61 461.85 43100.28 48062.78 2021-09-18 11:05:07.000 261 21264.56 461.87 43100.25 48062.82 2021-09-18 11:05:08.000 261 21264.58 461.86 43100.29 48062.81 2021-09-18 11:05:09.000 261 21264.55 461.91 43100.32 48062.76 2021-09-18 11:05:10.000 261 21264.48 461.97 43100.31 48062.77 2021-09-18 11:05:11.000 261 21264.45 462.01 43100.29 48062.74 2021-09-18 11:05:12.000 261 21264.39 462.06 43100.29 48062.68 2021-09-18 11:05:13.000 261 21264.36 462.07 43100.22 48062.66 2021-09-18 11:05:14.000 261 21264.37 462.05 43100.18 48062.62 2021-09-18 11:05:15.000 261 21264.36 462.06 43100.23 48062.63 2021-09-18 11:05:16.000 261 21264.37 462.07 43100.23 48062.65 2021-09-18 11:05:17.000 261 21264.34 462.10 43100.23 48062.59 2021-09-18 11:05:18.000 261 21264.35 462.11 43100.27 48062.62 2021-09-18 11:05:19.000 261 21264.33 462.13 43100.22 48062.66 2021-09-18 11:05:20.000 261 21264.35 462.18 43100.21 48062.59 2021-09-18 11:05:21.000 261 21264.36 462.18 43100.21 48062.62 2021-09-18 11:05:22.000 261 21264.33 462.21 43100.21 48062.63 2021-09-18 11:05:23.000 261 21264.32 462.21 43100.21 48062.59 2021-09-18 11:05:24.000 261 21264.34 462.18 43100.21 48062.63 2021-09-18 11:05:25.000 261 21264.34 462.14 43100.23 48062.66 2021-09-18 11:05:26.000 261 21264.35 462.16 43100.26 48062.63 2021-09-18 11:05:27.000 261 21264.36 462.21 43100.28 48062.70 2021-09-18 11:05:28.000 261 21264.38 462.25 43100.26 48062.71 2021-09-18 11:05:29.000 261 21264.39 462.36 43100.22 48062.72 2021-09-18 11:05:30.000 261 21264.37 462.46 43100.16 48062.62 2021-09-18 11:05:31.000 261 21264.39 462.50 43100.10 48062.59 2021-09-18 11:05:32.000 261 21264.42 462.47 43100.08 48062.57 2021-09-18 11:05:33.000 261 21264.44 462.45 43100.05 48062.54 2021-09-18 11:05:34.000 261 21264.49 462.44 43100.08 48062.55 2021-09-18 11:05:35.000 261 21264.50 462.41 43100.10 48062.60 2021-09-18 11:05:36.000 261 21264.49 462.35 43100.11 48062.60 2021-09-18 11:05:37.000 261 21264.53 462.32 43100.10 48062.59 2021-09-18 11:05:38.000 261 21264.52 462.33 43100.13 48062.64 2021-09-18 11:05:39.000 261 21264.52 462.32 43100.14 48062.62 2021-09-18 11:05:40.000 261 21264.52 462.32 43100.13 48062.63 2021-09-18 11:05:41.000 261 21264.51 462.36 43100.14 48062.66 2021-09-18 11:05:42.000 261 21264.52 462.37 43100.14 48062.66 2021-09-18 11:05:43.000 261 21264.47 462.38 43100.14 48062.63 2021-09-18 11:05:44.000 261 21264.50 462.36 43100.13 48062.67 2021-09-18 11:05:45.000 261 21264.52 462.36 43100.15 48062.64 2021-09-18 11:05:46.000 261 21264.50 462.32 43100.19 48062.65 2021-09-18 11:05:47.000 261 21264.57 462.27 43100.24 48062.68 2021-09-18 11:05:48.000 261 21264.60 462.23 43100.26 48062.73 2021-09-18 11:05:49.000 261 21264.61 462.18 43100.29 48062.79 2021-09-18 11:05:50.000 261 21264.61 462.16 43100.31 48062.80 2021-09-18 11:05:51.000 261 21264.65 462.10 43100.35 48062.85 2021-09-18 11:05:52.000 261 21264.67 462.11 43100.39 48062.90 2021-09-18 11:05:53.000 261 21264.72 462.09 43100.40 48062.92 2021-09-18 11:05:54.000 261 21264.74 462.07 43100.40 48062.92 2021-09-18 11:05:55.000 261 21264.75 462.07 43100.44 48063.02 2021-09-18 11:05:56.000 261 21264.73 462.05 43100.49 48062.99 2021-09-18 11:05:57.000 261 21264.68 462.01 43100.52 48063.04 2021-09-18 11:05:58.000 261 21264.67 461.99 43100.50 48063.05 2021-09-18 11:05:59.000 261 21264.62 462.01 43100.58 48063.06 2021-09-18 11:06:00.000 261 21264.61 462.06 43100.59 48063.07 2021-09-18 11:06:01.000 261 21264.59 462.11 43100.59 48063.10 2021-09-18 11:06:02.000 261 21264.59 462.14 43100.60 48063.06 2021-09-18 11:06:03.000 261 21264.58 462.18 43100.60 48063.07 2021-09-18 11:06:04.000 261 21264.58 462.23 43100.58 48063.05 2021-09-18 11:06:05.000 261 21264.63 462.25 43100.56 48063.05 2021-09-18 11:06:06.000 261 21264.65 462.30 43100.58 48063.03 2021-09-18 11:06:07.000 261 21264.65 462.33 43100.57 48063.08 2021-09-18 11:06:08.000 261 21264.69 462.31 43100.55 48063.06 2021-09-18 11:06:09.000 261 21264.70 462.30 43100.53 48063.04 2021-09-18 11:06:10.000 261 21264.71 462.28 43100.51 48063.03 2021-09-18 11:06:11.000 261 21264.75 462.30 43100.47 48062.98 2021-09-18 11:06:12.000 261 21264.79 462.32 43100.46 48063.02 2021-09-18 11:06:13.000 261 21264.83 462.29 43100.45 48063.04 2021-09-18 11:06:14.000 261 21264.84 462.27 43100.43 48063.01 2021-09-18 11:06:15.000 261 21264.86 462.28 43100.43 48063.02 2021-09-18 11:06:16.000 261 21264.89 462.28 43100.42 48063.05 2021-09-18 11:06:17.000 261 21264.90 462.29 43100.42 48063.04 2021-09-18 11:06:18.000 261 21264.92 462.29 43100.40 48063.07 2021-09-18 11:06:19.000 261 21264.96 462.25 43100.42 48063.08 2021-09-18 11:06:20.000 261 21264.97 462.27 43100.42 48063.07 2021-09-18 11:06:21.000 261 21264.99 462.30 43100.43 48063.06 2021-09-18 11:06:22.000 261 21265.00 462.29 43100.41 48063.08 2021-09-18 11:06:23.000 261 21265.00 462.26 43100.42 48063.05 2021-09-18 11:06:24.000 261 21265.02 462.25 43100.40 48063.07 2021-09-18 11:06:25.000 261 21265.05 462.24 43100.42 48063.07 2021-09-18 11:06:26.000 261 21265.06 462.24 43100.40 48063.05 2021-09-18 11:06:27.000 261 21265.07 462.25 43100.40 48063.08 2021-09-18 11:06:28.000 261 21265.10 462.24 43100.39 48063.13 2021-09-18 11:06:29.000 261 21265.08 462.29 43100.40 48063.12 2021-09-18 11:06:30.000 261 21265.11 462.30 43100.44 48063.11 2021-09-18 11:06:31.000 261 21265.15 462.31 43100.44 48063.16 2021-09-18 11:06:32.000 261 21265.14 462.35 43100.42 48063.11 2021-09-18 11:06:33.000 261 21265.12 462.39 43100.40 48063.11 2021-09-18 11:06:34.000 261 21265.09 462.42 43100.40 48063.10 2021-09-18 11:06:35.000 261 21265.11 462.44 43100.40 48063.08 2021-09-18 11:06:36.000 261 21265.10 462.46 43100.39 48063.06 2021-09-18 11:06:37.000 261 21265.09 462.49 43100.36 48063.13 2021-09-18 11:06:38.000 261 21265.09 462.51 43100.33 48063.09 2021-09-18 11:06:39.000 261 21265.10 462.51 43100.29 48063.00 2021-09-18 11:06:40.000 261 21265.12 462.53 43100.28 48063.01 2021-09-18 11:06:41.000 261 21265.11 462.50 43100.28 48062.99 2021-09-18 11:06:42.000 261 21265.14 462.47 43100.28 48062.97 2021-09-18 11:06:43.000 261 21265.16 462.42 43100.28 48063.02 2021-09-18 11:06:44.000 261 21265.22 462.38 43100.30 48062.98 2021-09-18 11:06:45.000 261 21265.24 462.39 43100.29 48063.02 2021-09-18 11:06:46.000 261 21265.26 462.40 43100.29 48063.03 2021-09-18 11:06:47.000 261 21265.21 462.42 43100.29 48063.06 2021-09-18 11:06:48.000 261 21265.19 462.41 43100.30 48063.06 2021-09-18 11:06:49.000 261 21265.19 462.41 43100.34 48063.09 2021-09-18 11:06:50.000 261 21265.24 462.44 43100.36 48063.10 2021-09-18 11:06:51.000 261 21265.22 462.45 43100.37 48063.09 2021-09-18 11:06:52.000 261 21265.20 462.47 43100.39 48063.11 2021-09-18 11:06:53.000 261 21265.21 462.53 43100.41 48063.13 2021-09-18 11:06:54.000 261 21265.18 462.54 43100.38 48063.13 2021-09-18 11:06:55.000 261 21265.19 462.54 43100.38 48063.12 2021-09-18 11:06:56.000 261 21265.20 462.53 43100.40 48063.12 2021-09-18 11:06:57.000 261 21265.20 462.52 43100.36 48063.12 2021-09-18 11:06:58.000 261 21265.22 462.51 43100.36 48063.15 2021-09-18 11:06:59.000 261 21265.19 462.50 43100.42 48063.12 2021-09-18 11:07:00.000 261 21265.21 462.50 43100.41 48063.15 2021-09-18 11:07:01.000 261 21265.21 462.52 43100.38 48063.16 2021-09-18 11:07:02.000 261 21265.16 462.57 43100.34 48063.06 2021-09-18 11:07:03.000 261 21265.16 462.56 43100.35 48063.09 2021-09-18 11:07:04.000 261 21265.17 462.53 43100.34 48063.08 2021-09-18 11:07:05.000 261 21265.13 462.55 43100.33 48063.03 2021-09-18 11:07:06.000 261 21265.10 462.62 43100.26 48063.03 2021-09-18 11:07:07.000 261 21265.07 462.68 43100.26 48063.01 2021-09-18 11:07:08.000 261 21265.08 462.74 43100.25 48062.94 2021-09-18 11:07:09.000 261 21265.06 462.81 43100.19 48062.94 2021-09-18 11:07:10.000 261 21265.02 462.84 43100.11 48062.88 2021-09-18 11:07:11.000 261 21264.98 462.89 43100.08 48062.82 2021-09-18 11:07:12.000 261 21264.96 462.89 43100.08 48062.80 2021-09-18 11:07:13.000 261 21264.89 462.90 43100.06 48062.75 2021-09-18 11:07:14.000 261 21264.87 462.89 43099.99 48062.68 2021-09-18 11:07:15.000 261 21264.81 462.97 43099.99 48062.69 2021-09-18 11:07:16.000 261 21264.75 463.09 43099.92 48062.59 2021-09-18 11:07:17.000 261 21264.69 463.16 43099.85 48062.53 2021-09-18 11:07:18.000 261 21264.67 463.19 43099.80 48062.44 2021-09-18 11:07:19.000 261 21264.67 463.20 43099.77 48062.37 2021-09-18 11:07:20.000 261 21264.65 463.18 43099.77 48062.33 2021-09-18 11:07:21.000 261 21264.61 463.19 43099.78 48062.37 2021-09-18 11:07:22.000 261 21264.58 463.22 43099.82 48062.36 2021-09-18 11:07:23.000 261 21264.60 463.23 43099.86 48062.40 2021-09-18 11:07:24.000 261 21264.57 463.27 43099.86 48062.39 2021-09-18 11:07:25.000 261 21264.55 463.33 43099.87 48062.38 2021-09-18 11:07:26.000 261 21264.54 463.32 43099.88 48062.40 2021-09-18 11:07:27.000 261 21264.55 463.33 43099.85 48062.42 2021-09-18 11:07:28.000 261 21264.54 463.37 43099.87 48062.39 2021-09-18 11:07:29.000 261 21264.56 463.37 43099.89 48062.42 2021-09-18 11:07:30.000 261 21264.57 463.35 43099.85 48062.43 2021-09-18 11:07:31.000 261 21264.58 463.35 43099.82 48062.38 2021-09-18 11:07:32.000 261 21264.57 463.32 43099.85 48062.39 2021-09-18 11:07:33.000 261 21264.57 463.28 43099.85 48062.38 2021-09-18 11:07:34.000 261 21264.59 463.27 43099.86 48062.39 2021-09-18 11:07:35.000 261 21264.52 463.29 43099.92 48062.43 2021-09-18 11:07:36.000 261 21264.47 463.28 43099.92 48062.39 2021-09-18 11:07:37.000 261 21264.43 463.29 43099.91 48062.42 2021-09-18 11:07:38.000 261 21264.38 463.30 43099.93 48062.40 2021-09-18 11:07:39.000 261 21264.33 463.32 43099.95 48062.37 2021-09-18 11:07:40.000 261 21264.35 463.32 43099.94 48062.37 2021-09-18 11:07:41.000 261 21264.29 463.32 43099.96 48062.37 2021-09-18 11:07:42.000 261 21264.19 463.34 43099.93 48062.29 2021-09-18 11:07:43.000 261 21264.11 463.38 43099.90 48062.30 2021-09-18 11:07:44.000 261 21264.06 463.39 43099.92 48062.29 2021-09-18 11:07:45.000 261 21264.08 463.37 43099.88 48062.22 2021-09-18 11:07:46.000 261 21264.07 463.38 43099.85 48062.22 2021-09-18 11:07:47.000 261 21264.05 463.39 43099.88 48062.18 2021-09-18 11:07:48.000 261 21264.01 463.39 43099.86 48062.18 2021-09-18 11:07:49.000 261 21263.97 463.37 43099.84 48062.18 2021-09-18 11:07:50.000 261 21263.94 463.35 43099.85 48062.11 2021-09-18 11:07:51.000 261 21263.92 463.35 43099.88 48062.16 2021-09-18 11:07:52.000 261 21263.87 463.38 43099.85 48062.12 2021-09-18 11:07:53.000 261 21263.81 463.39 43099.84 48062.08 2021-09-18 11:07:54.000 261 21263.76 463.44 43099.85 48062.10 2021-09-18 11:07:55.000 261 21263.71 463.47 43099.82 48062.05 2021-09-18 11:07:56.000 261 21263.68 463.48 43099.79 48062.01 2021-09-18 11:07:57.000 261 21263.66 463.46 43099.81 48061.99 2021-09-18 11:07:58.000 261 21263.61 463.48 43099.81 48061.96 2021-09-18 11:07:59.000 261 21263.59 463.49 43099.77 48061.97 2021-09-18 11:08:00.000 261 21263.56 463.50 43099.78 48061.98 2021-09-18 11:08:01.000 261 21263.53 463.52 43099.78 48061.92 2021-09-18 11:08:02.000 261 21263.53 463.59 43099.77 48061.96 2021-09-18 11:08:03.000 261 21263.54 463.71 43099.73 48061.87 2021-09-18 11:08:04.000 261 21263.54 463.80 43099.68 48061.84 2021-09-18 11:08:05.000 261 21263.49 463.85 43099.60 48061.82 2021-09-18 11:08:06.000 261 21263.52 463.89 43099.58 48061.71 2021-09-18 11:08:07.000 261 21263.54 463.89 43099.58 48061.70 2021-09-18 11:08:08.000 261 21263.48 463.93 43099.53 48061.62 2021-09-18 11:08:09.000 261 21263.47 463.93 43099.47 48061.60 2021-09-18 11:08:10.000 261 21263.48 463.91 43099.50 48061.60 2021-09-18 11:08:11.000 261 21263.45 463.92 43099.45 48061.59 2021-09-18 11:08:12.000 261 21263.41 463.91 43099.47 48061.58 2021-09-18 11:08:13.000 261 21263.39 463.88 43099.51 48061.58 2021-09-18 11:08:14.000 261 21263.39 463.93 43099.49 48061.55 2021-09-18 11:08:15.000 261 21263.36 463.97 43099.48 48061.58 2021-09-18 11:08:16.000 261 21263.32 463.98 43099.46 48061.54 2021-09-18 11:08:17.000 261 21263.31 464.00 43099.44 48061.49 2021-09-18 11:08:18.000 261 21263.29 464.03 43099.47 48061.51 2021-09-18 11:08:19.000 261 21263.30 464.06 43099.44 48061.47 2021-09-18 11:08:20.000 261 21263.29 464.08 43099.41 48061.50 2021-09-18 11:08:21.000 261 21263.30 464.10 43099.42 48061.46 2021-09-18 11:08:22.000 261 21263.34 464.05 43099.40 48061.48 2021-09-18 11:08:23.000 261 21263.38 463.99 43099.43 48061.47 2021-09-18 11:08:24.000 261 21263.40 463.91 43099.48 48061.49 2021-09-18 11:08:25.000 261 21263.39 463.85 43099.54 48061.59 2021-09-18 11:08:26.000 261 21263.41 463.80 43099.60 48061.64 2021-09-18 11:08:27.000 261 21263.42 463.76 43099.61 48061.72 2021-09-18 11:08:28.000 261 21263.43 463.75 43099.68 48061.73 2021-09-18 11:08:29.000 261 21263.42 463.74 43099.70 48061.74 2021-09-18 11:08:30.000 261 21263.41 463.76 43099.66 48061.78 2021-09-18 11:08:31.000 261 21263.40 463.80 43099.68 48061.80 2021-09-18 11:08:32.000 261 21263.40 463.83 43099.65 48061.75 2021-09-18 11:08:33.000 261 21263.42 463.88 43099.67 48061.78 2021-09-18 11:08:34.000 261 21263.44 463.95 43099.66 48061.72 2021-09-18 11:08:35.000 261 21263.47 464.00 43099.60 48061.75 2021-09-18 11:08:36.000 261 21263.46 464.02 43099.61 48061.71 2021-09-18 11:08:37.000 261 21263.50 464.03 43099.62 48061.71 2021-09-18 11:08:38.000 261 21263.51 464.06 43099.63 48061.74 2021-09-18 11:08:39.000 261 21263.53 464.06 43099.63 48061.73 2021-09-18 11:08:40.000 261 21263.59 464.05 43099.67 48061.75 2021-09-18 11:08:41.000 261 21263.61 464.04 43099.66 48061.78 2021-09-18 11:08:42.000 261 21263.60 464.02 43099.71 48061.79 2021-09-18 11:08:43.000 261 21263.61 463.99 43099.74 48061.87 2021-09-18 11:08:44.000 261 21263.60 463.98 43099.79 48061.91 2021-09-18 11:08:45.000 261 21263.59 464.01 43099.84 48061.94 2021-09-18 11:08:46.000 261 21263.59 464.03 43099.82 48061.98 2021-09-18 11:08:47.000 261 21263.58 464.02 43099.81 48061.94 2021-09-18 11:08:48.000 261 21263.55 464.01 43099.84 48061.99 2021-09-18 11:08:49.000 261 21263.56 464.02 43099.85 48061.96 2021-09-18 11:08:50.000 261 21263.59 464.03 43099.88 48061.99 2021-09-18 11:08:51.000 261 21263.58 464.02 43099.91 48062.05 2021-09-18 11:08:52.000 261 21263.58 464.05 43099.95 48062.08 2021-09-18 11:08:53.000 261 21263.56 464.06 43099.96 48062.05 2021-09-18 11:08:54.000 261 21263.52 464.09 43099.96 48062.10 2021-09-18 11:08:55.000 261 21263.50 464.14 43099.95 48062.02 2021-09-18 11:08:56.000 261 21263.48 464.19 43099.92 48062.02 2021-09-18 11:08:57.000 261 21263.46 464.22 43099.94 48062.04 2021-09-18 11:08:58.000 261 21263.43 464.28 43099.92 48061.99 2021-09-18 11:08:59.000 261 21263.41 464.30 43099.91 48061.98 2021-09-18 11:09:00.000 261 21263.41 464.30 43099.92 48061.94 2021-09-18 11:09:01.000 261 21263.38 464.32 43099.89 48061.96 2021-09-18 11:09:02.000 261 21263.39 464.34 43099.87 48061.97 2021-09-18 11:09:03.000 261 21263.38 464.36 43099.89 48061.91 2021-09-18 11:09:04.000 261 21263.36 464.38 43099.90 48061.91 2021-09-18 11:09:05.000 261 21263.33 464.42 43099.89 48061.91 2021-09-18 11:09:06.000 261 21263.33 464.46 43099.89 48061.87 2021-09-18 11:09:07.000 261 21263.30 464.49 43099.87 48061.93 2021-09-18 11:09:08.000 261 21263.28 464.52 43099.86 48061.85 2021-09-18 11:09:09.000 261 21263.25 464.54 43099.87 48061.82 2021-09-18 11:09:10.000 261 21263.20 464.60 43099.86 48061.85 2021-09-18 11:09:11.000 261 21263.14 464.63 43099.82 48061.79 2021-09-18 11:09:12.000 261 21263.12 464.66 43099.80 48061.79 2021-09-18 11:09:13.000 261 21263.10 464.69 43099.79 48061.76 2021-09-18 11:09:14.000 261 21263.09 464.68 43099.80 48061.69 2021-09-18 11:09:15.000 261 21263.09 464.67 43099.82 48061.74 2021-09-18 11:09:16.000 261 21263.13 464.63 43099.79 48061.69 2021-09-18 11:09:17.000 261 21263.12 464.62 43099.79 48061.71 2021-09-18 11:09:18.000 261 21263.08 464.61 43099.80 48061.74 2021-09-18 11:09:19.000 261 21263.06 464.61 43099.83 48061.68 2021-09-18 11:09:20.000 261 21263.09 464.59 43099.82 48061.74 2021-09-18 11:09:21.000 261 21263.07 464.57 43099.79 48061.67 2021-09-18 11:09:22.000 261 21263.07 464.56 43099.78 48061.68 2021-09-18 11:09:23.000 261 21263.05 464.56 43099.81 48061.72 2021-09-18 11:09:24.000 261 21263.01 464.56 43099.80 48061.63 2021-09-18 11:09:25.000 261 21262.98 464.56 43099.80 48061.67 2021-09-18 11:09:26.000 261 21262.97 464.56 43099.78 48061.66 2021-09-18 11:09:27.000 261 21262.88 464.64 43099.76 48061.60 2021-09-18 11:09:28.000 261 21262.83 464.66 43099.76 48061.59 2021-09-18 11:09:29.000 261 21262.79 464.70 43099.71 48061.49 2021-09-18 11:09:30.000 261 21262.77 464.74 43099.67 48061.48 2021-09-18 11:09:31.000 261 21262.61 464.84 43099.61 48061.41 2021-09-18 11:09:32.000 261 21262.50 464.96 43099.49 48061.29 2021-09-18 11:09:33.000 261 21262.45 465.04 43099.39 48061.18 2021-09-18 11:09:34.000 261 21262.42 465.08 43099.29 48061.04 2021-09-18 11:09:35.000 261 21262.43 465.09 43099.23 48060.97 2021-09-18 11:09:36.000 261 21262.42 465.14 43099.19 48060.92 2021-09-18 11:09:37.000 261 21262.37 465.21 43099.16 48060.84 2021-09-18 11:09:38.000 261 21262.29 465.30 43099.09 48060.82 2021-09-18 11:09:39.000 261 21262.21 465.37 43099.02 48060.68 2021-09-18 11:09:40.000 261 21262.20 465.40 43098.95 48060.66 2021-09-18 11:09:41.000 261 21262.15 465.39 43098.88 48060.51 2021-09-18 11:09:42.000 261 21262.11 465.40 43098.83 48060.46 2021-09-18 11:09:43.000 261 21262.07 465.39 43098.81 48060.40 2021-09-18 11:09:44.000 261 21262.07 465.40 43098.76 48060.35 2021-09-18 11:09:45.000 261 21262.07 465.35 43098.73 48060.31 2021-09-18 11:09:46.000 261 21262.07 465.31 43098.75 48060.29 2021-09-18 11:09:47.000 261 21262.10 465.29 43098.73 48060.32 2021-09-18 11:09:48.000 261 21262.08 465.25 43098.75 48060.28 2021-09-18 11:09:49.000 261 21262.07 465.18 43098.76 48060.36 2021-09-18 11:09:50.000 261 21262.06 465.16 43098.78 48060.33 2021-09-18 11:09:51.000 261 21262.05 465.14 43098.82 48060.39 2021-09-18 11:09:52.000 261 21262.04 465.13 43098.86 48060.38 2021-09-18 11:09:53.000 261 21262.02 465.12 43098.90 48060.45 2021-09-18 11:09:54.000 261 21261.97 465.14 43098.89 48060.43 2021-09-18 11:09:55.000 261 21261.95 465.12 43098.90 48060.41 2021-09-18 11:09:56.000 261 21261.92 465.11 43098.93 48060.43 2021-09-18 11:09:57.000 261 21261.85 465.13 43098.96 48060.40 2021-09-18 11:09:58.000 261 21261.84 465.18 43098.96 48060.46 2021-09-18 11:09:59.000 261 21261.83 465.21 43098.96 48060.39 2021-09-18 11:10:00.000 261 21261.85 465.19 43098.98 48060.41 2021-09-18 11:10:01.000 261 21261.85 465.16 43098.94 48060.44 2021-09-18 11:10:02.000 261 21261.86 465.17 43098.92 48060.42 2021-09-18 11:10:03.000 261 21261.89 465.16 43098.90 48060.42 2021-09-18 11:10:04.000 261 21261.93 465.16 43098.89 48060.39 2021-09-18 11:10:05.000 261 21261.97 465.14 43098.90 48060.43 2021-09-18 11:10:06.000 261 21262.01 465.08 43098.93 48060.43 2021-09-18 11:10:07.000 261 21262.03 465.02 43098.96 48060.49 2021-09-18 11:10:08.000 261 21262.06 464.95 43098.98 48060.50 2021-09-18 11:10:09.000 261 21262.09 464.94 43099.02 48060.55 2021-09-18 11:10:10.000 261 21262.11 464.92 43099.06 48060.57 2021-09-18 11:10:11.000 261 21262.13 464.88 43099.06 48060.60 2021-09-18 11:10:12.000 261 21262.13 464.86 43099.08 48060.65 2021-09-18 11:10:13.000 261 21262.11 464.83 43099.08 48060.65 2021-09-18 11:10:14.000 261 21262.11 464.77 43099.11 48060.69 2021-09-18 11:10:15.000 261 21262.12 464.76 43099.15 48060.70 2021-09-18 11:10:16.000 261 21262.14 464.69 43099.21 48060.71 2021-09-18 11:10:17.000 261 21262.14 464.66 43099.20 48060.76 2021-09-18 11:10:18.000 261 21262.13 464.65 43099.25 48060.77 2021-09-18 11:10:19.000 261 21262.14 464.62 43099.28 48060.79 2021-09-18 11:10:20.000 261 21262.14 464.56 43099.32 48060.78 2021-09-18 11:10:21.000 261 21262.11 464.56 43099.33 48060.85 2021-09-18 11:10:22.000 261 21262.08 464.56 43099.34 48060.82 2021-09-18 11:10:23.000 261 21262.10 464.57 43099.33 48060.84 2021-09-18 11:10:24.000 261 21262.11 464.56 43099.34 48060.83 2021-09-18 11:10:25.000 261 21262.11 464.56 43099.34 48060.83 2021-09-18 11:10:26.000 261 21262.09 464.53 43099.36 48060.89 2021-09-18 11:10:27.000 261 21262.07 464.54 43099.35 48060.83 2021-09-18 11:10:28.000 261 21262.08 464.56 43099.36 48060.89 2021-09-18 11:10:29.000 261 21262.08 464.56 43099.37 48060.86 2021-09-18 11:10:30.000 261 21262.11 464.58 43099.36 48060.85 2021-09-18 11:10:31.000 261 21262.11 464.58 43099.36 48060.86 2021-09-18 11:10:32.000 261 21262.09 464.55 43099.35 48060.83 2021-09-18 11:10:33.000 261 21262.12 464.56 43099.32 48060.88 2021-09-18 11:10:34.000 261 21262.13 464.54 43099.29 48060.88 2021-09-18 11:10:35.000 261 21262.15 464.50 43099.31 48060.88 2021-09-18 11:10:36.000 261 21262.18 464.51 43099.33 48060.88 2021-09-18 11:10:37.000 261 21262.17 464.50 43099.32 48060.89 2021-09-18 11:10:38.000 261 21262.19 464.51 43099.29 48060.88 2021-09-18 11:10:39.000 261 21262.16 464.50 43099.32 48060.87 2021-09-18 11:10:40.000 261 21262.14 464.51 43099.29 48060.89 2021-09-18 11:10:41.000 261 21262.15 464.49 43099.35 48060.85 2021-09-18 11:10:42.000 261 21262.16 464.47 43099.36 48060.89 2021-09-18 11:10:43.000 261 21262.18 464.49 43099.34 48060.90 2021-09-18 11:10:44.000 261 21262.18 464.49 43099.36 48060.91 2021-09-18 11:10:45.000 261 21262.14 464.50 43099.42 48060.90 2021-09-18 11:10:46.000 261 21262.10 464.50 43099.42 48060.91 2021-09-18 11:10:47.000 261 21262.08 464.50 43099.44 48060.94 2021-09-18 11:10:48.000 261 21262.03 464.53 43099.43 48060.90 2021-09-18 11:10:49.000 261 21262.01 464.58 43099.39 48060.94 2021-09-18 11:10:50.000 261 21261.99 464.62 43099.39 48060.92 2021-09-18 11:10:51.000 261 21261.94 464.67 43099.35 48060.86 2021-09-18 11:10:52.000 261 21261.94 464.69 43099.32 48060.83 2021-09-18 11:10:53.000 261 21261.88 464.70 43099.31 48060.77 2021-09-18 11:10:54.000 261 21261.87 464.67 43099.33 48060.74 2021-09-18 11:10:55.000 261 21261.83 464.67 43099.36 48060.75 2021-09-18 11:10:56.000 261 21261.85 464.72 43099.34 48060.74 2021-09-18 11:10:57.000 261 21261.86 464.76 43099.32 48060.73 2021-09-18 11:10:58.000 261 21261.86 464.75 43099.28 48060.73 2021-09-18 11:10:59.000 261 21261.83 464.77 43099.26 48060.70 2021-09-18 11:11:00.000 261 21261.80 464.76 43099.27 48060.63 2021-09-18 11:11:01.000 261 21261.76 464.73 43099.26 48060.68 2021-09-18 11:11:02.000 261 21261.76 464.71 43099.27 48060.64 2021-09-18 11:11:03.000 261 21261.75 464.71 43099.29 48060.68 2021-09-18 11:11:04.000 261 21261.71 464.75 43099.33 48060.67 2021-09-18 11:11:05.000 261 21261.73 464.77 43099.33 48060.68 2021-09-18 11:11:06.000 261 21261.74 464.81 43099.34 48060.71 2021-09-18 11:11:07.000 261 21261.71 464.86 43099.30 48060.67 2021-09-18 11:11:08.000 261 21261.68 464.92 43099.26 48060.67 2021-09-18 11:11:09.000 261 21261.72 464.94 43099.29 48060.66 2021-09-18 11:11:10.000 261 21261.71 464.93 43099.29 48060.65 2021-09-18 11:11:11.000 261 21261.72 464.91 43099.26 48060.63 2021-09-18 11:11:12.000 261 21261.68 464.93 43099.27 48060.64 2021-09-18 11:11:13.000 261 21261.69 464.90 43099.26 48060.65 2021-09-18 11:11:14.000 261 21261.68 464.87 43099.27 48060.63 2021-09-18 11:11:15.000 261 21261.71 464.82 43099.26 48060.63 2021-09-18 11:11:16.000 261 21261.71 464.78 43099.24 48060.62 2021-09-18 11:11:17.000 261 21261.74 464.78 43099.26 48060.67 2021-09-18 11:11:18.000 261 21261.78 464.75 43099.28 48060.64 2021-09-18 11:11:19.000 261 21261.84 464.64 43099.34 48060.66 2021-09-18 11:11:20.000 261 21261.90 464.55 43099.39 48060.74 2021-09-18 11:11:21.000 261 21261.96 464.48 43099.43 48060.84 2021-09-18 11:11:22.000 261 21262.00 464.43 43099.50 48060.87 2021-09-18 11:11:23.000 261 21262.01 464.36 43099.55 48060.96 2021-09-18 11:11:24.000 261 21262.03 464.28 43099.64 48061.01 2021-09-18 11:11:25.000 261 21262.06 464.23 43099.66 48061.06 2021-09-18 11:11:26.000 261 21262.05 464.19 43099.68 48061.12 2021-09-18 11:11:27.000 261 21262.07 464.18 43099.69 48061.12 2021-09-18 11:11:28.000 261 21262.06 464.13 43099.73 48061.19 2021-09-18 11:11:29.000 261 21262.08 464.11 43099.75 48061.20 2021-09-18 11:11:30.000 261 21262.06 464.15 43099.75 48061.24 2021-09-18 11:11:31.000 261 21262.10 464.19 43099.81 48061.25 2021-09-18 11:11:32.000 261 21262.11 464.24 43099.77 48061.22 2021-09-18 11:11:33.000 261 21262.12 464.26 43099.76 48061.26 2021-09-18 11:11:34.000 261 21262.12 464.25 43099.78 48061.25 2021-09-18 11:11:35.000 261 21262.09 464.26 43099.79 48061.26 2021-09-18 11:11:36.000 261 21262.12 464.24 43099.81 48061.30 2021-09-18 11:11:37.000 261 21262.17 464.23 43099.80 48061.28 2021-09-18 11:11:38.000 261 21262.23 464.23 43099.81 48061.33 2021-09-18 11:11:39.000 261 21262.22 464.27 43099.76 48061.32 2021-09-18 11:11:40.000 261 21262.24 464.32 43099.75 48061.31 2021-09-18 11:11:41.000 261 21262.26 464.35 43099.73 48061.30 2021-09-18 11:11:42.000 261 21262.29 464.35 43099.72 48061.23 2021-09-18 11:11:43.000 261 21262.31 464.38 43099.64 48061.25 2021-09-18 11:11:44.000 261 21262.37 464.38 43099.63 48061.19 2021-09-18 11:11:45.000 261 21262.36 464.38 43099.56 48061.18 2021-09-18 11:11:46.000 261 21262.36 464.36 43099.52 48061.19 2021-09-18 11:11:47.000 261 21262.38 464.33 43099.48 48061.10 2021-09-18 11:11:48.000 261 21262.37 464.28 43099.47 48061.13 2021-09-18 11:11:49.000 261 21262.38 464.25 43099.49 48061.09 2021-09-18 11:11:50.000 261 21262.40 464.23 43099.52 48061.11 2021-09-18 11:11:51.000 261 21262.33 464.26 43099.50 48061.09 2021-09-18 11:11:52.000 261 21262.30 464.24 43099.51 48061.09 2021-09-18 11:11:53.000 261 21262.30 464.23 43099.50 48061.12 2021-09-18 11:11:54.000 261 21262.29 464.25 43099.53 48061.09 2021-09-18 11:11:55.000 261 21262.28 464.29 43099.51 48061.10 2021-09-18 11:11:56.000 261 21262.31 464.26 43099.49 48061.08 2021-09-18 11:11:57.000 261 21262.34 464.27 43099.52 48061.10 2021-09-18 11:11:58.000 261 21262.37 464.27 43099.48 48061.09 2021-09-18 11:11:59.000 261 21262.39 464.29 43099.46 48061.09 2021-09-18 11:12:00.000 261 21262.37 464.30 43099.43 48061.09 2021-09-18 11:12:01.000 261 21262.35 464.29 43099.44 48061.03 2021-09-18 11:12:02.000 261 21262.33 464.29 43099.43 48061.04 2021-09-18 11:12:03.000 261 21262.35 464.32 43099.41 48061.01 2021-09-18 11:12:04.000 261 21262.32 464.33 43099.39 48061.00 2021-09-18 11:12:05.000 261 21262.28 464.34 43099.36 48061.02 2021-09-18 11:12:06.000 261 21262.24 464.39 43099.34 48060.97 2021-09-18 11:12:07.000 261 21262.25 464.44 43099.35 48060.94 2021-09-18 11:12:08.000 261 21262.21 464.58 43099.35 48060.94 2021-09-18 11:12:09.000 261 21262.19 464.68 43099.29 48060.88 2021-09-18 11:12:10.000 261 21262.20 464.74 43099.22 48060.86 2021-09-18 11:12:11.000 261 21262.19 464.80 43099.20 48060.80 2021-09-18 11:12:12.000 261 21262.16 464.84 43099.18 48060.80 2021-09-18 11:12:13.000 261 21262.11 464.85 43099.20 48060.72 2021-09-18 11:12:14.000 261 21262.08 464.87 43099.19 48060.73 2021-09-18 11:12:15.000 261 21262.03 464.86 43099.19 48060.68 2021-09-18 11:12:16.000 261 21261.99 464.89 43099.21 48060.69 2021-09-18 11:12:17.000 261 21261.97 464.92 43099.22 48060.69 2021-09-18 11:12:18.000 261 21261.95 464.96 43099.21 48060.67 2021-09-18 11:12:19.000 261 21261.90 465.03 43099.22 48060.69 2021-09-18 11:12:20.000 261 21261.88 465.10 43099.20 48060.64 2021-09-18 11:12:21.000 261 21261.85 465.14 43099.18 48060.62 2021-09-18 11:12:22.000 261 21261.80 465.21 43099.18 48060.59 2021-09-18 11:12:23.000 261 21261.81 465.26 43099.17 48060.57 2021-09-18 11:12:24.000 261 21261.76 465.33 43099.14 48060.52 2021-09-18 11:12:25.000 261 21261.73 465.37 43099.12 48060.49 2021-09-18 11:12:26.000 261 21261.70 465.40 43099.13 48060.53 2021-09-18 11:12:27.000 261 21261.63 465.44 43099.13 48060.46 2021-09-18 11:12:28.000 261 21261.57 465.48 43099.11 48060.45 2021-09-18 11:12:29.000 261 21261.50 465.58 43099.07 48060.39 2021-09-18 11:12:30.000 261 21261.47 465.64 43099.08 48060.39 2021-09-18 11:12:31.000 261 21261.47 465.67 43099.06 48060.30 2021-09-18 11:12:32.000 261 21261.45 465.69 43099.04 48060.31 2021-09-18 11:12:33.000 261 21261.46 465.66 43099.07 48060.33 2021-09-18 11:12:34.000 261 21261.49 465.61 43099.07 48060.29 2021-09-18 11:12:35.000 261 21261.55 465.56 43099.06 48060.37 2021-09-18 11:12:36.000 261 21261.52 465.57 43099.05 48060.34 2021-09-18 11:12:37.000 261 21261.55 465.62 43099.04 48060.40 2021-09-18 11:12:38.000 261 21261.59 465.67 43098.98 48060.34 2021-09-18 11:12:39.000 261 21261.64 465.67 43098.90 48060.27 2021-09-18 11:12:40.000 261 21261.67 465.66 43098.89 48060.30 2021-09-18 11:12:41.000 261 21261.73 465.62 43098.92 48060.28 2021-09-18 11:12:42.000 261 21261.75 465.61 43098.90 48060.25 2021-09-18 11:12:43.000 261 21261.78 465.57 43098.87 48060.30 2021-09-18 11:12:44.000 261 21261.80 465.54 43098.89 48060.30 2021-09-18 11:12:45.000 261 21261.83 465.53 43098.89 48060.29 2021-09-18 11:12:46.000 261 21261.81 465.54 43098.84 48060.29 2021-09-18 11:12:47.000 261 21261.83 465.54 43098.86 48060.28 2021-09-18 11:12:48.000 261 21261.83 465.55 43098.85 48060.31 2021-09-18 11:12:49.000 261 21261.81 465.61 43098.82 48060.29 2021-09-18 11:12:50.000 261 21261.81 465.68 43098.80 48060.29 2021-09-18 11:12:51.000 261 21261.82 465.74 43098.80 48060.22 2021-09-18 11:12:52.000 261 21261.91 465.82 43098.73 48060.23 2021-09-18 11:12:53.000 261 21261.93 465.85 43098.66 48060.20 2021-09-18 11:12:54.000 261 21261.97 465.85 43098.61 48060.23 2021-09-18 11:12:55.000 261 21262.02 465.85 43098.61 48060.12 2021-09-18 11:12:56.000 261 21262.09 465.89 43098.55 48060.15 2021-09-18 11:12:57.000 261 21262.17 465.89 43098.51 48060.15 2021-09-18 11:12:58.000 261 21262.18 465.90 43098.50 48060.15 2021-09-18 11:12:59.000 261 21262.19 465.95 43098.44 48060.11 2021-09-18 11:13:00.000 261 21262.21 465.97 43098.36 48060.03 2021-09-18 11:13:01.000 261 21262.24 465.98 43098.31 48060.05 2021-09-18 11:13:02.000 261 21262.25 465.95 43098.33 48059.99 2021-09-18 11:13:03.000 261 21262.31 465.88 43098.34 48060.02 2021-09-18 11:13:04.000 261 21262.35 465.82 43098.33 48060.08 2021-09-18 11:13:05.000 261 21262.40 465.73 43098.35 48060.04 2021-09-18 11:13:06.000 261 21262.41 465.64 43098.36 48060.07 2021-09-18 11:13:07.000 261 21262.38 465.64 43098.37 48060.11 2021-09-18 11:13:08.000 261 21262.39 465.64 43098.34 48060.12 2021-09-18 11:13:09.000 261 21262.42 465.64 43098.34 48060.12 2021-09-18 11:13:10.000 261 21262.38 465.64 43098.33 48060.10 2021-09-18 11:13:11.000 261 21262.37 465.63 43098.34 48060.12 2021-09-18 11:13:12.000 261 21262.38 465.65 43098.36 48060.10 2021-09-18 11:13:13.000 261 21262.41 465.65 43098.35 48060.14 2021-09-18 11:13:14.000 261 21262.43 465.74 43098.39 48060.13 2021-09-18 11:13:15.000 261 21262.45 465.81 43098.42 48060.19 2021-09-18 11:13:16.000 261 21262.47 465.94 43098.38 48060.19 2021-09-18 11:13:17.000 261 21262.53 465.99 43098.36 48060.20 2021-09-18 11:13:18.000 261 21262.62 465.99 43098.37 48060.22 2021-09-18 11:13:19.000 261 21262.67 465.99 43098.37 48060.24 2021-09-18 11:13:20.000 261 21262.68 466.00 43098.37 48060.29 2021-09-18 11:13:21.000 261 21262.67 465.99 43098.36 48060.24 2021-09-18 11:13:22.000 261 21262.66 466.02 43098.37 48060.29 2021-09-18 11:13:23.000 261 21262.62 466.00 43098.35 48060.25 2021-09-18 11:13:24.000 261 21262.58 466.00 43098.33 48060.24 2021-09-18 11:13:25.000 261 21262.53 465.96 43098.37 48060.18 2021-09-18 11:13:26.000 261 21262.46 465.96 43098.39 48060.17 2021-09-18 11:13:27.000 261 21262.40 465.95 43098.39 48060.18 2021-09-18 11:13:28.000 261 21262.29 465.97 43098.43 48060.14 2021-09-18 11:13:29.000 261 21262.22 465.99 43098.40 48060.12 2021-09-18 11:13:30.000 261 21262.14 466.03 43098.41 48060.06 2021-09-18 11:13:31.000 261 21262.04 466.07 43098.47 48060.08 2021-09-18 11:13:32.000 261 21262.01 466.15 43098.46 48060.02 2021-09-18 11:13:33.000 261 21262.00 466.21 43098.44 48060.05 2021-09-18 11:13:34.000 261 21262.05 466.24 43098.45 48060.01 2021-09-18 11:13:35.000 261 21262.13 466.25 43098.42 48059.98 2021-09-18 11:13:36.000 261 21262.22 466.24 43098.37 48060.08 2021-09-18 11:13:37.000 261 21262.29 466.23 43098.38 48060.07 2021-09-18 11:13:38.000 261 21262.38 466.19 43098.41 48060.06 2021-09-18 11:13:39.000 261 21262.47 466.12 43098.38 48060.14 2021-09-18 11:13:40.000 261 21262.56 466.08 43098.36 48060.16 2021-09-18 11:13:41.000 261 21262.62 465.95 43098.44 48060.26 2021-09-18 11:13:42.000 261 21262.66 465.87 43098.47 48060.27 2021-09-18 11:13:43.000 261 21262.70 465.82 43098.47 48060.32 2021-09-18 11:13:44.000 261 21262.70 465.78 43098.53 48060.35 2021-09-18 11:13:45.000 261 21262.67 465.71 43098.58 48060.37 2021-09-18 11:13:46.000 261 21262.66 465.66 43098.60 48060.40 2021-09-18 11:13:47.000 261 21262.61 465.67 43098.60 48060.42 2021-09-18 11:13:48.000 261 21262.59 465.67 43098.64 48060.45 2021-09-18 11:13:49.000 261 21262.58 465.65 43098.67 48060.46 2021-09-18 11:13:50.000 261 21262.57 465.67 43098.68 48060.47 2021-09-18 11:13:51.000 261 21262.59 465.65 43098.70 48060.46 2021-09-18 11:13:52.000 261 21262.63 465.63 43098.71 48060.48 2021-09-18 11:13:53.000 261 21262.64 465.61 43098.71 48060.55 2021-09-18 11:13:54.000 261 21262.70 465.59 43098.72 48060.53 2021-09-18 11:13:55.000 261 21262.80 465.54 43098.74 48060.60 2021-09-18 11:13:56.000 261 21262.83 465.49 43098.76 48060.61 2021-09-18 11:13:57.000 261 21262.86 465.48 43098.77 48060.70 2021-09-18 11:13:58.000 261 21262.91 465.48 43098.82 48060.65 2021-09-18 11:13:59.000 261 21262.99 465.44 43098.81 48060.74 2021-09-18 11:14:00.000 261 21262.98 465.38 43098.85 48060.80 2021-09-18 11:14:01.000 261 21263.00 465.37 43098.88 48060.75 2021-09-18 11:14:02.000 261 21262.95 465.42 43098.86 48060.81 2021-09-18 11:14:03.000 261 21262.94 465.40 43098.85 48060.74 2021-09-18 11:14:04.000 261 21262.93 465.35 43098.81 48060.75 2021-09-18 11:14:05.000 261 21262.93 465.32 43098.81 48060.68 2021-09-18 11:14:06.000 261 21262.90 465.29 43098.81 48060.70 2021-09-18 11:14:07.000 261 21262.89 465.24 43098.79 48060.72 2021-09-18 11:14:08.000 261 21262.88 465.21 43098.81 48060.70 2021-09-18 11:14:09.000 261 21262.88 465.18 43098.82 48060.74 2021-09-18 11:14:10.000 261 21262.90 465.15 43098.81 48060.69 2021-09-18 11:14:11.000 261 21262.87 465.10 43098.83 48060.74 2021-09-18 11:14:12.000 261 21262.88 465.07 43098.86 48060.67 2021-09-18 11:14:13.000 261 21262.91 465.01 43098.86 48060.72 2021-09-18 11:14:14.000 261 21262.90 464.97 43098.87 48060.78 2021-09-18 11:14:15.000 261 21262.93 464.97 43098.90 48060.74 2021-09-18 11:14:16.000 261 21262.94 464.98 43098.87 48060.79 2021-09-18 11:14:17.000 261 21262.92 465.08 43098.82 48060.77 2021-09-18 11:14:18.000 261 21262.91 465.17 43098.73 48060.74 2021-09-18 11:14:19.000 261 21262.88 465.21 43098.70 48060.64 2021-09-18 11:14:20.000 261 21262.83 465.20 43098.65 48060.61 2021-09-18 11:14:21.000 261 21262.77 465.22 43098.61 48060.59 2021-09-18 11:14:22.000 261 21262.73 465.20 43098.57 48060.50 2021-09-18 11:14:23.000 261 21262.73 465.20 43098.58 48060.49 2021-09-18 11:14:24.000 261 21262.73 465.20 43098.55 48060.41 2021-09-18 11:14:25.000 261 21262.69 465.24 43098.54 48060.42 2021-09-18 11:14:26.000 261 21262.64 465.25 43098.49 48060.35 2021-09-18 11:14:27.000 261 21262.59 465.24 43098.44 48060.35 2021-09-18 11:14:28.000 261 21262.58 465.21 43098.42 48060.30 2021-09-18 11:14:29.000 261 21262.58 465.23 43098.41 48060.28 2021-09-18 11:14:30.000 261 21262.59 465.23 43098.40 48060.27 2021-09-18 11:14:31.000 261 21262.58 465.20 43098.39 48060.24 2021-09-18 11:14:32.000 261 21262.57 465.15 43098.42 48060.26 2021-09-18 11:14:33.000 261 21262.58 465.10 43098.44 48060.20 2021-09-18 11:14:34.000 261 21262.60 465.12 43098.42 48060.26 2021-09-18 11:14:35.000 261 21262.61 465.13 43098.42 48060.22 2021-09-18 11:14:36.000 261 21262.56 465.13 43098.42 48060.28 2021-09-18 11:14:37.000 261 21262.56 465.11 43098.40 48060.20 2021-09-18 11:14:38.000 261 21262.52 465.12 43098.39 48060.21 2021-09-18 11:14:39.000 261 21262.51 465.17 43098.35 48060.17 2021-09-18 11:14:40.000 261 21262.46 465.22 43098.33 48060.20 2021-09-18 11:14:41.000 261 21262.40 465.23 43098.33 48060.11 2021-09-18 11:14:42.000 261 21262.37 465.26 43098.29 48060.06 2021-09-18 11:14:43.000 261 21262.35 465.25 43098.26 48060.04 2021-09-18 11:14:44.000 261 21262.37 465.24 43098.27 48059.94 2021-09-18 11:14:45.000 261 21262.40 465.19 43098.25 48060.00 2021-09-18 11:14:46.000 261 21262.39 465.17 43098.23 48059.94 2021-09-18 11:14:47.000 261 21262.41 465.11 43098.22 48060.00 2021-09-18 11:14:48.000 261 21262.45 465.05 43098.26 48059.96 2021-09-18 11:14:49.000 261 21262.50 465.03 43098.24 48060.02 2021-09-18 11:14:50.000 261 21262.53 465.00 43098.23 48059.99 2021-09-18 11:14:51.000 261 21262.55 464.95 43098.22 48060.03 2021-09-18 11:14:52.000 261 21262.62 464.89 43098.20 48060.02 2021-09-18 11:14:53.000 261 21262.67 464.83 43098.18 48060.03 2021-09-18 11:14:54.000 261 21262.70 464.80 43098.24 48060.11 2021-09-18 11:14:55.000 261 21262.68 464.80 43098.19 48060.04 2021-09-18 11:14:56.000 261 21262.66 464.79 43098.19 48060.14 2021-09-18 11:14:57.000 261 21262.66 464.73 43098.20 48060.05 2021-09-18 11:14:58.000 261 21262.64 464.68 43098.23 48060.12 2021-09-18 11:14:59.000 261 21262.66 464.61 43098.29 48060.08 2021-09-18 11:15:00.000 261 21262.71 464.55 43098.28 48060.15 2021-09-18 11:15:01.000 261 21262.76 464.49 43098.37 48060.16 2021-09-18 11:15:02.000 261 21262.81 464.45 43098.37 48060.23 2021-09-18 11:15:03.000 261 21262.84 464.43 43098.38 48060.30 2021-09-18 11:15:04.000 261 21262.91 464.38 43098.42 48060.32 2021-09-18 11:15:05.000 261 21262.98 464.35 43098.44 48060.38 2021-09-18 11:15:06.000 261 21263.05 464.33 43098.46 48060.37 2021-09-18 11:15:07.000 261 21263.12 464.30 43098.44 48060.47 2021-09-18 11:15:08.000 261 21263.19 464.25 43098.41 48060.44 2021-09-18 11:15:09.000 261 21263.23 464.21 43098.40 48060.54 2021-09-18 11:15:10.000 261 21263.28 464.19 43098.42 48060.50 2021-09-18 11:15:11.000 261 21263.32 464.11 43098.45 48060.58 2021-09-18 11:15:12.000 261 21263.32 464.03 43098.49 48060.57 2021-09-18 11:15:13.000 261 21263.34 464.01 43098.49 48060.62 2021-09-18 11:15:14.000 261 21263.34 463.98 43098.53 48060.62 2021-09-18 11:15:15.000 261 21263.33 463.93 43098.56 48060.62 2021-09-18 11:15:16.000 261 21263.35 463.92 43098.54 48060.68 2021-09-18 11:15:17.000 261 21263.36 463.87 43098.57 48060.64 2021-09-18 11:15:18.000 261 21263.33 463.88 43098.57 48060.69 2021-09-18 11:15:19.000 261 21263.34 463.87 43098.57 48060.67 2021-09-18 11:15:20.000 261 21263.35 463.88 43098.57 48060.63 2021-09-18 11:15:21.000 261 21263.36 463.91 43098.57 48060.68 2021-09-18 11:15:22.000 261 21263.35 463.89 43098.52 48060.64 2021-09-18 11:15:23.000 261 21263.37 463.84 43098.53 48060.67 2021-09-18 11:15:24.000 261 21263.44 463.78 43098.52 48060.62 2021-09-18 11:15:25.000 261 21263.48 463.75 43098.51 48060.68 2021-09-18 11:15:26.000 261 21263.54 463.73 43098.52 48060.72 2021-09-18 11:15:27.000 261 21263.64 463.74 43098.52 48060.71 2021-09-18 11:15:28.000 261 21263.69 463.71 43098.49 48060.77 2021-09-18 11:15:29.000 261 21263.73 463.68 43098.51 48060.74 2021-09-18 11:15:30.000 261 21263.77 463.64 43098.48 48060.82 2021-09-18 11:15:31.000 261 21263.82 463.59 43098.50 48060.81 2021-09-18 11:15:32.000 261 21263.83 463.52 43098.54 48060.81 2021-09-18 11:15:33.000 261 21263.87 463.48 43098.55 48060.85 2021-09-18 11:15:34.000 261 21263.86 463.43 43098.54 48060.86 2021-09-18 11:15:35.000 261 21263.85 463.41 43098.55 48060.93 2021-09-18 11:15:36.000 261 21263.86 463.39 43098.56 48060.87 2021-09-18 11:15:37.000 261 21263.85 463.40 43098.58 48060.93 2021-09-18 11:15:38.000 261 21263.89 463.32 43098.58 48060.89 2021-09-18 11:15:39.000 261 21263.89 463.30 43098.63 48060.96 2021-09-18 11:15:40.000 261 21263.98 463.28 43098.61 48060.95 2021-09-18 11:15:41.000 261 21264.01 463.25 43098.62 48060.92 2021-09-18 11:15:42.000 261 21264.03 463.23 43098.61 48061.02 2021-09-18 11:15:43.000 261 21264.09 463.18 43098.63 48060.99 2021-09-18 11:15:44.000 261 21264.12 463.21 43098.62 48061.05 2021-09-18 11:15:45.000 261 21264.17 463.22 43098.60 48061.06 2021-09-18 11:15:46.000 261 21264.13 463.24 43098.58 48061.02 2021-09-18 11:15:47.000 261 21264.14 463.27 43098.53 48061.08 2021-09-18 11:15:48.000 261 21264.12 463.29 43098.50 48061.00 2021-09-18 11:15:49.000 261 21264.11 463.27 43098.50 48061.03 2021-09-18 11:15:50.000 261 21264.07 463.20 43098.51 48060.95 2021-09-18 11:15:51.000 261 21264.07 463.15 43098.54 48061.02 2021-09-18 11:15:52.000 261 21264.07 463.11 43098.58 48061.01 2021-09-18 11:15:53.000 261 21264.07 463.09 43098.58 48060.98 2021-09-18 11:15:54.000 261 21264.07 463.07 43098.60 48061.05 2021-09-18 11:15:55.000 261 21264.08 463.07 43098.59 48061.02 2021-09-18 11:15:56.000 261 21264.07 463.03 43098.61 48061.06 2021-09-18 11:15:57.000 261 21264.07 463.01 43098.62 48061.07 2021-09-18 11:15:58.000 261 21264.04 463.01 43098.61 48061.04 2021-09-18 11:15:59.000 261 21264.03 462.97 43098.60 48061.03 2021-09-18 11:16:00.000 261 21263.99 462.99 43098.59 48061.00 2021-09-18 11:16:01.000 261 21263.95 463.01 43098.55 48061.01 2021-09-18 11:16:02.000 261 21263.89 463.00 43098.54 48060.94 2021-09-18 11:16:03.000 261 21263.84 462.96 43098.58 48060.96 2021-09-18 11:16:04.000 261 21263.76 462.96 43098.58 48060.91 2021-09-18 11:16:05.000 261 21263.69 463.00 43098.55 48060.86 2021-09-18 11:16:06.000 261 21263.64 463.07 43098.49 48060.86 2021-09-18 11:16:07.000 261 21263.62 463.15 43098.43 48060.75 2021-09-18 11:16:08.000 261 21263.60 463.23 43098.37 48060.75 2021-09-18 11:16:09.000 261 21263.61 463.27 43098.32 48060.62 2021-09-18 11:16:10.000 261 21263.60 463.29 43098.25 48060.61 2021-09-18 11:16:11.000 261 21263.62 463.27 43098.19 48060.57 2021-09-18 11:16:12.000 261 21263.61 463.19 43098.19 48060.53 2021-09-18 11:16:13.000 261 21263.60 463.12 43098.23 48060.49 2021-09-18 11:16:14.000 261 21263.59 463.10 43098.21 48060.48 2021-09-18 11:16:15.000 261 21263.55 463.13 43098.18 48060.49 2021-09-18 11:16:16.000 261 21263.51 463.18 43098.12 48060.42 2021-09-18 11:16:17.000 261 21263.54 463.17 43098.08 48060.41 2021-09-18 11:16:18.000 261 21263.57 463.12 43098.08 48060.32 2021-09-18 11:16:19.000 261 21263.60 463.09 43098.00 48060.30 2021-09-18 11:16:20.000 261 21263.66 463.05 43097.96 48060.34 2021-09-18 11:16:21.000 261 21263.65 463.01 43097.97 48060.28 2021-09-18 11:16:22.000 261 21263.64 462.92 43097.99 48060.30 2021-09-18 11:16:23.000 261 21263.65 462.88 43097.97 48060.27 2021-09-18 11:16:24.000 261 21263.63 462.87 43098.00 48060.31 2021-09-18 11:16:25.000 261 21263.61 462.87 43098.01 48060.29 2021-09-18 11:16:26.000 261 21263.64 462.86 43097.99 48060.31 2021-09-18 11:16:27.000 261 21263.67 462.82 43098.02 48060.32 2021-09-18 11:16:28.000 261 21263.69 462.79 43098.05 48060.32 2021-09-18 11:16:29.000 261 21263.73 462.78 43098.03 48060.34 2021-09-18 11:16:30.000 261 21263.76 462.84 43098.00 48060.35 2021-09-18 11:16:31.000 261 21263.81 462.89 43097.95 48060.36 2021-09-18 11:16:32.000 261 21263.85 462.89 43097.90 48060.31 2021-09-18 11:16:33.000 261 21263.90 462.82 43097.83 48060.35 2021-09-18 11:16:34.000 261 21263.95 462.68 43097.82 48060.25 2021-09-18 11:16:35.000 261 21263.99 462.55 43097.86 48060.33 2021-09-18 11:16:36.000 261 21264.03 462.40 43097.93 48060.33 2021-09-18 11:16:37.000 261 21264.05 462.28 43097.97 48060.40 2021-09-18 11:16:38.000 261 21264.04 462.19 43098.04 48060.48 2021-09-18 11:16:39.000 261 21264.02 462.12 43098.12 48060.50 2021-09-18 11:16:40.000 261 21264.01 462.08 43098.13 48060.59 2021-09-18 11:16:41.000 261 21264.04 462.08 43098.18 48060.55 2021-09-18 11:16:42.000 261 21264.03 462.07 43098.18 48060.66 2021-09-18 11:16:43.000 261 21264.02 462.06 43098.22 48060.64 2021-09-18 11:16:44.000 261 21263.99 462.08 43098.26 48060.70 2021-09-18 11:16:45.000 261 21263.96 462.10 43098.26 48060.67 2021-09-18 11:16:46.000 261 21263.96 462.12 43098.24 48060.65 2021-09-18 11:16:47.000 261 21263.95 462.16 43098.19 48060.65 2021-09-18 11:16:48.000 261 21263.95 462.14 43098.18 48060.61 2021-09-18 11:16:49.000 261 21263.96 462.13 43098.18 48060.62 2021-09-18 11:16:50.000 261 21263.96 462.11 43098.18 48060.57 2021-09-18 11:16:51.000 261 21263.95 462.07 43098.16 48060.61 2021-09-18 11:16:52.000 261 21263.98 462.10 43098.19 48060.60 2021-09-18 11:16:53.000 261 21263.98 462.06 43098.18 48060.63 2021-09-18 11:16:54.000 261 21263.96 462.02 43098.23 48060.64 2021-09-18 11:16:55.000 261 21263.92 462.06 43098.27 48060.58 2021-09-18 11:16:56.000 261 21263.90 462.08 43098.26 48060.67 2021-09-18 11:16:57.000 261 21263.89 462.08 43098.28 48060.60 2021-09-18 11:16:58.000 261 21263.91 462.08 43098.29 48060.67 2021-09-18 11:16:59.000 261 21263.92 462.12 43098.28 48060.62 2021-09-18 11:17:00.000 261 21263.92 462.14 43098.29 48060.69 2021-09-18 11:17:01.000 261 21263.95 462.12 43098.30 48060.67 2021-09-18 11:17:02.000 261 21263.93 462.15 43098.34 48060.70 2021-09-18 11:17:03.000 261 21263.93 462.14 43098.36 48060.73 2021-09-18 11:17:04.000 261 21263.91 462.15 43098.42 48060.74 2021-09-18 11:17:05.000 261 21263.93 462.17 43098.42 48060.76 2021-09-18 11:17:06.000 261 21263.93 462.21 43098.40 48060.73 2021-09-18 11:17:07.000 261 21263.92 462.24 43098.40 48060.77 2021-09-18 11:17:08.000 261 21263.87 462.29 43098.42 48060.77 2021-09-18 11:17:09.000 261 21263.80 462.32 43098.42 48060.72 2021-09-18 11:17:10.000 261 21263.74 462.34 43098.43 48060.74 2021-09-18 11:17:11.000 261 21263.68 462.33 43098.42 48060.67 2021-09-18 11:17:12.000 261 21263.64 462.38 43098.42 48060.70 2021-09-18 11:17:13.000 261 21263.59 462.37 43098.43 48060.67 2021-09-18 11:17:14.000 261 21263.57 462.36 43098.42 48060.69 2021-09-18 11:17:15.000 261 21263.56 462.38 43098.42 48060.62 2021-09-18 11:17:16.000 261 21263.59 462.36 43098.43 48060.60 2021-09-18 11:17:17.000 261 21263.63 462.36 43098.40 48060.65 2021-09-18 11:17:18.000 261 21263.67 462.34 43098.40 48060.64 2021-09-18 11:17:19.000 261 21263.74 462.33 43098.42 48060.71 2021-09-18 11:17:20.000 261 21263.81 462.36 43098.39 48060.69 2021-09-18 11:17:21.000 261 21263.83 462.37 43098.40 48060.73 2021-09-18 11:17:22.000 261 21263.84 462.36 43098.36 48060.73 2021-09-18 11:17:23.000 261 21263.83 462.40 43098.39 48060.74 2021-09-18 11:17:24.000 261 21263.84 462.42 43098.39 48060.78 2021-09-18 11:17:25.000 261 21263.87 462.44 43098.39 48060.73 2021-09-18 11:17:26.000 261 21263.84 462.50 43098.35 48060.77 2021-09-18 11:17:27.000 261 21263.82 462.55 43098.35 48060.72 2021-09-18 11:17:28.000 261 21263.83 462.57 43098.37 48060.75 2021-09-18 11:17:29.000 261 21263.85 462.62 43098.35 48060.70 2021-09-18 11:17:30.000 261 21263.83 462.64 43098.29 48060.71 2021-09-18 11:17:31.000 261 21263.87 462.62 43098.30 48060.66 2021-09-18 11:17:32.000 261 21263.95 462.63 43098.27 48060.64 2021-09-18 11:17:33.000 261 21263.99 462.64 43098.24 48060.70 2021-09-18 11:17:34.000 261 21264.03 462.62 43098.25 48060.67 2021-09-18 11:17:35.000 261 21264.08 462.61 43098.24 48060.72 2021-09-18 11:17:36.000 261 21264.13 462.57 43098.23 48060.71 2021-09-18 11:17:37.000 261 21264.15 462.51 43098.24 48060.74 2021-09-18 11:17:38.000 261 21264.11 462.49 43098.25 48060.75 2021-09-18 11:17:39.000 261 21264.16 462.44 43098.25 48060.71 2021-09-18 11:17:40.000 261 21264.11 462.43 43098.23 48060.74 2021-09-18 11:17:41.000 261 21264.06 462.40 43098.26 48060.73 2021-09-18 11:17:42.000 261 21264.03 462.40 43098.25 48060.72 2021-09-18 11:17:43.000 261 21263.96 462.42 43098.26 48060.68 2021-09-18 11:17:44.000 261 21263.93 462.43 43098.25 48060.69 2021-09-18 11:17:45.000 261 21263.90 462.40 43098.24 48060.65 2021-09-18 11:17:46.000 261 21263.82 462.40 43098.24 48060.61 2021-09-18 11:17:47.000 261 21263.77 462.47 43098.20 48060.62 2021-09-18 11:17:48.000 261 21263.70 462.58 43098.14 48060.52 2021-09-18 11:17:49.000 261 21263.65 462.65 43098.04 48060.44 2021-09-18 11:17:50.000 261 21263.64 462.66 43097.99 48060.35 2021-09-18 11:17:51.000 261 21263.64 462.62 43097.93 48060.33 2021-09-18 11:17:52.000 261 21263.62 462.53 43097.91 48060.24 2021-09-18 11:17:53.000 261 21263.63 462.50 43097.90 48060.20 2021-09-18 11:17:54.000 261 21263.67 462.50 43097.91 48060.19 2021-09-18 11:17:55.000 261 21263.71 462.45 43097.89 48060.18 2021-09-18 11:17:56.000 261 21263.72 462.43 43097.86 48060.21 2021-09-18 11:17:57.000 261 21263.76 462.38 43097.81 48060.16 2021-09-18 11:17:58.000 261 21263.79 462.35 43097.81 48060.20 2021-09-18 11:17:59.000 261 21263.83 462.34 43097.81 48060.15 2021-09-18 11:18:00.000 261 21263.80 462.34 43097.79 48060.15 2021-09-18 11:18:01.000 261 21263.84 462.33 43097.78 48060.18 2021-09-18 11:18:02.000 261 21263.86 462.31 43097.78 48060.15 2021-09-18 11:18:03.000 261 21263.89 462.27 43097.79 48060.16 2021-09-18 11:18:04.000 261 21263.92 462.21 43097.79 48060.17 2021-09-18 11:18:05.000 261 21263.92 462.17 43097.79 48060.21 2021-09-18 11:18:06.000 261 21263.92 462.09 43097.80 48060.20 2021-09-18 11:18:07.000 261 21263.92 462.05 43097.84 48060.26 2021-09-18 11:18:08.000 261 21263.95 461.95 43097.83 48060.24 2021-09-18 11:18:09.000 261 21263.99 461.85 43097.87 48060.33 2021-09-18 11:18:10.000 261 21264.03 461.78 43097.87 48060.30 2021-09-18 11:18:11.000 261 21264.02 461.73 43097.91 48060.36 2021-09-18 11:18:12.000 261 21264.02 461.70 43097.92 48060.40 2021-09-18 11:18:13.000 261 21264.06 461.68 43097.94 48060.41 2021-09-18 11:18:14.000 261 21264.07 461.66 43097.93 48060.45 2021-09-18 11:18:15.000 261 21264.11 461.59 43097.94 48060.42 2021-09-18 11:18:16.000 261 21264.09 461.53 43097.95 48060.46 2021-09-18 11:18:17.000 261 21264.08 461.45 43098.00 48060.43 2021-09-18 11:18:18.000 261 21264.11 461.38 43098.05 48060.53 2021-09-18 11:18:19.000 261 21264.16 461.33 43098.09 48060.55 2021-09-18 11:18:20.000 261 21264.21 461.32 43098.11 48060.60 2021-09-18 11:18:21.000 261 21264.31 461.27 43098.14 48060.65 2021-09-18 11:18:22.000 261 21264.36 461.25 43098.15 48060.67 2021-09-18 11:18:23.000 261 21264.39 461.23 43098.18 48060.74 2021-09-18 11:18:24.000 261 21264.40 461.22 43098.19 48060.76 2021-09-18 11:18:25.000 261 21264.42 461.21 43098.21 48060.79 2021-09-18 11:18:26.000 261 21264.43 461.18 43098.23 48060.81 2021-09-18 11:18:27.000 261 21264.45 461.18 43098.25 48060.83 2021-09-18 11:18:28.000 261 21264.47 461.18 43098.27 48060.86 2021-09-18 11:18:29.000 261 21264.45 461.20 43098.25 48060.87 2021-09-18 11:18:30.000 261 21264.45 461.22 43098.24 48060.91 2021-09-18 11:18:31.000 261 21264.47 461.22 43098.24 48060.88 2021-09-18 11:18:32.000 261 21264.48 461.25 43098.28 48060.90 2021-09-18 11:18:33.000 261 21264.46 461.23 43098.30 48060.91 2021-09-18 11:18:34.000 261 21264.48 461.22 43098.28 48060.92 2021-09-18 11:18:35.000 261 21264.48 461.20 43098.26 48060.94 2021-09-18 11:18:36.000 261 21264.45 461.20 43098.25 48060.89 2021-09-18 11:18:37.000 261 21264.44 461.13 43098.29 48060.91 2021-09-18 11:18:38.000 261 21264.40 461.10 43098.29 48060.89 2021-09-18 11:18:39.000 261 21264.36 461.09 43098.27 48060.88 2021-09-18 11:18:40.000 261 21264.35 461.08 43098.26 48060.86 2021-09-18 11:18:41.000 261 21264.32 461.05 43098.26 48060.87 2021-09-18 11:18:42.000 261 21264.29 461.02 43098.30 48060.87 2021-09-18 11:18:43.000 261 21264.27 460.97 43098.29 48060.82 2021-09-18 11:18:44.000 261 21264.23 460.89 43098.27 48060.83 2021-09-18 11:18:45.000 261 21264.18 460.85 43098.24 48060.80 2021-09-18 11:18:46.000 261 21264.13 460.82 43098.28 48060.78 2021-09-18 11:18:47.000 261 21264.09 460.80 43098.29 48060.76 2021-09-18 11:18:48.000 261 21264.03 460.79 43098.28 48060.69 2021-09-18 11:18:49.000 261 21263.97 460.79 43098.25 48060.74 2021-09-18 11:18:50.000 261 21263.93 460.80 43098.19 48060.64 2021-09-18 11:18:51.000 261 21263.87 460.84 43098.19 48060.56 2021-09-18 11:18:52.000 261 21263.82 460.86 43098.15 48060.54 2021-09-18 11:18:53.000 261 21263.71 460.89 43098.08 48060.51 2021-09-18 11:18:54.000 261 21263.69 460.94 43098.06 48060.39 2021-09-18 11:18:55.000 261 21263.67 460.94 43098.00 48060.38 2021-09-18 11:18:56.000 261 21263.66 460.92 43097.97 48060.27 2021-09-18 11:18:57.000 261 21263.68 460.92 43097.97 48060.31 2021-09-18 11:18:58.000 261 21263.71 460.90 43097.97 48060.24 2021-09-18 11:18:59.000 261 21263.73 460.87 43097.95 48060.26 2021-09-18 11:19:00.000 261 21263.75 460.83 43097.93 48060.27 2021-09-18 11:19:01.000 261 21263.72 460.80 43097.97 48060.29 2021-09-18 11:19:02.000 261 21263.78 460.78 43097.97 48060.32 2021-09-18 11:19:03.000 261 21263.84 460.83 43097.92 48060.26 2021-09-18 11:19:04.000 261 21263.91 460.83 43097.93 48060.35 2021-09-18 11:19:05.000 261 21263.95 460.80 43097.93 48060.30 2021-09-18 11:19:06.000 261 21264.00 460.76 43097.94 48060.41 2021-09-18 11:19:07.000 261 21264.03 460.67 43097.98 48060.40 2021-09-18 11:19:08.000 261 21264.02 460.64 43098.02 48060.44 2021-09-18 11:19:09.000 261 21264.04 460.62 43098.06 48060.53 2021-09-18 11:19:10.000 261 21264.04 460.67 43098.08 48060.54 2021-09-18 11:19:11.000 261 21264.02 460.70 43098.07 48060.50 2021-09-18 11:19:12.000 261 21263.97 460.75 43098.04 48060.56 2021-09-18 11:19:13.000 261 21263.92 460.76 43098.06 48060.48 2021-09-18 11:19:14.000 261 21263.91 460.78 43098.07 48060.49 2021-09-18 11:19:15.000 261 21263.89 460.78 43098.08 48060.50 2021-09-18 11:19:16.000 261 21263.84 460.79 43098.09 48060.49 2021-09-18 11:19:17.000 261 21263.81 460.85 43098.11 48060.41 2021-09-18 11:19:18.000 261 21263.79 460.87 43098.08 48060.43 2021-09-18 11:19:19.000 261 21263.77 460.90 43098.06 48060.40 2021-09-18 11:19:20.000 261 21263.75 460.93 43098.07 48060.35 2021-09-18 11:19:21.000 261 21263.74 460.94 43098.02 48060.35 2021-09-18 11:19:22.000 261 21263.71 460.97 43098.04 48060.30 2021-09-18 11:19:23.000 261 21263.70 460.97 43098.02 48060.35 2021-09-18 11:19:24.000 261 21263.66 461.01 43098.04 48060.25 2021-09-18 11:19:25.000 261 21263.63 461.00 43097.96 48060.29 2021-09-18 11:19:26.000 261 21263.58 461.01 43097.92 48060.24 2021-09-18 11:19:27.000 261 21263.51 461.04 43097.93 48060.17 2021-09-18 11:19:28.000 261 21263.47 461.10 43097.85 48060.12 2021-09-18 11:19:29.000 261 21263.46 461.14 43097.79 48060.05 2021-09-18 11:19:30.000 261 21263.44 461.11 43097.75 48059.99 2021-09-18 11:19:31.000 261 21263.45 461.06 43097.72 48059.93 2021-09-18 11:19:32.000 261 21263.49 461.02 43097.71 48059.95 2021-09-18 11:19:33.000 261 21263.49 460.93 43097.73 48059.94 2021-09-18 11:19:34.000 261 21263.52 460.87 43097.76 48060.01 2021-09-18 11:19:35.000 261 21263.51 460.87 43097.79 48059.98 2021-09-18 11:19:36.000 261 21263.47 460.89 43097.78 48060.03 2021-09-18 11:19:37.000 261 21263.44 460.90 43097.73 48059.98 2021-09-18 11:19:38.000 261 21263.41 460.93 43097.72 48059.97 2021-09-18 11:19:39.000 261 21263.39 460.92 43097.70 48059.89 2021-09-18 11:19:40.000 261 21263.33 460.92 43097.68 48059.92 2021-09-18 11:19:41.000 261 21263.30 460.94 43097.67 48059.85 2021-09-18 11:19:42.000 261 21263.23 460.97 43097.68 48059.86 2021-09-18 11:19:43.000 261 21263.15 461.04 43097.65 48059.76 2021-09-18 11:19:44.000 261 21263.08 461.08 43097.66 48059.75 2021-09-18 11:19:45.000 261 21263.02 461.14 43097.61 48059.69 2021-09-18 11:19:46.000 261 21262.97 461.17 43097.59 48059.59 2021-09-18 11:19:47.000 261 21262.96 461.17 43097.56 48059.58 2021-09-18 11:19:48.000 261 21262.94 461.19 43097.53 48059.59 2021-09-18 11:19:49.000 261 21262.94 461.24 43097.54 48059.52 2021-09-18 11:19:50.000 261 21262.95 461.30 43097.55 48059.57 2021-09-18 11:19:51.000 261 21262.92 461.35 43097.52 48059.49 2021-09-18 11:19:52.000 261 21262.88 461.46 43097.49 48059.49 2021-09-18 11:19:53.000 261 21262.87 461.55 43097.43 48059.44 2021-09-18 11:19:54.000 261 21262.86 461.60 43097.36 48059.40 2021-09-18 11:19:55.000 261 21262.84 461.62 43097.33 48059.33 2021-09-18 11:19:56.000 261 21262.82 461.62 43097.30 48059.33 2021-09-18 11:19:57.000 261 21262.80 461.63 43097.31 48059.28 2021-09-18 11:19:58.000 261 21262.83 461.61 43097.30 48059.25 2021-09-18 11:19:59.000 261 21262.85 461.60 43097.28 48059.26 2021-09-18 11:20:00.000 261 21262.86 461.65 43097.23 48059.30 2021-09-18 11:20:01.000 261 21262.85 461.70 43097.22 48059.22 2021-09-18 11:20:02.000 261 21262.87 461.72 43097.18 48059.24 2021-09-18 11:20:03.000 261 21262.85 461.69 43097.18 48059.14 2021-09-18 11:20:04.000 261 21262.87 461.68 43097.13 48059.17 2021-09-18 11:20:05.000 261 21262.86 461.66 43097.10 48059.17 2021-09-18 11:20:06.000 261 21262.89 461.66 43097.07 48059.13 2021-09-18 11:20:07.000 261 21262.93 461.67 43097.08 48059.13 2021-09-18 11:20:08.000 261 21263.01 461.63 43097.09 48059.15 2021-09-18 11:20:09.000 261 21263.06 461.63 43097.08 48059.16 2021-09-18 11:20:10.000 261 21263.09 461.61 43097.13 48059.20 2021-09-18 11:20:11.000 261 21263.14 461.58 43097.10 48059.22 2021-09-18 11:20:12.000 261 21263.19 461.55 43097.11 48059.28 2021-09-18 11:20:13.000 261 21263.21 461.50 43097.12 48059.27 2021-09-18 11:20:14.000 261 21263.24 461.47 43097.17 48059.37 2021-09-18 11:20:15.000 261 21263.26 461.43 43097.20 48059.35 2021-09-18 11:20:16.000 261 21263.23 461.45 43097.24 48059.42 2021-09-18 11:20:17.000 261 21263.21 461.47 43097.27 48059.39 2021-09-18 11:20:18.000 261 21263.20 461.50 43097.25 48059.46 2021-09-18 11:20:19.000 261 21263.18 461.51 43097.25 48059.39 2021-09-18 11:20:20.000 261 21263.13 461.51 43097.24 48059.43 2021-09-18 11:20:21.000 261 21263.14 461.52 43097.26 48059.35 2021-09-18 11:20:22.000 261 21263.17 461.48 43097.28 48059.41 2021-09-18 11:20:23.000 261 21263.17 461.45 43097.28 48059.38 2021-09-18 11:20:24.000 261 21263.18 461.42 43097.32 48059.43 2021-09-18 11:20:25.000 261 21263.20 461.41 43097.35 48059.42 2021-09-18 11:20:26.000 261 21263.21 461.37 43097.37 48059.51 2021-09-18 11:20:27.000 261 21263.23 461.34 43097.38 48059.48 2021-09-18 11:20:28.000 261 21263.32 461.31 43097.40 48059.52 2021-09-18 11:20:29.000 261 21263.39 461.23 43097.44 48059.58 2021-09-18 11:20:30.000 261 21263.42 461.11 43097.49 48059.62 2021-09-18 11:20:31.000 261 21263.44 461.05 43097.57 48059.68 2021-09-18 11:20:32.000 261 21263.46 461.04 43097.59 48059.80 2021-09-18 11:20:33.000 261 21263.48 461.03 43097.58 48059.80 2021-09-18 11:20:34.000 261 21263.49 461.03 43097.60 48059.85 2021-09-18 11:20:35.000 261 21263.50 460.97 43097.61 48059.85 2021-09-18 11:20:36.000 261 21263.50 460.91 43097.64 48059.90 2021-09-18 11:20:37.000 261 21263.49 460.85 43097.65 48059.84 2021-09-18 11:20:38.000 261 21263.48 460.80 43097.68 48059.91 2021-09-18 11:20:39.000 261 21263.46 460.71 43097.72 48059.89 2021-09-18 11:20:40.000 261 21263.48 460.62 43097.82 48059.98 2021-09-18 11:20:41.000 261 21263.55 460.52 43097.87 48060.02 2021-09-18 11:20:42.000 261 21263.59 460.48 43097.94 48060.08 2021-09-18 11:20:43.000 261 21263.63 460.53 43098.00 48060.19 2021-09-18 11:20:44.000 261 21263.70 460.57 43098.01 48060.29 2021-09-18 11:20:45.000 261 21263.77 460.62 43098.03 48060.32 2021-09-18 11:20:46.000 261 21263.78 460.63 43098.04 48060.30 2021-09-18 11:20:47.000 261 21263.78 460.65 43098.06 48060.36 2021-09-18 11:20:48.000 261 21263.79 460.67 43098.07 48060.42 2021-09-18 11:20:49.000 261 21263.79 460.70 43098.08 48060.40 2021-09-18 11:20:50.000 261 21263.79 460.73 43098.09 48060.38 2021-09-18 11:20:51.000 261 21263.79 460.75 43098.11 48060.45 2021-09-18 11:20:52.000 261 21263.83 460.74 43098.14 48060.42 2021-09-18 11:20:53.000 261 21263.83 460.73 43098.14 48060.42 2021-09-18 11:20:54.000 261 21263.82 460.70 43098.14 48060.45 2021-09-18 11:20:55.000 261 21263.81 460.71 43098.14 48060.46 2021-09-18 11:20:56.000 261 21263.83 460.66 43098.17 48060.49 2021-09-18 11:20:57.000 261 21263.88 460.62 43098.20 48060.49 2021-09-18 11:20:58.000 261 21263.91 460.57 43098.18 48060.50 2021-09-18 11:20:59.000 261 21263.97 460.52 43098.22 48060.51 2021-09-18 11:21:00.000 261 21264.00 460.48 43098.22 48060.58 2021-09-18 11:21:01.000 261 21264.05 460.40 43098.23 48060.58 2021-09-18 11:21:02.000 261 21264.07 460.38 43098.22 48060.63 2021-09-18 11:21:03.000 261 21264.07 460.34 43098.25 48060.65 2021-09-18 11:21:04.000 261 21264.14 460.29 43098.27 48060.66 2021-09-18 11:21:05.000 261 21264.17 460.25 43098.26 48060.71 2021-09-18 11:21:06.000 261 21264.20 460.23 43098.24 48060.66 2021-09-18 11:21:07.000 261 21264.21 460.22 43098.23 48060.74 2021-09-18 11:21:08.000 261 21264.21 460.15 43098.23 48060.71 2021-09-18 11:21:09.000 261 21264.25 460.12 43098.25 48060.74 2021-09-18 11:21:10.000 261 21264.27 460.07 43098.27 48060.73 2021-09-18 11:21:11.000 261 21264.29 460.02 43098.26 48060.76 2021-09-18 11:21:12.000 261 21264.28 459.98 43098.26 48060.78 2021-09-18 11:21:13.000 261 21264.30 459.96 43098.27 48060.74 2021-09-18 11:21:14.000 261 21264.33 459.94 43098.27 48060.81 2021-09-18 11:21:15.000 261 21264.36 459.92 43098.27 48060.80 2021-09-18 11:21:16.000 261 21264.36 459.88 43098.28 48060.85 2021-09-18 11:21:17.000 261 21264.38 459.89 43098.27 48060.79 2021-09-18 11:21:18.000 261 21264.37 459.96 43098.23 48060.78 2021-09-18 11:21:19.000 261 21264.32 460.01 43098.14 48060.76 2021-09-18 11:21:20.000 261 21264.30 460.05 43098.07 48060.67 2021-09-18 11:21:21.000 261 21264.29 460.05 43098.02 48060.67 2021-09-18 11:21:22.000 261 21264.28 460.05 43098.01 48060.56 2021-09-18 11:21:23.000 261 21264.26 460.05 43097.97 48060.56 2021-09-18 11:21:24.000 261 21264.22 460.06 43097.95 48060.48 2021-09-18 11:21:25.000 261 21264.16 460.05 43097.96 48060.46 2021-09-18 11:21:26.000 261 21264.13 460.04 43097.93 48060.49 2021-09-18 11:21:27.000 261 21264.12 459.99 43097.92 48060.44 2021-09-18 11:21:28.000 261 21264.12 459.98 43097.91 48060.39 2021-09-18 11:21:29.000 261 21264.13 459.96 43097.92 48060.43 2021-09-18 11:21:30.000 261 21264.14 459.95 43097.95 48060.39 2021-09-18 11:21:31.000 261 21264.12 459.93 43097.95 48060.42 2021-09-18 11:21:32.000 261 21264.10 459.92 43097.94 48060.41 2021-09-18 11:21:33.000 261 21264.11 459.90 43097.91 48060.36 2021-09-18 11:21:34.000 261 21264.11 459.89 43097.90 48060.43 2021-09-18 11:21:35.000 261 21264.09 459.87 43097.89 48060.33 2021-09-18 11:21:36.000 261 21264.03 459.86 43097.88 48060.36 2021-09-18 11:21:37.000 261 21264.03 459.87 43097.85 48060.31 2021-09-18 11:21:38.000 261 21264.02 459.87 43097.86 48060.37 2021-09-18 11:21:39.000 261 21264.02 459.86 43097.85 48060.33 2021-09-18 11:21:40.000 261 21263.99 459.83 43097.83 48060.30 2021-09-18 11:21:41.000 261 21263.94 459.81 43097.85 48060.33 2021-09-18 11:21:42.000 261 21263.89 459.84 43097.86 48060.26 2021-09-18 11:21:43.000 261 21263.86 459.92 43097.86 48060.30 2021-09-18 11:21:44.000 261 21263.83 460.00 43097.80 48060.21 2021-09-18 11:21:45.000 261 21263.78 460.08 43097.80 48060.21 2021-09-18 11:21:46.000 261 21263.75 460.13 43097.79 48060.16 2021-09-18 11:21:47.000 261 21263.72 460.18 43097.76 48060.13 2021-09-18 11:21:48.000 261 21263.63 460.31 43097.73 48060.09 2021-09-18 11:21:49.000 261 21263.57 460.40 43097.70 48060.04 2021-09-18 11:21:50.000 261 21263.54 460.41 43097.67 48059.98 2021-09-18 11:21:51.000 261 21263.50 460.45 43097.65 48059.97 2021-09-18 11:21:52.000 261 21263.46 460.47 43097.64 48059.92 2021-09-18 11:21:53.000 261 21263.43 460.47 43097.63 48059.86 2021-09-18 11:21:54.000 261 21263.43 460.44 43097.66 48059.87 2021-09-18 11:21:55.000 261 21263.39 460.42 43097.68 48059.83 2021-09-18 11:21:56.000 261 21263.36 460.37 43097.66 48059.88 2021-09-18 11:21:57.000 261 21263.37 460.28 43097.69 48059.82 2021-09-18 11:21:58.000 261 21263.35 460.20 43097.74 48059.89 2021-09-18 11:21:59.000 261 21263.33 460.16 43097.79 48059.88 2021-09-18 11:22:00.000 261 21263.34 460.13 43097.83 48059.97 2021-09-18 11:22:01.000 261 21263.37 460.12 43097.86 48059.95 2021-09-18 11:22:02.000 261 21263.45 460.10 43097.90 48060.02 2021-09-18 11:22:03.000 261 21263.46 460.13 43097.93 48060.06 2021-09-18 11:22:04.000 261 21263.46 460.18 43097.95 48060.06 2021-09-18 11:22:05.000 261 21263.45 460.22 43097.99 48060.07 2021-09-18 11:22:06.000 261 21263.39 460.33 43098.02 48060.07 2021-09-18 11:22:07.000 261 21263.32 460.43 43098.02 48060.13 2021-09-18 11:22:08.000 261 21263.27 460.56 43098.01 48060.05 2021-09-18 11:22:09.000 261 21263.22 460.62 43097.98 48060.10 2021-09-18 11:22:10.000 261 21263.14 460.71 43097.98 48060.01 2021-09-18 11:22:11.000 261 21263.11 460.79 43097.97 48060.05 2021-09-18 11:22:12.000 261 21263.09 460.86 43097.97 48059.96 2021-09-18 11:22:13.000 261 21263.08 460.88 43097.93 48060.00 2021-09-18 11:22:14.000 261 21263.12 460.85 43097.91 48059.97 2021-09-18 11:22:15.000 261 21263.16 460.82 43097.92 48059.97 2021-09-18 11:22:16.000 261 21263.24 460.80 43097.94 48060.00 2021-09-18 11:22:17.000 261 21263.36 460.75 43097.95 48060.05 2021-09-18 11:22:18.000 261 21263.44 460.72 43097.96 48060.07 2021-09-18 11:22:19.000 261 21263.54 460.68 43097.98 48060.09 2021-09-18 11:22:20.000 261 21263.64 460.64 43098.00 48060.21 2021-09-18 11:22:21.000 261 21263.72 460.62 43098.02 48060.21 2021-09-18 11:22:22.000 261 21263.77 460.62 43098.03 48060.31 2021-09-18 11:22:23.000 261 21263.82 460.59 43098.03 48060.29 2021-09-18 11:22:24.000 261 21263.85 460.61 43097.98 48060.36 2021-09-18 11:22:25.000 261 21263.83 460.64 43097.92 48060.29 2021-09-18 11:22:26.000 261 21263.86 460.62 43097.88 48060.24 2021-09-18 11:22:27.000 261 21263.90 460.52 43097.85 48060.27 2021-09-18 11:22:28.000 261 21263.96 460.42 43097.84 48060.24 2021-09-18 11:22:29.000 261 21264.00 460.38 43097.80 48060.28 2021-09-18 11:22:30.000 261 21264.03 460.39 43097.74 48060.20 2021-09-18 11:22:31.000 261 21264.09 460.41 43097.70 48060.23 2021-09-18 11:22:32.000 261 21264.16 460.40 43097.60 48060.16 2021-09-18 11:22:33.000 261 21264.20 460.34 43097.58 48060.18 2021-09-18 11:22:34.000 261 21264.26 460.26 43097.54 48060.13 2021-09-18 11:22:35.000 261 21264.28 460.21 43097.55 48060.15 2021-09-18 11:22:36.000 261 21264.35 460.16 43097.51 48060.12 2021-09-18 11:22:37.000 261 21264.36 460.12 43097.53 48060.17 2021-09-18 11:22:38.000 261 21264.37 460.04 43097.52 48060.19 2021-09-18 11:22:39.000 261 21264.36 460.01 43097.53 48060.15 2021-09-18 11:22:40.000 261 21264.34 459.97 43097.53 48060.21 2021-09-18 11:22:41.000 261 21264.31 459.90 43097.55 48060.15 2021-09-18 11:22:42.000 261 21264.29 459.85 43097.57 48060.22 2021-09-18 11:22:43.000 261 21264.27 459.80 43097.64 48060.18 2021-09-18 11:22:44.000 261 21264.25 459.77 43097.69 48060.28 2021-09-18 11:22:45.000 261 21264.26 459.73 43097.70 48060.28 2021-09-18 11:22:46.000 261 21264.22 459.71 43097.71 48060.26 2021-09-18 11:22:47.000 261 21264.19 459.74 43097.74 48060.31 2021-09-18 11:22:48.000 261 21264.18 459.78 43097.74 48060.29 2021-09-18 11:22:49.000 261 21264.14 459.83 43097.74 48060.30 2021-09-18 11:22:50.000 261 21264.12 459.88 43097.71 48060.27 2021-09-18 11:22:51.000 261 21264.10 459.98 43097.73 48060.29 2021-09-18 11:22:52.000 261 21264.06 460.05 43097.71 48060.24 2021-09-18 11:22:53.000 261 21264.01 460.08 43097.69 48060.26 2021-09-18 11:22:54.000 261 21263.91 460.11 43097.68 48060.18 2021-09-18 11:22:55.000 261 21263.84 460.09 43097.66 48060.17 2021-09-18 11:22:56.000 261 21263.77 460.04 43097.66 48060.08 2021-09-18 11:22:57.000 261 21263.74 459.94 43097.65 48060.06 2021-09-18 11:22:58.000 261 21263.69 459.86 43097.63 48060.00 2021-09-18 11:22:59.000 261 21263.65 459.77 43097.63 48059.97 2021-09-18 11:23:00.000 261 21263.60 459.69 43097.67 48059.98 2021-09-18 11:23:01.000 261 21263.59 459.64 43097.66 48059.95 2021-09-18 11:23:02.000 261 21263.57 459.59 43097.63 48059.96 2021-09-18 11:23:03.000 261 21263.48 459.65 43097.63 48059.90 2021-09-18 11:23:04.000 261 21263.37 459.85 43097.54 48059.88 2021-09-18 11:23:05.000 261 21263.28 460.03 43097.44 48059.72 2021-09-18 11:23:06.000 261 21263.23 460.16 43097.33 48059.61 2021-09-18 11:23:07.000 261 21263.18 460.21 43097.21 48059.41 2021-09-18 11:23:08.000 261 21263.14 460.19 43097.17 48059.38 2021-09-18 11:23:09.000 261 21263.12 460.23 43097.13 48059.27 2021-09-18 11:23:10.000 261 21263.03 460.23 43097.09 48059.27 2021-09-18 11:23:11.000 261 21262.95 460.25 43097.06 48059.14 2021-09-18 11:23:12.000 261 21262.91 460.22 43097.05 48059.18 2021-09-18 11:23:13.000 261 21262.81 460.24 43097.06 48059.09 2021-09-18 11:23:14.000 261 21262.72 460.24 43097.09 48059.12 2021-09-18 11:23:15.000 261 21262.70 460.27 43097.07 48059.04 2021-09-18 11:23:16.000 261 21262.70 460.30 43097.03 48059.06 2021-09-18 11:23:17.000 261 21262.73 460.33 43097.03 48059.00 2021-09-18 11:23:18.000 261 21262.73 460.36 43097.00 48058.99 2021-09-18 11:23:19.000 261 21262.73 460.35 43097.00 48058.97 2021-09-18 11:23:20.000 261 21262.71 460.31 43096.98 48058.98 2021-09-18 11:23:21.000 261 21262.72 460.29 43097.02 48058.95 2021-09-18 11:23:22.000 261 21262.70 460.28 43097.03 48058.96 2021-09-18 11:23:23.000 261 21262.68 460.22 43096.99 48058.92 2021-09-18 11:23:24.000 261 21262.65 460.12 43097.02 48058.95 2021-09-18 11:23:25.000 261 21262.62 460.05 43097.07 48058.97 2021-09-18 11:23:26.000 261 21262.56 460.04 43097.08 48058.98 2021-09-18 11:23:27.000 261 21262.52 459.99 43097.12 48058.95 2021-09-18 11:23:28.000 261 21262.48 459.95 43097.10 48058.99 2021-09-18 11:23:29.000 261 21262.45 459.96 43097.11 48058.94 2021-09-18 11:23:30.000 261 21262.49 459.99 43097.14 48058.98 2021-09-18 11:23:31.000 261 21262.48 460.10 43097.13 48058.91 2021-09-18 11:23:32.000 261 21262.46 460.23 43097.13 48058.96 2021-09-18 11:23:33.000 261 21262.45 460.41 43097.11 48058.94 2021-09-18 11:23:34.000 261 21262.48 460.61 43097.07 48058.96 2021-09-18 11:23:35.000 261 21262.46 460.84 43097.01 48058.92 2021-09-18 11:23:36.000 261 21262.45 461.07 43096.93 48058.92 2021-09-18 11:23:37.000 261 21262.44 461.22 43096.90 48058.83 2021-09-18 11:23:38.000 261 21262.45 461.33 43096.89 48058.78 2021-09-18 11:23:39.000 261 21262.43 461.36 43096.83 48058.78 2021-09-18 11:23:40.000 261 21262.41 461.33 43096.82 48058.75 2021-09-18 11:23:41.000 261 21262.41 461.20 43096.84 48058.73 2021-09-18 11:23:42.000 261 21262.37 461.06 43096.88 48058.68 2021-09-18 11:23:43.000 261 21262.42 460.93 43096.94 48058.71 2021-09-18 11:23:44.000 261 21262.44 460.81 43096.97 48058.77 2021-09-18 11:23:45.000 261 21262.46 460.71 43096.97 48058.82 2021-09-18 11:23:46.000 261 21262.56 460.67 43096.97 48058.82 2021-09-18 11:23:47.000 261 21262.69 460.65 43096.99 48058.89 2021-09-18 11:23:48.000 261 21262.81 460.66 43097.00 48058.93 2021-09-18 11:23:49.000 261 21262.91 460.69 43096.99 48059.04 2021-09-18 11:23:50.000 261 21262.97 460.75 43096.96 48059.04 2021-09-18 11:23:51.000 261 21262.98 460.79 43096.92 48059.06 2021-09-18 11:23:52.000 261 21262.97 460.80 43096.92 48059.02 2021-09-18 11:23:53.000 261 21262.98 460.83 43096.90 48059.06 2021-09-18 11:23:54.000 261 21263.00 460.83 43096.88 48058.97 2021-09-18 11:23:55.000 261 21263.00 460.70 43096.90 48059.00 2021-09-18 11:23:56.000 261 21263.01 460.47 43096.95 48058.97 2021-09-18 11:23:57.000 261 21263.08 460.22 43097.08 48059.09 2021-09-18 11:23:58.000 261 21263.12 460.03 43097.19 48059.19 2021-09-18 11:23:59.000 261 21263.16 459.88 43097.30 48059.34 2021-09-18 11:24:00.000 261 21263.23 459.82 43097.39 48059.41 2021-09-18 11:24:01.000 261 21263.32 459.80 43097.43 48059.55 2021-09-18 11:24:02.000 261 21263.37 459.75 43097.44 48059.59 2021-09-18 11:24:03.000 261 21263.46 459.71 43097.48 48059.70 2021-09-18 11:24:04.000 261 21263.53 459.70 43097.50 48059.74 2021-09-18 11:24:05.000 261 21263.60 459.68 43097.50 48059.77 2021-09-18 11:24:06.000 261 21263.68 459.68 43097.49 48059.82 2021-09-18 11:24:07.000 261 21263.72 459.69 43097.49 48059.84 2021-09-18 11:24:08.000 261 21263.71 459.69 43097.45 48059.87 2021-09-18 11:24:09.000 261 21263.67 459.70 43097.47 48059.85 2021-09-18 11:24:10.000 261 21263.68 459.72 43097.48 48059.83 2021-09-18 11:24:11.000 261 21263.61 459.75 43097.49 48059.79 2021-09-18 11:24:12.000 261 21263.53 459.84 43097.44 48059.78 2021-09-18 11:24:13.000 261 21263.47 459.96 43097.39 48059.70 2021-09-18 11:24:14.000 261 21263.40 460.03 43097.30 48059.62 2021-09-18 11:24:15.000 261 21263.36 460.05 43097.23 48059.49 2021-09-18 11:24:16.000 261 21263.34 460.04 43097.15 48059.46 2021-09-18 11:24:17.000 261 21263.36 460.08 43097.14 48059.40 2021-09-18 11:24:18.000 261 21263.39 460.09 43097.12 48059.39 2021-09-18 11:24:19.000 261 21263.45 460.10 43097.09 48059.34 2021-09-18 11:24:20.000 261 21263.49 460.12 43097.06 48059.39 2021-09-18 11:24:21.000 261 21263.54 460.13 43097.05 48059.32 2021-09-18 11:24:22.000 261 21263.57 460.13 43097.01 48059.39 2021-09-18 11:24:23.000 261 21263.63 460.13 43096.98 48059.38 2021-09-18 11:24:24.000 261 21263.69 460.13 43096.98 48059.39 2021-09-18 11:24:25.000 261 21263.65 460.12 43096.93 48059.38 2021-09-18 11:24:26.000 261 21263.63 460.06 43096.94 48059.38 2021-09-18 11:24:27.000 261 21263.64 460.00 43096.97 48059.38 2021-09-18 11:24:28.000 261 21263.64 459.98 43097.02 48059.40 2021-09-18 11:24:29.000 261 21263.64 459.96 43097.06 48059.38 2021-09-18 11:24:30.000 261 21263.62 459.95 43097.06 48059.42 2021-09-18 11:24:31.000 261 21263.62 459.92 43097.07 48059.46 2021-09-18 11:24:32.000 261 21263.60 459.90 43097.11 48059.45 2021-09-18 11:24:33.000 261 21263.61 459.94 43097.11 48059.48 2021-09-18 11:24:34.000 261 21263.68 459.99 43097.08 48059.43 2021-09-18 11:24:35.000 261 21263.76 460.02 43097.03 48059.52 2021-09-18 11:24:36.000 261 21263.77 460.09 43096.98 48059.46 2021-09-18 11:24:37.000 261 21263.79 460.13 43096.93 48059.40 2021-09-18 11:24:38.000 261 21263.78 460.17 43096.90 48059.40 2021-09-18 11:24:39.000 261 21263.78 460.18 43096.84 48059.35 2021-09-18 11:24:40.000 261 21263.79 460.21 43096.80 48059.25 2021-09-18 11:24:41.000 261 21263.82 460.26 43096.74 48059.29 2021-09-18 11:24:42.000 261 21263.85 460.26 43096.70 48059.29 2021-09-18 11:24:43.000 261 21263.85 460.26 43096.66 48059.21 2021-09-18 11:24:44.000 261 21263.89 460.29 43096.64 48059.21 2021-09-18 11:24:45.000 261 21263.87 460.28 43096.57 48059.17 2021-09-18 11:24:46.000 261 21263.95 460.29 43096.56 48059.17 2021-09-18 11:24:47.000 261 21263.95 460.30 43096.52 48059.14 2021-09-18 11:24:48.000 261 21263.97 460.31 43096.54 48059.13 2021-09-18 11:24:49.000 261 21264.03 460.29 43096.52 48059.11 2021-09-18 11:24:50.000 261 21264.07 460.27 43096.50 48059.12 2021-09-18 11:24:51.000 261 21264.10 460.29 43096.51 48059.12 2021-09-18 11:24:52.000 261 21264.07 460.30 43096.47 48059.18 2021-09-18 11:24:53.000 261 21264.05 460.34 43096.44 48059.13 2021-09-18 11:24:54.000 261 21264.07 460.36 43096.43 48059.05 2021-09-18 11:24:55.000 261 21264.10 460.40 43096.41 48059.12 2021-09-18 11:24:56.000 261 21264.08 460.42 43096.37 48058.98 2021-09-18 11:24:57.000 261 21264.09 460.43 43096.38 48059.00 2021-09-18 11:24:58.000 261 21264.10 460.39 43096.32 48058.95 2021-09-18 11:24:59.000 261 21264.10 460.35 43096.32 48058.95 2021-09-18 11:25:00.000 261 21264.09 460.32 43096.31 48058.91 2021-09-18 11:25:01.000 261 21264.06 460.30 43096.34 48058.93 2021-09-18 11:25:02.000 261 21264.04 460.29 43096.32 48058.86 2021-09-18 11:25:03.000 261 21264.05 460.24 43096.31 48058.90 2021-09-18 11:25:04.000 261 21264.04 460.23 43096.25 48058.93 2021-09-18 11:25:05.000 261 21264.05 460.20 43096.26 48058.86 2021-09-18 11:25:06.000 261 21264.05 460.19 43096.29 48058.92 2021-09-18 11:25:07.000 261 21264.08 460.16 43096.28 48058.90 2021-09-18 11:25:08.000 261 21264.13 460.11 43096.31 48058.97 2021-09-18 11:25:09.000 261 21264.18 460.06 43096.35 48058.97 2021-09-18 11:25:10.000 261 21264.23 460.03 43096.36 48059.07 2021-09-18 11:25:11.000 261 21264.28 460.00 43096.37 48059.08 2021-09-18 11:25:12.000 261 21264.32 460.00 43096.38 48059.15 2021-09-18 11:25:13.000 261 21264.32 459.97 43096.42 48059.17 2021-09-18 11:25:14.000 261 21264.32 459.95 43096.44 48059.19 2021-09-18 11:25:15.000 261 21264.31 459.91 43096.46 48059.15 2021-09-18 11:25:16.000 261 21264.33 459.86 43096.49 48059.18 2021-09-18 11:25:17.000 261 21264.29 459.82 43096.52 48059.16 2021-09-18 11:25:18.000 261 21264.29 459.77 43096.56 48059.19 2021-09-18 11:25:19.000 261 21264.29 459.71 43096.58 48059.19 2021-09-18 11:25:20.000 261 21264.27 459.69 43096.62 48059.25 2021-09-18 11:25:21.000 261 21264.28 459.67 43096.67 48059.28 2021-09-18 11:25:22.000 261 21264.26 459.66 43096.68 48059.33 2021-09-18 11:25:23.000 261 21264.23 459.70 43096.69 48059.31 2021-09-18 11:25:24.000 261 21264.22 459.68 43096.71 48059.31 2021-09-18 11:25:25.000 261 21264.20 459.61 43096.70 48059.30 2021-09-18 11:25:26.000 261 21264.21 459.55 43096.75 48059.32 2021-09-18 11:25:27.000 261 21264.18 459.52 43096.79 48059.35 2021-09-18 11:25:28.000 261 21264.17 459.53 43096.81 48059.37 2021-09-18 11:25:29.000 261 21264.17 459.53 43096.82 48059.39 2021-09-18 11:25:30.000 261 21264.17 459.47 43096.83 48059.36 2021-09-18 11:25:31.000 261 21264.18 459.43 43096.82 48059.40 2021-09-18 11:25:32.000 261 21264.12 459.39 43096.89 48059.41 2021-09-18 11:25:33.000 261 21264.08 459.33 43096.94 48059.45 2021-09-18 11:25:34.000 261 21264.05 459.29 43097.00 48059.44 2021-09-18 11:25:35.000 261 21263.98 459.32 43097.05 48059.46 2021-09-18 11:25:36.000 261 21263.97 459.34 43097.04 48059.46 2021-09-18 11:25:37.000 261 21263.96 459.35 43097.04 48059.56 2021-09-18 11:25:38.000 261 21263.85 459.42 43096.99 48059.44 2021-09-18 11:25:39.000 261 21263.77 459.55 43096.93 48059.45 2021-09-18 11:25:40.000 261 21263.67 459.61 43096.88 48059.34 2021-09-18 11:25:41.000 261 21263.62 459.67 43096.84 48059.29 2021-09-18 11:25:42.000 261 21263.60 459.67 43096.83 48059.21 2021-09-18 11:25:43.000 261 21263.59 459.59 43096.82 48059.21 2021-09-18 11:25:44.000 261 21263.55 459.56 43096.88 48059.14 2021-09-18 11:25:45.000 261 21263.54 459.52 43096.90 48059.20 2021-09-18 11:25:46.000 261 21263.52 459.52 43096.93 48059.17 2021-09-18 11:25:47.000 261 21263.48 459.58 43096.93 48059.21 2021-09-18 11:25:48.000 261 21263.44 459.61 43096.94 48059.20 2021-09-18 11:25:49.000 261 21263.41 459.62 43096.97 48059.24 2021-09-18 11:25:50.000 261 21263.39 459.63 43096.97 48059.21 2021-09-18 11:25:51.000 261 21263.39 459.60 43097.00 48059.26 2021-09-18 11:25:52.000 261 21263.42 459.57 43097.04 48059.24 2021-09-18 11:25:53.000 261 21263.41 459.59 43097.06 48059.31 2021-09-18 11:25:54.000 261 21263.42 459.53 43097.11 48059.32 2021-09-18 11:25:55.000 261 21263.42 459.49 43097.12 48059.35 2021-09-18 11:25:56.000 261 21263.46 459.41 43097.17 48059.36 2021-09-18 11:25:57.000 261 21263.47 459.32 43097.18 48059.39 2021-09-18 11:25:58.000 261 21263.46 459.26 43097.20 48059.42 2021-09-18 11:25:59.000 261 21263.47 459.26 43097.24 48059.45 2021-09-18 11:26:00.000 261 21263.48 459.22 43097.29 48059.46 2021-09-18 11:26:01.000 261 21263.45 459.19 43097.30 48059.54 2021-09-18 11:26:02.000 261 21263.46 459.19 43097.34 48059.53 2021-09-18 11:26:03.000 261 21263.44 459.19 43097.37 48059.54 2021-09-18 11:26:04.000 261 21263.47 459.20 43097.37 48059.57 2021-09-18 11:26:05.000 261 21263.47 459.21 43097.38 48059.59 2021-09-18 11:26:06.000 261 21263.44 459.18 43097.42 48059.59 2021-09-18 11:26:07.000 261 21263.44 459.17 43097.44 48059.60 2021-09-18 11:26:08.000 261 21263.42 459.19 43097.44 48059.64 2021-09-18 11:26:09.000 261 21263.46 459.16 43097.44 48059.63 2021-09-18 11:26:10.000 261 21263.48 459.12 43097.46 48059.62 2021-09-18 11:26:11.000 261 21263.41 459.08 43097.43 48059.67 2021-09-18 11:26:12.000 261 21263.44 459.07 43097.43 48059.62 2021-09-18 11:26:13.000 261 21263.47 459.05 43097.49 48059.68 2021-09-18 11:26:14.000 261 21263.43 459.12 43097.48 48059.67 2021-09-18 11:26:15.000 261 21263.41 459.24 43097.42 48059.65 2021-09-18 11:26:16.000 261 21263.39 459.33 43097.35 48059.58 2021-09-18 11:26:17.000 261 21263.37 459.39 43097.25 48059.52 2021-09-18 11:26:18.000 261 21263.32 459.46 43097.12 48059.45 2021-09-18 11:26:19.000 261 21263.25 459.50 43097.08 48059.35 2021-09-18 11:26:20.000 261 21263.23 459.53 43097.03 48059.25 2021-09-18 11:26:21.000 261 21263.20 459.55 43096.97 48059.18 2021-09-18 11:26:22.000 261 21263.18 459.54 43096.92 48059.17 2021-09-18 11:26:23.000 261 21263.20 459.54 43096.89 48059.09 2021-09-18 11:26:24.000 261 21263.17 459.54 43096.88 48059.09 2021-09-18 11:26:25.000 261 21263.16 459.55 43096.87 48059.07 2021-09-18 11:26:26.000 261 21263.14 459.56 43096.85 48059.02 2021-09-18 11:26:27.000 261 21263.14 459.57 43096.84 48059.04 2021-09-18 11:26:28.000 261 21263.15 459.57 43096.86 48059.03 2021-09-18 11:26:29.000 261 21263.13 459.61 43096.87 48059.04 2021-09-18 11:26:30.000 261 21263.11 459.63 43096.88 48059.05 2021-09-18 11:26:31.000 261 21263.09 459.63 43096.89 48059.03 2021-09-18 11:26:32.000 261 21263.09 459.60 43096.91 48059.03 2021-09-18 11:26:33.000 261 21263.08 459.60 43096.92 48059.03 2021-09-18 11:26:34.000 261 21263.09 459.60 43096.92 48059.04 2021-09-18 11:26:35.000 261 21263.11 459.54 43096.94 48059.02 2021-09-18 11:26:36.000 261 21263.18 459.46 43096.95 48059.07 2021-09-18 11:26:37.000 261 21263.15 459.39 43096.96 48059.11 2021-09-18 11:26:38.000 261 21263.21 459.33 43096.98 48059.15 2021-09-18 11:26:39.000 261 21263.27 459.29 43096.99 48059.17 2021-09-18 11:26:40.000 261 21263.32 459.24 43097.03 48059.24 2021-09-18 11:26:41.000 261 21263.35 459.18 43097.03 48059.28 2021-09-18 11:26:42.000 261 21263.40 459.13 43097.05 48059.32 2021-09-18 11:26:43.000 261 21263.46 459.07 43097.08 48059.35 2021-09-18 11:26:44.000 261 21263.51 459.01 43097.10 48059.40 2021-09-18 11:26:45.000 261 21263.52 458.95 43097.12 48059.42 2021-09-18 11:26:46.000 261 21263.52 458.89 43097.12 48059.47 2021-09-18 11:26:47.000 261 21263.56 458.85 43097.16 48059.48 2021-09-18 11:26:48.000 261 21263.56 458.84 43097.17 48059.51 2021-09-18 11:26:49.000 261 21263.55 458.85 43097.18 48059.49 2021-09-18 11:26:50.000 261 21263.54 458.83 43097.20 48059.51 2021-09-18 11:26:51.000 261 21263.51 458.81 43097.22 48059.48 2021-09-18 11:26:52.000 261 21263.50 458.83 43097.21 48059.51 2021-09-18 11:26:53.000 261 21263.47 458.83 43097.23 48059.45 2021-09-18 11:26:54.000 261 21263.43 458.83 43097.23 48059.49 2021-09-18 11:26:55.000 261 21263.39 458.81 43097.19 48059.43 2021-09-18 11:26:56.000 261 21263.37 458.83 43097.16 48059.47 2021-09-18 11:26:57.000 261 21263.34 458.82 43097.13 48059.39 2021-09-18 11:26:58.000 261 21263.30 458.81 43097.11 48059.38 2021-09-18 11:26:59.000 261 21263.28 458.80 43097.12 48059.32 2021-09-18 11:27:00.000 261 21263.26 458.84 43097.07 48059.31 2021-09-18 11:27:01.000 261 21263.23 458.82 43097.02 48059.23 2021-09-18 11:27:02.000 261 21263.21 458.77 43096.99 48059.20 2021-09-18 11:27:03.000 261 21263.26 458.70 43096.98 48059.17 2021-09-18 11:27:04.000 261 21263.27 458.66 43096.95 48059.17 2021-09-18 11:27:05.000 261 21263.26 458.57 43097.00 48059.14 2021-09-18 11:27:06.000 261 21263.22 458.55 43097.04 48059.18 2021-09-18 11:27:07.000 261 21263.14 458.64 43096.96 48059.11 2021-09-18 11:27:08.000 261 21263.05 458.71 43096.91 48059.11 2021-09-18 11:27:09.000 261 21262.99 458.75 43096.91 48059.00 2021-09-18 11:27:10.000 261 21262.92 458.77 43096.88 48058.94 2021-09-18 11:27:11.000 261 21262.85 458.83 43096.84 48058.90 2021-09-18 11:27:12.000 261 21262.82 458.86 43096.80 48058.87 2021-09-18 11:27:13.000 261 21262.74 458.90 43096.77 48058.79 2021-09-18 11:27:14.000 261 21262.69 458.94 43096.76 48058.82 2021-09-18 11:27:15.000 261 21262.67 459.00 43096.77 48058.76 2021-09-18 11:27:16.000 261 21262.67 459.08 43096.75 48058.75 2021-09-18 11:27:17.000 261 21262.68 459.17 43096.73 48058.71 2021-09-18 11:27:18.000 261 21262.67 459.27 43096.69 48058.72 2021-09-18 11:27:19.000 261 21262.68 459.41 43096.65 48058.64 2021-09-18 11:27:20.000 261 21262.65 459.54 43096.55 48058.61 2021-09-18 11:27:21.000 261 21262.64 459.61 43096.48 48058.50 2021-09-18 11:27:22.000 261 21262.64 459.66 43096.45 48058.48 2021-09-18 11:27:23.000 261 21262.66 459.63 43096.39 48058.42 2021-09-18 11:27:24.000 261 21262.65 459.62 43096.35 48058.41 2021-09-18 11:27:25.000 261 21262.66 459.64 43096.31 48058.38 2021-09-18 11:27:26.000 261 21262.63 459.64 43096.29 48058.36 2021-09-18 11:27:27.000 261 21262.64 459.64 43096.28 48058.35 2021-09-18 11:27:28.000 261 21262.69 459.62 43096.28 48058.33 2021-09-18 11:27:29.000 261 21262.68 459.64 43096.27 48058.31 2021-09-18 11:27:30.000 261 21262.73 459.63 43096.27 48058.30 2021-09-18 11:27:31.000 261 21262.75 459.64 43096.27 48058.33 2021-09-18 11:27:32.000 261 21262.82 459.62 43096.27 48058.29 2021-09-18 11:27:33.000 261 21262.81 459.64 43096.27 48058.38 2021-09-18 11:27:34.000 261 21262.80 459.66 43096.27 48058.34 2021-09-18 11:27:35.000 261 21262.85 459.68 43096.26 48058.38 2021-09-18 11:27:36.000 261 21262.85 459.71 43096.28 48058.36 2021-09-18 11:27:37.000 261 21262.83 459.78 43096.26 48058.38 2021-09-18 11:27:38.000 261 21262.84 459.86 43096.22 48058.32 2021-09-18 11:27:39.000 261 21262.84 459.94 43096.16 48058.33 2021-09-18 11:27:40.000 261 21262.81 459.95 43096.11 48058.25 2021-09-18 11:27:41.000 261 21262.85 459.90 43096.09 48058.25 2021-09-18 11:27:42.000 261 21262.87 459.86 43096.14 48058.26 2021-09-18 11:27:43.000 261 21262.84 459.85 43096.17 48058.28 2021-09-18 11:27:44.000 261 21262.81 459.87 43096.19 48058.30 2021-09-18 11:27:45.000 261 21262.77 459.87 43096.23 48058.31 2021-09-18 11:27:46.000 261 21262.77 459.88 43096.22 48058.30 2021-09-18 11:27:47.000 261 21262.80 459.83 43096.25 48058.26 2021-09-18 11:27:48.000 261 21262.86 459.68 43096.30 48058.29 2021-09-18 11:27:49.000 261 21262.87 459.62 43096.35 48058.35 2021-09-18 11:27:50.000 261 21262.80 459.67 43096.34 48058.45 2021-09-18 11:27:51.000 261 21262.75 459.75 43096.36 48058.43 2021-09-18 11:27:52.000 261 21262.72 459.85 43096.30 48058.42 2021-09-18 11:27:53.000 261 21262.68 459.92 43096.23 48058.31 2021-09-18 11:27:54.000 261 21262.64 459.92 43096.19 48058.25 2021-09-18 11:27:55.000 261 21262.57 459.99 43096.13 48058.14 2021-09-18 11:27:56.000 261 21262.47 460.09 43096.08 48058.11 2021-09-18 11:27:57.000 261 21262.44 460.13 43096.02 48058.02 2021-09-18 11:27:58.000 261 21262.48 460.03 43095.97 48057.94 2021-09-18 11:27:59.000 261 21262.49 459.89 43096.03 48057.95 2021-09-18 11:28:00.000 261 21262.49 459.85 43096.09 48058.02 2021-09-18 11:28:01.000 261 21262.52 459.86 43096.15 48058.10 2021-09-18 11:28:02.000 261 21262.54 459.87 43096.14 48058.15 2021-09-18 11:28:03.000 261 21262.54 459.89 43096.16 48058.19 2021-09-18 11:28:04.000 261 21262.58 459.91 43096.22 48058.15 2021-09-18 11:28:05.000 261 21262.60 459.93 43096.22 48058.19 2021-09-18 11:28:06.000 261 21262.61 459.93 43096.18 48058.13 2021-09-18 11:28:07.000 261 21262.61 459.88 43096.17 48058.17 2021-09-18 11:28:08.000 261 21262.62 459.90 43096.16 48058.17 2021-09-18 11:28:09.000 261 21262.64 459.93 43096.16 48058.20 2021-09-18 11:28:10.000 261 21262.67 459.93 43096.16 48058.20 2021-09-18 11:28:11.000 261 21262.67 459.92 43096.14 48058.17 2021-09-18 11:28:12.000 261 21262.69 459.92 43096.17 48058.21 2021-09-18 11:28:13.000 261 21262.70 459.91 43096.19 48058.16 2021-09-18 11:28:14.000 261 21262.66 459.91 43096.18 48058.20 2021-09-18 11:28:15.000 261 21262.68 459.90 43096.20 48058.19 2021-09-18 11:28:16.000 261 21262.67 459.92 43096.23 48058.27 2021-09-18 11:28:17.000 261 21262.65 459.93 43096.25 48058.19 2021-09-18 11:28:18.000 261 21262.62 459.95 43096.22 48058.30 2021-09-18 11:28:19.000 261 21262.62 459.94 43096.24 48058.22 2021-09-18 11:28:20.000 261 21262.61 459.92 43096.23 48058.28 2021-09-18 11:28:21.000 261 21262.56 460.03 43096.22 48058.23 2021-09-18 11:28:22.000 261 21262.47 460.19 43096.18 48058.25 2021-09-18 11:28:23.000 261 21262.43 460.28 43096.08 48058.08 2021-09-18 11:28:24.000 261 21262.39 460.37 43096.00 48058.02 2021-09-18 11:28:25.000 261 21262.39 460.36 43095.96 48057.96 2021-09-18 11:28:26.000 261 21262.39 460.38 43095.92 48057.95 2021-09-18 11:28:27.000 261 21262.36 460.42 43095.88 48057.80 2021-09-18 11:28:28.000 261 21262.33 460.44 43095.83 48057.83 2021-09-18 11:28:29.000 261 21262.33 460.47 43095.84 48057.82 2021-09-18 11:28:30.000 261 21262.29 460.51 43095.86 48057.82 2021-09-18 11:28:31.000 261 21262.26 460.53 43095.83 48057.75 2021-09-18 11:28:32.000 261 21262.21 460.55 43095.83 48057.75 2021-09-18 11:28:33.000 261 21262.18 460.60 43095.83 48057.71 2021-09-18 11:28:34.000 261 21262.11 460.65 43095.81 48057.72 2021-09-18 11:28:35.000 261 21262.08 460.66 43095.79 48057.67 2021-09-18 11:28:36.000 261 21262.09 460.64 43095.81 48057.67 2021-09-18 11:28:37.000 261 21262.05 460.62 43095.81 48057.64 2021-09-18 11:28:38.000 261 21262.03 460.61 43095.82 48057.63 2021-09-18 11:28:39.000 261 21262.06 460.61 43095.83 48057.65 2021-09-18 11:28:40.000 261 21262.06 460.63 43095.83 48057.63 2021-09-18 11:28:41.000 261 21262.05 460.63 43095.87 48057.69 2021-09-18 11:28:42.000 261 21262.06 460.70 43095.85 48057.68 2021-09-18 11:28:43.000 261 21262.05 460.77 43095.83 48057.70 2021-09-18 11:28:44.000 261 21262.02 460.82 43095.83 48057.69 2021-09-18 11:28:45.000 261 21261.95 460.87 43095.82 48057.61 2021-09-18 11:28:46.000 261 21261.87 460.93 43095.77 48057.55 2021-09-18 11:28:47.000 261 21261.82 460.98 43095.74 48057.51 2021-09-18 11:28:48.000 261 21261.80 461.03 43095.77 48057.52 2021-09-18 11:28:49.000 261 21261.79 461.09 43095.76 48057.46 2021-09-18 11:28:50.000 261 21261.79 461.16 43095.72 48057.50 2021-09-18 11:28:51.000 261 21261.72 461.24 43095.67 48057.38 2021-09-18 11:28:52.000 261 21261.69 461.32 43095.65 48057.41 2021-09-18 11:28:53.000 261 21261.66 461.34 43095.64 48057.34 2021-09-18 11:28:54.000 261 21261.67 461.41 43095.61 48057.31 2021-09-18 11:28:55.000 261 21261.68 461.43 43095.60 48057.25 2021-09-18 11:28:56.000 261 21261.65 461.49 43095.58 48057.28 2021-09-18 11:28:57.000 261 21261.65 461.56 43095.56 48057.22 2021-09-18 11:28:58.000 261 21261.62 461.62 43095.54 48057.22 2021-09-18 11:28:59.000 261 21261.62 461.62 43095.52 48057.15 2021-09-18 11:29:00.000 261 21261.61 461.66 43095.51 48057.16 2021-09-18 11:29:01.000 261 21261.61 461.67 43095.49 48057.14 2021-09-18 11:29:02.000 261 21261.61 461.60 43095.49 48057.12 2021-09-18 11:29:03.000 261 21261.69 461.49 43095.58 48057.21 2021-09-18 11:29:04.000 261 21261.70 461.41 43095.63 48057.23 2021-09-18 11:29:05.000 261 21261.70 461.39 43095.68 48057.33 2021-09-18 11:29:06.000 261 21261.70 461.44 43095.75 48057.35 2021-09-18 11:29:07.000 261 21261.67 461.49 43095.72 48057.42 2021-09-18 11:29:08.000 261 21261.65 461.54 43095.77 48057.43 2021-09-18 11:29:09.000 261 21261.65 461.57 43095.81 48057.48 2021-09-18 11:29:10.000 261 21261.63 461.60 43095.80 48057.39 2021-09-18 11:29:11.000 261 21261.62 461.59 43095.82 48057.47 2021-09-18 11:29:12.000 261 21261.63 461.51 43095.84 48057.43 2021-09-18 11:29:13.000 261 21261.62 461.48 43095.93 48057.50 2021-09-18 11:29:14.000 261 21261.60 461.42 43095.99 48057.50 2021-09-18 11:29:15.000 261 21261.61 461.42 43096.02 48057.59 2021-09-18 11:29:16.000 261 21261.63 461.42 43096.09 48057.61 2021-09-18 11:29:17.000 261 21261.67 461.43 43096.14 48057.74 2021-09-18 11:29:18.000 261 21261.66 461.44 43096.18 48057.75 2021-09-18 11:29:19.000 261 21261.70 461.42 43096.23 48057.79 2021-09-18 11:29:20.000 261 21261.73 461.39 43096.26 48057.86 2021-09-18 11:29:21.000 261 21261.74 461.34 43096.30 48057.84 2021-09-18 11:29:22.000 261 21261.75 461.35 43096.31 48057.89 2021-09-18 11:29:23.000 261 21261.73 461.30 43096.33 48057.92 2021-09-18 11:29:24.000 261 21261.73 461.24 43096.36 48057.98 2021-09-18 11:29:25.000 261 21261.74 461.17 43096.36 48057.97 2021-09-18 11:29:26.000 261 21261.74 461.11 43096.39 48058.02 2021-09-18 11:29:27.000 261 21261.76 461.02 43096.40 48058.00 2021-09-18 11:29:28.000 261 21261.75 460.95 43096.39 48058.04 2021-09-18 11:29:29.000 261 21261.76 460.84 43096.37 48058.01 2021-09-18 11:29:30.000 261 21261.77 460.75 43096.41 48058.05 2021-09-18 11:29:31.000 261 21261.79 460.67 43096.41 48058.08 2021-09-18 11:29:32.000 261 21261.81 460.60 43096.43 48058.06 2021-09-18 11:29:33.000 261 21261.78 460.53 43096.45 48058.13 2021-09-18 11:29:34.000 261 21261.77 460.46 43096.47 48058.10 2021-09-18 11:29:35.000 261 21261.75 460.44 43096.53 48058.14 2021-09-18 11:29:36.000 261 21261.72 460.50 43096.51 48058.10 2021-09-18 11:29:37.000 261 21261.72 460.55 43096.49 48058.13 2021-09-18 11:29:38.000 261 21261.65 460.64 43096.42 48058.06 2021-09-18 11:29:39.000 261 21261.63 460.76 43096.40 48058.02 2021-09-18 11:29:40.000 261 21261.54 460.87 43096.34 48057.97 2021-09-18 11:29:41.000 261 21261.53 460.94 43096.28 48057.86 2021-09-18 11:29:42.000 261 21261.48 461.03 43096.21 48057.84 2021-09-18 11:29:43.000 261 21261.46 461.12 43096.14 48057.77 2021-09-18 11:29:44.000 261 21261.42 461.16 43096.12 48057.70 2021-09-18 11:29:45.000 261 21261.40 461.15 43096.08 48057.57 2021-09-18 11:29:46.000 261 21261.40 461.11 43096.08 48057.62 2021-09-18 11:29:47.000 261 21261.40 461.09 43096.10 48057.55 2021-09-18 11:29:48.000 261 21261.40 461.08 43096.11 48057.64 2021-09-18 11:29:49.000 261 21261.36 461.11 43096.06 48057.55 2021-09-18 11:29:50.000 261 21261.31 461.15 43096.03 48057.56 2021-09-18 11:29:51.000 261 21261.28 461.22 43095.97 48057.54 2021-09-18 11:29:52.000 261 21261.26 461.28 43095.96 48057.43 2021-09-18 11:29:53.000 261 21261.26 461.29 43095.92 48057.46 2021-09-18 11:29:54.000 261 21261.26 461.29 43095.87 48057.37 2021-09-18 11:29:55.000 261 21261.26 461.29 43095.87 48057.32 2021-09-18 11:29:56.000 261 21261.27 461.32 43095.86 48057.33 2021-09-18 11:29:57.000 261 21261.26 461.34 43095.84 48057.35 2021-09-18 11:29:58.000 261 21261.30 461.31 43095.86 48057.32 2021-09-18 11:29:59.000 261 21261.32 461.29 43095.89 48057.36 2021-09-18 11:30:00.000 261 21261.38 461.28 43095.90 48057.34 2021-09-18 11:30:01.000 261 21261.45 461.28 43095.90 48057.38 2021-09-18 11:30:02.000 261 21261.47 461.32 43095.96 48057.47 2021-09-18 11:30:03.000 261 21261.46 461.40 43095.93 48057.45 2021-09-18 11:30:04.000 261 21261.42 461.50 43095.87 48057.50 2021-09-18 11:30:05.000 261 21261.37 461.58 43095.79 48057.40 2021-09-18 11:30:06.000 261 21261.38 461.64 43095.75 48057.40 2021-09-18 11:30:07.000 261 21261.40 461.63 43095.72 48057.26 2021-09-18 11:30:08.000 261 21261.41 461.59 43095.69 48057.28 2021-09-18 11:30:09.000 261 21261.46 461.51 43095.69 48057.29 2021-09-18 11:30:10.000 261 21261.46 461.45 43095.70 48057.27 2021-09-18 11:30:11.000 261 21261.49 461.43 43095.72 48057.34 2021-09-18 11:30:12.000 261 21261.52 461.44 43095.72 48057.30 2021-09-18 11:30:13.000 261 21261.55 461.40 43095.70 48057.34 2021-09-18 11:30:14.000 261 21261.54 461.37 43095.73 48057.28 2021-09-18 11:30:15.000 261 21261.51 461.38 43095.74 48057.32 2021-09-18 11:30:16.000 261 21261.54 461.37 43095.74 48057.37 2021-09-18 11:30:17.000 261 21261.53 461.37 43095.75 48057.35 2021-09-18 11:30:18.000 261 21261.49 461.39 43095.72 48057.38 2021-09-18 11:30:19.000 261 21261.51 461.39 43095.74 48057.34 2021-09-18 11:30:20.000 261 21261.53 461.41 43095.70 48057.34 2021-09-18 11:30:21.000 261 21261.50 461.39 43095.70 48057.29 2021-09-18 11:30:22.000 261 21261.54 461.38 43095.70 48057.29 2021-09-18 11:30:23.000 261 21261.56 461.33 43095.69 48057.29 2021-09-18 11:30:24.000 261 21261.56 461.33 43095.68 48057.26 2021-09-18 11:30:25.000 261 21261.57 461.35 43095.67 48057.34 2021-09-18 11:30:26.000 261 21261.57 461.40 43095.62 48057.27 2021-09-18 11:30:27.000 261 21261.58 461.40 43095.64 48057.28 2021-09-18 11:30:28.000 261 21261.59 461.36 43095.60 48057.23 2021-09-18 11:30:29.000 261 21261.61 461.32 43095.58 48057.27 2021-09-18 11:30:30.000 261 21261.66 461.28 43095.58 48057.30 2021-09-18 11:30:31.000 261 21261.68 461.21 43095.59 48057.31 2021-09-18 11:30:32.000 261 21261.71 461.18 43095.62 48057.29 2021-09-18 11:30:33.000 261 21261.75 461.16 43095.63 48057.32 2021-09-18 11:30:34.000 261 21261.75 461.15 43095.64 48057.35 2021-09-18 11:30:35.000 261 21261.78 461.12 43095.65 48057.41 2021-09-18 11:30:36.000 261 21261.82 461.10 43095.69 48057.37 2021-09-18 11:30:37.000 261 21261.84 461.07 43095.72 48057.40 2021-09-18 11:30:38.000 261 21261.89 461.01 43095.74 48057.48 2021-09-18 11:30:39.000 261 21261.88 460.96 43095.78 48057.51 2021-09-18 11:30:40.000 261 21261.89 460.91 43095.76 48057.56 2021-09-18 11:30:41.000 261 21261.89 460.87 43095.79 48057.51 2021-09-18 11:30:42.000 261 21261.90 460.81 43095.85 48057.57 2021-09-18 11:30:43.000 261 21261.89 460.71 43095.87 48057.59 2021-09-18 11:30:44.000 261 21261.90 460.62 43095.90 48057.66 2021-09-18 11:30:45.000 261 21261.89 460.54 43095.96 48057.68 2021-09-18 11:30:46.000 261 21261.94 460.53 43096.00 48057.74 2021-09-18 11:30:47.000 261 21261.99 460.55 43096.01 48057.77 2021-09-18 11:30:48.000 261 21262.07 460.50 43096.04 48057.78 2021-09-18 11:30:49.000 261 21262.06 460.47 43096.06 48057.87 2021-09-18 11:30:50.000 261 21262.01 460.43 43096.06 48057.85 2021-09-18 11:30:51.000 261 21261.98 460.39 43096.09 48057.89 2021-09-18 11:30:52.000 261 21261.99 460.38 43096.16 48057.86 2021-09-18 11:30:53.000 261 21262.03 460.41 43096.15 48057.95 2021-09-18 11:30:54.000 261 21262.06 460.43 43096.17 48057.95 2021-09-18 11:30:55.000 261 21262.05 460.44 43096.17 48057.96 2021-09-18 11:30:56.000 261 21262.07 460.41 43096.17 48057.95 2021-09-18 11:30:57.000 261 21262.08 460.40 43096.18 48057.94 2021-09-18 11:30:58.000 261 21262.10 460.41 43096.17 48057.94 2021-09-18 11:30:59.000 261 21262.07 460.41 43096.19 48057.96 2021-09-18 11:31:00.000 261 21262.07 460.43 43096.14 48057.98 2021-09-18 11:31:01.000 261 21262.05 460.45 43096.15 48057.95 2021-09-18 11:31:02.000 261 21261.98 460.46 43096.14 48057.95 2021-09-18 11:31:03.000 261 21261.99 460.46 43096.12 48057.93 2021-09-18 11:31:04.000 261 21261.97 460.50 43096.10 48057.90 2021-09-18 11:31:05.000 261 21261.95 460.52 43096.08 48057.85 2021-09-18 11:31:06.000 261 21261.96 460.51 43096.04 48057.86 2021-09-18 11:31:07.000 261 21261.94 460.56 43096.03 48057.79 2021-09-18 11:31:08.000 261 21261.95 460.63 43095.94 48057.77 2021-09-18 11:31:09.000 261 21261.87 460.67 43095.89 48057.76 2021-09-18 11:31:10.000 261 21261.77 460.68 43095.83 48057.62 2021-09-18 11:31:11.000 261 21261.67 460.67 43095.79 48057.55 2021-09-18 11:31:12.000 261 21261.62 460.69 43095.77 48057.45 2021-09-18 11:31:13.000 261 21261.63 460.69 43095.79 48057.43 2021-09-18 11:31:14.000 261 21261.61 460.67 43095.79 48057.39 2021-09-18 11:31:15.000 261 21261.61 460.62 43095.80 48057.40 2021-09-18 11:31:16.000 261 21261.58 460.58 43095.81 48057.44 2021-09-18 11:31:17.000 261 21261.62 460.56 43095.83 48057.43 2021-09-18 11:31:18.000 261 21261.60 460.62 43095.84 48057.45 2021-09-18 11:31:19.000 261 21261.60 460.62 43095.83 48057.45 2021-09-18 11:31:20.000 261 21261.61 460.61 43095.83 48057.47 2021-09-18 11:31:21.000 261 21261.66 460.60 43095.84 48057.44 2021-09-18 11:31:22.000 261 21261.64 460.60 43095.85 48057.49 2021-09-18 11:31:23.000 261 21261.66 460.57 43095.87 48057.53 2021-09-18 11:31:24.000 261 21261.73 460.54 43095.88 48057.52 2021-09-18 11:31:25.000 261 21261.74 460.51 43095.89 48057.58 2021-09-18 11:31:26.000 261 21261.80 460.45 43095.91 48057.56 2021-09-18 11:31:27.000 261 21261.80 460.45 43095.93 48057.62 2021-09-18 11:31:28.000 261 21261.81 460.47 43095.90 48057.64 2021-09-18 11:31:29.000 261 21261.87 460.48 43095.90 48057.64 2021-09-18 11:31:30.000 261 21261.90 460.55 43095.88 48057.69 2021-09-18 11:31:31.000 261 21261.90 460.55 43095.84 48057.68 2021-09-18 11:31:32.000 261 21261.95 460.48 43095.85 48057.66 2021-09-18 11:31:33.000 261 21262.02 460.44 43095.87 48057.65 2021-09-18 11:31:34.000 261 21262.07 460.41 43095.89 48057.70 2021-09-18 11:31:35.000 261 21262.08 460.35 43095.94 48057.72 2021-09-18 11:31:36.000 261 21262.14 460.29 43095.97 48057.79 2021-09-18 11:31:37.000 261 21262.17 460.25 43096.01 48057.84 2021-09-18 11:31:38.000 261 21262.20 460.24 43096.04 48057.88 2021-09-18 11:31:39.000 261 21262.22 460.19 43096.07 48057.93 2021-09-18 11:31:40.000 261 21262.26 460.11 43096.11 48057.96 2021-09-18 11:31:41.000 261 21262.32 460.04 43096.10 48058.03 2021-09-18 11:31:42.000 261 21262.35 460.01 43096.15 48058.00 2021-09-18 11:31:43.000 261 21262.35 459.98 43096.18 48058.06 2021-09-18 11:31:44.000 261 21262.41 459.91 43096.21 48058.10 2021-09-18 11:31:45.000 261 21262.43 459.81 43096.26 48058.19 2021-09-18 11:31:46.000 261 21262.49 459.75 43096.30 48058.17 2021-09-18 11:31:47.000 261 21262.49 459.70 43096.33 48058.27 2021-09-18 11:31:48.000 261 21262.52 459.63 43096.33 48058.29 2021-09-18 11:31:49.000 261 21262.57 459.57 43096.34 48058.30 2021-09-18 11:31:50.000 261 21262.56 459.51 43096.37 48058.31 2021-09-18 11:31:51.000 261 21262.59 459.45 43096.43 48058.40 2021-09-18 11:31:52.000 261 21262.61 459.39 43096.45 48058.42 2021-09-18 11:31:53.000 261 21262.60 459.35 43096.45 48058.43 2021-09-18 11:31:54.000 261 21262.64 459.30 43096.48 48058.52 2021-09-18 11:31:55.000 261 21262.64 459.24 43096.50 48058.49 2021-09-18 11:31:56.000 261 21262.57 459.20 43096.48 48058.51 2021-09-18 11:31:57.000 261 21262.60 459.12 43096.52 48058.50 2021-09-18 11:31:58.000 261 21262.63 459.08 43096.48 48058.51 2021-09-18 11:31:59.000 261 21262.61 459.01 43096.48 48058.46 2021-09-18 11:32:00.000 261 21262.62 458.96 43096.52 48058.53 2021-09-18 11:32:01.000 261 21262.61 458.92 43096.56 48058.51 2021-09-18 11:32:02.000 261 21262.61 458.89 43096.56 48058.54 2021-09-18 11:32:03.000 261 21262.61 458.93 43096.57 48058.59 2021-09-18 11:32:04.000 261 21262.57 458.96 43096.58 48058.53 2021-09-18 11:32:05.000 261 21262.54 458.97 43096.56 48058.55 2021-09-18 11:32:06.000 261 21262.51 459.00 43096.55 48058.51 2021-09-18 11:32:07.000 261 21262.50 458.99 43096.57 48058.54 2021-09-18 11:32:08.000 261 21262.48 458.96 43096.57 48058.49 2021-09-18 11:32:09.000 261 21262.46 458.94 43096.54 48058.47 2021-09-18 11:32:10.000 261 21262.42 458.97 43096.55 48058.45 2021-09-18 11:32:11.000 261 21262.41 459.03 43096.53 48058.45 2021-09-18 11:32:12.000 261 21262.39 459.08 43096.48 48058.41 2021-09-18 11:32:13.000 261 21262.40 459.16 43096.46 48058.39 2021-09-18 11:32:14.000 261 21262.42 459.23 43096.44 48058.38 2021-09-18 11:32:15.000 261 21262.39 459.30 43096.38 48058.37 2021-09-18 11:32:16.000 261 21262.39 459.38 43096.36 48058.29 2021-09-18 11:32:17.000 261 21262.38 459.43 43096.33 48058.33 2021-09-18 11:32:18.000 261 21262.34 459.51 43096.31 48058.28 2021-09-18 11:32:19.000 261 21262.32 459.60 43096.27 48058.25 2021-09-18 11:32:20.000 261 21262.32 459.67 43096.26 48058.22 2021-09-18 11:32:21.000 261 21262.32 459.73 43096.22 48058.16 2021-09-18 11:32:22.000 261 21262.32 459.80 43096.16 48058.15 2021-09-18 11:32:23.000 261 21262.33 459.81 43096.08 48058.06 2021-09-18 11:32:24.000 261 21262.33 459.79 43096.09 48058.06 2021-09-18 11:32:25.000 261 21262.37 459.71 43096.08 48058.02 2021-09-18 11:32:26.000 261 21262.41 459.67 43096.09 48058.04 2021-09-18 11:32:27.000 261 21262.44 459.64 43096.08 48058.04 2021-09-18 11:32:28.000 261 21262.49 459.58 43096.09 48058.06 2021-09-18 11:32:29.000 261 21262.51 459.50 43096.11 48058.13 2021-09-18 11:32:30.000 261 21262.52 459.47 43096.11 48058.10 2021-09-18 11:32:31.000 261 21262.55 459.40 43096.11 48058.12 2021-09-18 11:32:32.000 261 21262.58 459.38 43096.11 48058.16 2021-09-18 11:32:33.000 261 21262.59 459.37 43096.12 48058.16 2021-09-18 11:32:34.000 261 21262.59 459.37 43096.05 48058.13 2021-09-18 11:32:35.000 261 21262.56 459.40 43096.06 48058.15 2021-09-18 11:32:36.000 261 21262.57 459.42 43096.02 48058.10 2021-09-18 11:32:37.000 261 21262.59 459.38 43095.99 48058.05 2021-09-18 11:32:38.000 261 21262.62 459.36 43095.97 48057.99 2021-09-18 11:32:39.000 261 21262.66 459.30 43095.93 48057.99 2021-09-18 11:32:40.000 261 21262.69 459.22 43095.95 48057.99 2021-09-18 11:32:41.000 261 21262.74 459.15 43095.99 48058.04 2021-09-18 11:32:42.000 261 21262.75 459.08 43095.96 48058.09 2021-09-18 11:32:43.000 261 21262.71 459.04 43095.99 48058.10 2021-09-18 11:32:44.000 261 21262.70 459.00 43096.03 48058.13 2021-09-18 11:32:45.000 261 21262.70 458.98 43096.04 48058.13 2021-09-18 11:32:46.000 261 21262.72 458.93 43096.03 48058.14 2021-09-18 11:32:47.000 261 21262.67 458.94 43096.06 48058.12 2021-09-18 11:32:48.000 261 21262.68 458.94 43096.07 48058.13 2021-09-18 11:32:49.000 261 21262.66 458.95 43096.04 48058.10 2021-09-18 11:32:50.000 261 21262.66 458.96 43096.05 48058.14 2021-09-18 11:32:51.000 261 21262.64 458.95 43096.04 48058.10 2021-09-18 11:32:52.000 261 21262.62 458.94 43096.05 48058.10 2021-09-18 11:32:53.000 261 21262.61 458.93 43096.00 48058.08 2021-09-18 11:32:54.000 261 21262.57 458.95 43096.02 48058.07 2021-09-18 11:32:55.000 261 21262.52 459.02 43096.03 48058.09 2021-09-18 11:32:56.000 261 21262.46 459.10 43095.99 48058.02 2021-09-18 11:32:57.000 261 21262.46 459.15 43095.95 48057.96 2021-09-18 11:32:58.000 261 21262.45 459.17 43095.92 48057.92 2021-09-18 11:32:59.000 261 21262.44 459.20 43095.86 48057.94 2021-09-18 11:33:00.000 261 21262.42 459.21 43095.84 48057.85 2021-09-18 11:33:01.000 261 21262.44 459.19 43095.81 48057.87 2021-09-18 11:33:02.000 261 21262.44 459.18 43095.81 48057.78 2021-09-18 11:33:03.000 261 21262.43 459.18 43095.78 48057.79 2021-09-18 11:33:04.000 261 21262.43 459.17 43095.78 48057.79 2021-09-18 11:33:05.000 261 21262.44 459.18 43095.76 48057.78 2021-09-18 11:33:06.000 261 21262.45 459.16 43095.82 48057.81 2021-09-18 11:33:07.000 261 21262.45 459.18 43095.81 48057.76 2021-09-18 11:33:08.000 261 21262.41 459.20 43095.76 48057.83 2021-09-18 11:33:09.000 261 21262.34 459.21 43095.75 48057.74 2021-09-18 11:33:10.000 261 21262.32 459.24 43095.70 48057.77 2021-09-18 11:33:11.000 261 21262.29 459.27 43095.70 48057.67 2021-09-18 11:33:12.000 261 21262.25 459.30 43095.71 48057.66 2021-09-18 11:33:13.000 261 21262.22 459.32 43095.71 48057.64 2021-09-18 11:33:14.000 261 21262.20 459.33 43095.71 48057.60 2021-09-18 11:33:15.000 261 21262.17 459.33 43095.71 48057.63 2021-09-18 11:33:16.000 261 21262.14 459.33 43095.70 48057.61 2021-09-18 11:33:17.000 261 21262.14 459.30 43095.71 48057.65 2021-09-18 11:33:18.000 261 21262.15 459.24 43095.72 48057.56 2021-09-18 11:33:19.000 261 21262.13 459.21 43095.76 48057.61 2021-09-18 11:33:20.000 261 21262.13 459.20 43095.81 48057.60 2021-09-18 11:33:21.000 261 21262.12 459.21 43095.82 48057.67 2021-09-18 11:33:22.000 261 21262.10 459.16 43095.83 48057.64 2021-09-18 11:33:23.000 261 21262.09 459.14 43095.84 48057.67 2021-09-18 11:33:24.000 261 21262.13 459.12 43095.83 48057.68 2021-09-18 11:33:25.000 261 21262.12 459.11 43095.86 48057.66 2021-09-18 11:33:26.000 261 21262.07 459.13 43095.83 48057.69 2021-09-18 11:33:27.000 261 21262.01 459.17 43095.86 48057.64 2021-09-18 11:33:28.000 261 21261.94 459.19 43095.83 48057.69 2021-09-18 11:33:29.000 261 21261.92 459.22 43095.81 48057.56 2021-09-18 11:33:30.000 261 21261.87 459.27 43095.78 48057.62 2021-09-18 11:33:31.000 261 21261.87 459.35 43095.76 48057.57 2021-09-18 11:33:32.000 261 21261.85 459.42 43095.73 48057.51 2021-09-18 11:33:33.000 261 21261.85 459.44 43095.72 48057.53 2021-09-18 11:33:34.000 261 21261.90 459.46 43095.68 48057.42 2021-09-18 11:33:35.000 261 21261.96 459.43 43095.61 48057.49 2021-09-18 11:33:36.000 261 21261.98 459.40 43095.63 48057.43 2021-09-18 11:33:37.000 261 21261.96 459.40 43095.65 48057.51 2021-09-18 11:33:38.000 261 21261.94 459.36 43095.70 48057.50 2021-09-18 11:33:39.000 261 21261.94 459.39 43095.71 48057.48 2021-09-18 11:33:40.000 261 21261.90 459.42 43095.70 48057.51 2021-09-18 11:33:41.000 261 21261.92 459.45 43095.68 48057.55 2021-09-18 11:33:42.000 261 21261.92 459.50 43095.69 48057.46 2021-09-18 11:33:43.000 261 21261.87 459.50 43095.68 48057.49 2021-09-18 11:33:44.000 261 21261.84 459.50 43095.69 48057.45 2021-09-18 11:33:45.000 261 21261.84 459.51 43095.69 48057.51 2021-09-18 11:33:46.000 261 21261.83 459.51 43095.68 48057.48 2021-09-18 11:33:47.000 261 21261.83 459.52 43095.69 48057.46 2021-09-18 11:33:48.000 261 21261.84 459.54 43095.66 48057.41 2021-09-18 11:33:49.000 261 21261.88 459.58 43095.67 48057.45 2021-09-18 11:33:50.000 261 21261.89 459.62 43095.66 48057.47 2021-09-18 11:33:51.000 261 21261.89 459.62 43095.64 48057.43 2021-09-18 11:33:52.000 261 21261.87 459.64 43095.61 48057.40 2021-09-18 11:33:53.000 261 21261.86 459.67 43095.59 48057.37 2021-09-18 11:33:54.000 261 21261.82 459.68 43095.58 48057.38 2021-09-18 11:33:55.000 261 21261.82 459.67 43095.61 48057.35 2021-09-18 11:33:56.000 261 21261.83 459.68 43095.60 48057.35 2021-09-18 11:33:57.000 261 21261.82 459.66 43095.57 48057.36 2021-09-18 11:33:58.000 261 21261.82 459.61 43095.55 48057.34 2021-09-18 11:33:59.000 261 21261.84 459.62 43095.59 48057.38 2021-09-18 11:34:00.000 261 21261.84 459.61 43095.62 48057.31 2021-09-18 11:34:01.000 261 21261.89 459.55 43095.65 48057.36 2021-09-18 11:34:02.000 261 21261.86 459.57 43095.64 48057.38 2021-09-18 11:34:03.000 261 21261.85 459.56 43095.65 48057.40 2021-09-18 11:34:04.000 261 21261.83 459.55 43095.66 48057.45 2021-09-18 11:34:05.000 261 21261.82 459.56 43095.66 48057.41 2021-09-18 11:34:06.000 261 21261.84 459.55 43095.71 48057.48 2021-09-18 11:34:07.000 261 21261.82 459.54 43095.75 48057.42 2021-09-18 11:34:08.000 261 21261.76 459.56 43095.75 48057.45 2021-09-18 11:34:09.000 261 21261.73 459.58 43095.75 48057.44 2021-09-18 11:34:10.000 261 21261.73 459.62 43095.77 48057.45 2021-09-18 11:34:11.000 261 21261.73 459.63 43095.81 48057.49 2021-09-18 11:34:12.000 261 21261.71 459.65 43095.82 48057.45 2021-09-18 11:34:13.000 261 21261.72 459.68 43095.80 48057.51 2021-09-18 11:34:14.000 261 21261.73 459.68 43095.83 48057.46 2021-09-18 11:34:15.000 261 21261.72 459.70 43095.79 48057.48 2021-09-18 11:34:16.000 261 21261.71 459.73 43095.78 48057.48 2021-09-18 11:34:17.000 261 21261.75 459.76 43095.77 48057.47 2021-09-18 11:34:18.000 261 21261.74 459.80 43095.76 48057.49 2021-09-18 11:34:19.000 261 21261.74 459.81 43095.75 48057.48 2021-09-18 11:34:20.000 261 21261.78 459.84 43095.72 48057.45 2021-09-18 11:34:21.000 261 21261.79 459.88 43095.72 48057.49 2021-09-18 11:34:22.000 261 21261.82 459.86 43095.73 48057.44 2021-09-18 11:34:23.000 261 21261.80 459.83 43095.71 48057.48 2021-09-18 11:34:24.000 261 21261.79 459.84 43095.71 48057.48 2021-09-18 11:34:25.000 261 21261.79 459.87 43095.72 48057.50 2021-09-18 11:34:26.000 261 21261.78 459.92 43095.70 48057.45 2021-09-18 11:34:27.000 261 21261.77 459.94 43095.70 48057.44 2021-09-18 11:34:28.000 261 21261.75 459.97 43095.68 48057.46 2021-09-18 11:34:29.000 261 21261.76 459.97 43095.68 48057.39 2021-09-18 11:34:30.000 261 21261.76 460.01 43095.65 48057.41 2021-09-18 11:34:31.000 261 21261.67 460.17 43095.61 48057.37 2021-09-18 11:34:32.000 261 21261.60 460.34 43095.53 48057.33 2021-09-18 11:34:33.000 261 21261.58 460.42 43095.42 48057.23 2021-09-18 11:34:34.000 261 21261.55 460.47 43095.36 48057.10 2021-09-18 11:34:35.000 261 21261.47 460.51 43095.33 48057.10 2021-09-18 11:34:36.000 261 21261.44 460.50 43095.31 48056.97 2021-09-18 11:34:37.000 261 21261.44 460.51 43095.30 48057.00 2021-09-18 11:34:38.000 261 21261.45 460.51 43095.32 48056.97 2021-09-18 11:34:39.000 261 21261.40 460.50 43095.38 48056.94 2021-09-18 11:34:40.000 261 21261.34 460.52 43095.37 48056.98 2021-09-18 11:34:41.000 261 21261.35 460.51 43095.39 48056.95 2021-09-18 11:34:42.000 261 21261.34 460.55 43095.41 48056.95 2021-09-18 11:34:43.000 261 21261.31 460.58 43095.43 48056.98 2021-09-18 11:34:44.000 261 21261.35 460.57 43095.41 48056.94 2021-09-18 11:34:45.000 261 21261.38 460.55 43095.43 48057.02 2021-09-18 11:34:46.000 261 21261.42 460.55 43095.46 48057.03 2021-09-18 11:34:47.000 261 21261.46 460.60 43095.43 48057.04 2021-09-18 11:34:48.000 261 21261.49 460.62 43095.43 48057.08 2021-09-18 11:34:49.000 261 21261.50 460.62 43095.46 48057.05 2021-09-18 11:34:50.000 261 21261.55 460.59 43095.47 48057.10 2021-09-18 11:34:51.000 261 21261.58 460.52 43095.49 48057.12 2021-09-18 11:34:52.000 261 21261.62 460.44 43095.52 48057.20 2021-09-18 11:34:53.000 261 21261.63 460.40 43095.58 48057.25 2021-09-18 11:34:54.000 261 21261.67 460.35 43095.64 48057.25 2021-09-18 11:34:55.000 261 21261.74 460.26 43095.67 48057.38 2021-09-18 11:34:56.000 261 21261.78 460.19 43095.75 48057.37 2021-09-18 11:34:57.000 261 21261.83 460.13 43095.83 48057.51 2021-09-18 11:34:58.000 261 21261.89 460.09 43095.87 48057.57 2021-09-18 11:34:59.000 261 21261.93 460.05 43095.90 48057.68 2021-09-18 11:35:00.000 261 21261.95 459.99 43095.99 48057.71 2021-09-18 11:35:01.000 261 21261.93 459.94 43096.05 48057.77 2021-09-18 11:35:02.000 261 21261.97 459.93 43096.09 48057.79 2021-09-18 11:35:03.000 261 21262.03 459.91 43096.08 48057.79 2021-09-18 11:35:04.000 261 21262.05 459.89 43096.08 48057.89 2021-09-18 11:35:05.000 261 21262.08 459.86 43096.11 48057.86 2021-09-18 11:35:06.000 261 21262.12 459.82 43096.12 48057.93 2021-09-18 11:35:07.000 261 21262.14 459.79 43096.17 48057.92 2021-09-18 11:35:08.000 261 21262.13 459.74 43096.16 48057.98 2021-09-18 11:35:09.000 261 21262.17 459.70 43096.16 48057.94 2021-09-18 11:35:10.000 261 21262.19 459.67 43096.16 48058.01 2021-09-18 11:35:11.000 261 21262.21 459.67 43096.15 48058.00 2021-09-18 11:35:12.000 261 21262.21 459.66 43096.16 48058.02 2021-09-18 11:35:13.000 261 21262.21 459.67 43096.18 48058.03 2021-09-18 11:35:14.000 261 21262.21 459.71 43096.15 48058.04 2021-09-18 11:35:15.000 261 21262.21 459.73 43096.18 48058.10 2021-09-18 11:35:16.000 261 21262.23 459.74 43096.20 48058.07 2021-09-18 11:35:17.000 261 21262.20 459.76 43096.18 48058.04 2021-09-18 11:35:18.000 261 21262.21 459.81 43096.16 48058.07 2021-09-18 11:35:19.000 261 21262.19 459.85 43096.14 48057.99 2021-09-18 11:35:20.000 261 21262.13 459.95 43096.17 48058.03 2021-09-18 11:35:21.000 261 21262.06 460.15 43096.05 48057.95 2021-09-18 11:35:22.000 261 21261.98 460.31 43095.92 48057.81 2021-09-18 11:35:23.000 261 21261.93 460.43 43095.81 48057.74 2021-09-18 11:35:24.000 261 21261.95 460.43 43095.73 48057.62 2021-09-18 11:35:25.000 261 21262.00 460.36 43095.70 48057.56 2021-09-18 11:35:26.000 261 21262.02 460.31 43095.67 48057.49 2021-09-18 11:35:27.000 261 21262.02 460.25 43095.73 48057.51 2021-09-18 11:35:28.000 261 21262.02 460.23 43095.74 48057.52 2021-09-18 11:35:29.000 261 21262.03 460.22 43095.72 48057.60 2021-09-18 11:35:30.000 261 21262.00 460.23 43095.72 48057.56 2021-09-18 11:35:31.000 261 21261.98 460.25 43095.74 48057.60 2021-09-18 11:35:32.000 261 21261.99 460.23 43095.75 48057.59 2021-09-18 11:35:33.000 261 21261.93 460.22 43095.75 48057.55 2021-09-18 11:35:34.000 261 21261.92 460.22 43095.80 48057.58 2021-09-18 11:35:35.000 261 21261.95 460.20 43095.81 48057.54 2021-09-18 11:35:36.000 261 21261.98 460.18 43095.79 48057.59 2021-09-18 11:35:37.000 261 21262.00 460.10 43095.80 48057.59 2021-09-18 11:35:38.000 261 21262.02 460.02 43095.84 48057.65 2021-09-18 11:35:39.000 261 21262.03 459.98 43095.86 48057.66 2021-09-18 11:35:40.000 261 21262.07 459.97 43095.87 48057.69 2021-09-18 11:35:41.000 261 21262.09 459.94 43095.93 48057.72 2021-09-18 11:35:42.000 261 21262.14 459.89 43095.94 48057.77 2021-09-18 11:35:43.000 261 21262.16 459.88 43095.96 48057.79 2021-09-18 11:35:44.000 261 21262.16 459.86 43096.01 48057.79 2021-09-18 11:35:45.000 261 21262.17 459.85 43096.00 48057.88 2021-09-18 11:35:46.000 261 21262.19 459.82 43095.96 48057.82 2021-09-18 11:35:47.000 261 21262.17 459.81 43095.97 48057.90 2021-09-18 11:35:48.000 261 21262.14 459.81 43096.03 48057.86 2021-09-18 11:35:49.000 261 21262.13 459.79 43096.07 48057.90 2021-09-18 11:35:50.000 261 21262.12 459.84 43096.08 48057.89 2021-09-18 11:35:51.000 261 21262.10 459.87 43096.07 48057.90 2021-09-18 11:35:52.000 261 21262.09 459.90 43096.06 48057.93 2021-09-18 11:35:53.000 261 21262.07 459.94 43096.05 48057.87 2021-09-18 11:35:54.000 261 21262.04 459.96 43096.06 48057.93 2021-09-18 11:35:55.000 261 21262.02 459.94 43096.06 48057.87 2021-09-18 11:35:56.000 261 21261.98 459.96 43096.07 48057.89 2021-09-18 11:35:57.000 261 21261.95 460.00 43096.05 48057.80 2021-09-18 11:35:58.000 261 21261.96 460.01 43096.04 48057.84 2021-09-18 11:35:59.000 261 21261.91 459.99 43096.05 48057.78 2021-09-18 11:36:00.000 261 21261.91 460.02 43096.01 48057.78 2021-09-18 11:36:01.000 261 21261.91 460.02 43096.01 48057.79 2021-09-18 11:36:02.000 261 21261.91 460.05 43096.00 48057.78 2021-09-18 11:36:03.000 261 21261.95 460.05 43095.94 48057.80 2021-09-18 11:36:04.000 261 21261.97 460.06 43095.91 48057.70 2021-09-18 11:36:05.000 261 21262.00 460.04 43095.95 48057.77 2021-09-18 11:36:06.000 261 21261.96 460.07 43095.92 48057.72 2021-09-18 11:36:07.000 261 21261.92 460.13 43095.86 48057.69 2021-09-18 11:36:08.000 261 21261.87 460.15 43095.78 48057.63 2021-09-18 11:36:09.000 261 21261.85 460.15 43095.76 48057.59 2021-09-18 11:36:10.000 261 21261.83 460.11 43095.76 48057.56 2021-09-18 11:36:11.000 261 21261.79 460.07 43095.74 48057.47 2021-09-18 11:36:12.000 261 21261.81 460.06 43095.73 48057.50 2021-09-18 11:36:13.000 261 21261.83 460.05 43095.69 48057.42 2021-09-18 11:36:14.000 261 21261.84 460.00 43095.71 48057.50 2021-09-18 11:36:15.000 261 21261.85 459.92 43095.73 48057.45 2021-09-18 11:36:16.000 261 21261.92 459.80 43095.79 48057.52 2021-09-18 11:36:17.000 261 21261.99 459.72 43095.84 48057.56 2021-09-18 11:36:18.000 261 21262.00 459.65 43095.90 48057.58 2021-09-18 11:36:19.000 261 21262.03 459.61 43095.94 48057.69 2021-09-18 11:36:20.000 261 21262.00 459.61 43095.98 48057.64 2021-09-18 11:36:21.000 261 21262.02 459.60 43095.96 48057.73 2021-09-18 11:36:22.000 261 21262.00 459.61 43095.96 48057.71 2021-09-18 11:36:23.000 261 21262.00 459.60 43095.95 48057.75 2021-09-18 11:36:24.000 261 21261.99 459.62 43095.96 48057.74 2021-09-18 11:36:25.000 261 21261.96 459.59 43095.96 48057.74 2021-09-18 11:36:26.000 261 21261.97 459.59 43095.97 48057.77 2021-09-18 11:36:27.000 261 21262.02 459.59 43096.00 48057.75 2021-09-18 11:36:28.000 261 21262.03 459.60 43096.00 48057.76 2021-09-18 11:36:29.000 261 21262.03 459.61 43095.98 48057.76 2021-09-18 11:36:30.000 261 21262.00 459.64 43095.99 48057.79 2021-09-18 11:36:31.000 261 21261.97 459.66 43095.95 48057.74 2021-09-18 11:36:32.000 261 21261.97 459.67 43095.93 48057.75 2021-09-18 11:36:33.000 261 21261.91 459.68 43095.93 48057.72 2021-09-18 11:36:34.000 261 21261.89 459.70 43095.94 48057.70 2021-09-18 11:36:35.000 261 21261.82 459.74 43095.93 48057.63 2021-09-18 11:36:36.000 261 21261.76 459.83 43095.91 48057.62 2021-09-18 11:36:37.000 261 21261.72 459.90 43095.89 48057.63 2021-09-18 11:36:38.000 261 21261.65 459.92 43095.85 48057.52 2021-09-18 11:36:39.000 261 21261.61 459.94 43095.83 48057.52 2021-09-18 11:36:40.000 261 21261.54 459.98 43095.83 48057.44 2021-09-18 11:36:41.000 261 21261.52 459.98 43095.83 48057.44 2021-09-18 11:36:42.000 261 21261.50 459.95 43095.81 48057.38 2021-09-18 11:36:43.000 261 21261.47 459.96 43095.83 48057.36 2021-09-18 11:36:44.000 261 21261.48 459.95 43095.82 48057.39 2021-09-18 11:36:45.000 261 21261.50 459.94 43095.84 48057.41 2021-09-18 11:36:46.000 261 21261.51 459.89 43095.89 48057.45 2021-09-18 11:36:47.000 261 21261.51 459.94 43095.90 48057.46 2021-09-18 11:36:48.000 261 21261.49 459.97 43095.86 48057.40 2021-09-18 11:36:49.000 261 21261.48 459.96 43095.82 48057.44 2021-09-18 11:36:50.000 261 21261.45 459.92 43095.84 48057.36 2021-09-18 11:36:51.000 261 21261.44 459.92 43095.83 48057.39 2021-09-18 11:36:52.000 261 21261.50 459.92 43095.83 48057.44 2021-09-18 11:36:53.000 261 21261.50 459.93 43095.83 48057.43 2021-09-18 11:36:54.000 261 21261.51 459.91 43095.88 48057.47 2021-09-18 11:36:55.000 261 21261.55 459.90 43095.88 48057.44 2021-09-18 11:36:56.000 261 21261.58 459.91 43095.87 48057.47 2021-09-18 11:36:57.000 261 21261.61 459.89 43095.84 48057.47 2021-09-18 11:36:58.000 261 21261.63 459.89 43095.84 48057.46 2021-09-18 11:36:59.000 261 21261.66 459.86 43095.82 48057.53 2021-09-18 11:37:00.000 261 21261.69 459.83 43095.83 48057.52 2021-09-18 11:37:01.000 261 21261.72 459.80 43095.80 48057.53 2021-09-18 11:37:02.000 261 21261.74 459.77 43095.82 48057.49 2021-09-18 11:37:03.000 261 21261.74 459.74 43095.86 48057.57 2021-09-18 11:37:04.000 261 21261.75 459.76 43095.84 48057.54 2021-09-18 11:37:05.000 261 21261.83 459.72 43095.87 48057.62 2021-09-18 11:37:06.000 261 21261.81 459.72 43095.87 48057.58 2021-09-18 11:37:07.000 261 21261.82 459.70 43095.84 48057.63 2021-09-18 11:37:08.000 261 21261.85 459.68 43095.84 48057.61 2021-09-18 11:37:09.000 261 21261.85 459.66 43095.84 48057.59 2021-09-18 11:37:10.000 261 21261.85 459.65 43095.87 48057.63 2021-09-18 11:37:11.000 261 21261.88 459.62 43095.90 48057.57 2021-09-18 11:37:12.000 261 21261.93 459.58 43095.91 48057.63 2021-09-18 11:37:13.000 261 21261.98 459.51 43095.91 48057.63 2021-09-18 11:37:14.000 261 21261.99 459.52 43095.88 48057.68 2021-09-18 11:37:15.000 261 21262.00 459.48 43095.87 48057.68 2021-09-18 11:37:16.000 261 21262.05 459.43 43095.87 48057.68 2021-09-18 11:37:17.000 261 21262.04 459.44 43095.86 48057.71 2021-09-18 11:37:18.000 261 21262.14 459.40 43095.90 48057.69 2021-09-18 11:37:19.000 261 21262.20 459.31 43095.89 48057.73 2021-09-18 11:37:20.000 261 21262.23 459.22 43095.89 48057.74 2021-09-18 11:37:21.000 261 21262.22 459.18 43095.88 48057.82 2021-09-18 11:37:22.000 261 21262.21 459.15 43095.87 48057.78 2021-09-18 11:37:23.000 261 21262.23 459.11 43095.85 48057.78 2021-09-18 11:37:24.000 261 21262.26 459.05 43095.80 48057.76 2021-09-18 11:37:25.000 261 21262.21 458.99 43095.77 48057.68 2021-09-18 11:37:26.000 261 21262.24 458.93 43095.79 48057.70 2021-09-18 11:37:27.000 261 21262.24 458.93 43095.76 48057.66 2021-09-18 11:37:28.000 261 21262.23 458.94 43095.72 48057.66 2021-09-18 11:37:29.000 261 21262.25 458.91 43095.67 48057.63 2021-09-18 11:37:30.000 261 21262.27 458.85 43095.69 48057.64 2021-09-18 11:37:31.000 261 21262.30 458.78 43095.68 48057.61 2021-09-18 11:37:32.000 261 21262.33 458.76 43095.68 48057.59 2021-09-18 11:37:33.000 261 21262.35 458.72 43095.66 48057.63 2021-09-18 11:37:34.000 261 21262.36 458.68 43095.70 48057.61 2021-09-18 11:37:35.000 261 21262.36 458.62 43095.73 48057.68 2021-09-18 11:37:36.000 261 21262.36 458.58 43095.74 48057.68 2021-09-18 11:37:37.000 261 21262.40 458.52 43095.77 48057.75 2021-09-18 11:37:38.000 261 21262.46 458.50 43095.77 48057.75 2021-09-18 11:37:39.000 261 21262.47 458.51 43095.78 48057.77 2021-09-18 11:37:40.000 261 21262.53 458.50 43095.75 48057.77 2021-09-18 11:37:41.000 261 21262.61 458.47 43095.76 48057.78 2021-09-18 11:37:42.000 261 21262.66 458.40 43095.80 48057.84 2021-09-18 11:37:43.000 261 21262.67 458.38 43095.79 48057.82 2021-09-18 11:37:44.000 261 21262.68 458.38 43095.81 48057.91 2021-09-18 11:37:45.000 261 21262.68 458.41 43095.79 48057.88 2021-09-18 11:37:46.000 261 21262.69 458.42 43095.76 48057.90 2021-09-18 11:37:47.000 261 21262.74 458.40 43095.75 48057.82 2021-09-18 11:37:48.000 261 21262.74 458.36 43095.76 48057.86 2021-09-18 11:37:49.000 261 21262.74 458.30 43095.74 48057.83 2021-09-18 11:37:50.000 261 21262.74 458.29 43095.72 48057.83 2021-09-18 11:37:51.000 261 21262.77 458.25 43095.72 48057.85 2021-09-18 11:37:52.000 261 21262.77 458.22 43095.68 48057.84 2021-09-18 11:37:53.000 261 21262.81 458.18 43095.71 48057.85 2021-09-18 11:37:54.000 261 21262.78 458.31 43095.66 48057.82 2021-09-18 11:37:55.000 261 21262.75 458.54 43095.54 48057.79 2021-09-18 11:37:56.000 261 21262.73 458.64 43095.37 48057.67 2021-09-18 11:37:57.000 261 21262.72 458.65 43095.25 48057.54 2021-09-18 11:37:58.000 261 21262.77 458.62 43095.15 48057.45 2021-09-18 11:37:59.000 261 21262.76 458.58 43095.12 48057.38 2021-09-18 11:38:00.000 261 21262.78 458.53 43095.09 48057.36 2021-09-18 11:38:01.000 261 21262.79 458.48 43095.07 48057.32 2021-09-18 11:38:02.000 261 21262.85 458.45 43095.06 48057.32 2021-09-18 11:38:03.000 261 21262.88 458.40 43095.04 48057.28 2021-09-18 11:38:04.000 261 21262.89 458.36 43095.05 48057.34 2021-09-18 11:38:05.000 261 21262.94 458.27 43095.08 48057.30 2021-09-18 11:38:06.000 261 21262.95 458.14 43095.11 48057.34 2021-09-18 11:38:07.000 261 21262.98 458.00 43095.18 48057.41 2021-09-18 11:38:08.000 261 21263.06 457.86 43095.24 48057.43 2021-09-18 11:38:09.000 261 21263.09 457.72 43095.30 48057.51 2021-09-18 11:38:10.000 261 21263.11 457.61 43095.38 48057.57 2021-09-18 11:38:11.000 261 21263.09 457.52 43095.44 48057.66 2021-09-18 11:38:12.000 261 21263.11 457.45 43095.51 48057.77 2021-09-18 11:38:13.000 261 21263.15 457.38 43095.58 48057.85 2021-09-18 11:38:14.000 261 21263.18 457.31 43095.69 48057.92 2021-09-18 11:38:15.000 261 21263.15 457.26 43095.71 48057.97 2021-09-18 11:38:16.000 261 21263.15 457.25 43095.77 48058.04 2021-09-18 11:38:17.000 261 21263.14 457.28 43095.77 48058.01 2021-09-18 11:38:18.000 261 21263.18 457.26 43095.78 48058.07 2021-09-18 11:38:19.000 261 21263.20 457.25 43095.79 48058.04 2021-09-18 11:38:20.000 261 21263.21 457.24 43095.78 48058.09 2021-09-18 11:38:21.000 261 21263.19 457.24 43095.74 48058.08 2021-09-18 11:38:22.000 261 21263.17 457.22 43095.76 48058.08 2021-09-18 11:38:23.000 261 21263.15 457.20 43095.78 48058.11 2021-09-18 11:38:24.000 261 21263.18 457.20 43095.77 48058.07 2021-09-18 11:38:25.000 261 21263.16 457.18 43095.77 48058.09 2021-09-18 11:38:26.000 261 21263.12 457.17 43095.82 48058.05 2021-09-18 11:38:27.000 261 21263.13 457.14 43095.84 48058.07 2021-09-18 11:38:28.000 261 21263.11 457.11 43095.82 48058.04 2021-09-18 11:38:29.000 261 21263.13 457.08 43095.82 48058.09 2021-09-18 11:38:30.000 261 21263.11 457.08 43095.80 48058.06 2021-09-18 11:38:31.000 261 21263.12 457.07 43095.84 48058.10 2021-09-18 11:38:32.000 261 21263.13 457.04 43095.85 48058.06 2021-09-18 11:38:33.000 261 21263.15 457.04 43095.83 48058.11 2021-09-18 11:38:34.000 261 21263.16 457.03 43095.87 48058.12 2021-09-18 11:38:35.000 261 21263.17 457.03 43095.89 48058.13 2021-09-18 11:38:36.000 261 21263.19 457.02 43095.90 48058.18 2021-09-18 11:38:37.000 261 21263.19 457.02 43095.89 48058.15 2021-09-18 11:38:38.000 261 21263.21 457.03 43095.93 48058.20 2021-09-18 11:38:39.000 261 21263.19 457.05 43095.91 48058.19 2021-09-18 11:38:40.000 261 21263.17 457.06 43095.94 48058.23 2021-09-18 11:38:41.000 261 21263.16 457.09 43095.96 48058.20 2021-09-18 11:38:42.000 261 21263.20 457.09 43095.95 48058.24 2021-09-18 11:38:43.000 261 21263.21 457.12 43095.94 48058.23 2021-09-18 11:38:44.000 261 21263.21 457.14 43095.95 48058.22 2021-09-18 11:38:45.000 261 21263.20 457.16 43095.93 48058.22 2021-09-18 11:38:46.000 261 21263.21 457.18 43095.94 48058.28 2021-09-18 11:38:47.000 261 21263.24 457.21 43095.97 48058.22 2021-09-18 11:38:48.000 261 21263.28 457.20 43095.97 48058.26 2021-09-18 11:38:49.000 261 21263.27 457.23 43095.97 48058.26 2021-09-18 11:38:50.000 261 21263.30 457.23 43095.96 48058.25 2021-09-18 11:38:51.000 261 21263.29 457.28 43095.92 48058.31 2021-09-18 11:38:52.000 261 21263.33 457.29 43095.92 48058.24 2021-09-18 11:38:53.000 261 21263.34 457.28 43095.90 48058.25 2021-09-18 11:38:54.000 261 21263.35 457.28 43095.90 48058.23 2021-09-18 11:38:55.000 261 21263.34 457.33 43095.84 48058.25 2021-09-18 11:38:56.000 261 21263.33 457.35 43095.83 48058.23 2021-09-18 11:38:57.000 261 21263.36 457.37 43095.80 48058.23 2021-09-18 11:38:58.000 261 21263.33 457.38 43095.78 48058.20 2021-09-18 11:38:59.000 261 21263.31 457.35 43095.78 48058.17 2021-09-18 11:39:00.000 261 21263.29 457.31 43095.78 48058.10 2021-09-18 11:39:01.000 261 21263.32 457.25 43095.78 48058.13 2021-09-18 11:39:02.000 261 21263.32 457.11 43095.88 48058.15 2021-09-18 11:39:03.000 261 21263.30 457.00 43095.95 48058.20 2021-09-18 11:39:04.000 261 21263.26 456.99 43096.02 48058.29 2021-09-18 11:39:05.000 261 21263.23 457.01 43096.04 48058.34 2021-09-18 11:39:06.000 261 21263.25 457.02 43096.06 48058.37 2021-09-18 11:39:07.000 261 21263.25 457.02 43096.08 48058.34 2021-09-18 11:39:08.000 261 21263.25 457.04 43096.08 48058.40 2021-09-18 11:39:09.000 261 21263.29 457.00 43096.09 48058.33 2021-09-18 11:39:10.000 261 21263.22 457.05 43096.11 48058.41 2021-09-18 11:39:11.000 261 21263.19 457.10 43096.09 48058.35 2021-09-18 11:39:12.000 261 21263.18 457.12 43096.11 48058.37 2021-09-18 11:39:13.000 261 21263.16 457.19 43096.11 48058.34 2021-09-18 11:39:14.000 261 21263.16 457.27 43096.09 48058.38 2021-09-18 11:39:15.000 261 21263.19 457.33 43096.06 48058.33 2021-09-18 11:39:16.000 261 21263.19 457.36 43096.02 48058.35 2021-09-18 11:39:17.000 261 21263.15 457.38 43096.01 48058.33 2021-09-18 11:39:18.000 261 21263.17 457.39 43096.02 48058.27 2021-09-18 11:39:19.000 261 21263.18 457.41 43095.99 48058.26 2021-09-18 11:39:20.000 261 21263.22 457.41 43095.97 48058.28 2021-09-18 11:39:21.000 261 21263.22 457.40 43095.97 48058.27 2021-09-18 11:39:22.000 261 21263.25 457.37 43095.98 48058.26 2021-09-18 11:39:23.000 261 21263.28 457.41 43095.93 48058.29 2021-09-18 11:39:24.000 261 21263.30 457.39 43095.95 48058.27 2021-09-18 11:39:25.000 261 21263.32 457.40 43095.96 48058.32 2021-09-18 11:39:26.000 261 21263.33 457.39 43095.95 48058.27 2021-09-18 11:39:27.000 261 21263.35 457.39 43095.98 48058.35 2021-09-18 11:39:28.000 261 21263.39 457.38 43095.99 48058.29 2021-09-18 11:39:29.000 261 21263.43 457.37 43095.94 48058.33 2021-09-18 11:39:30.000 261 21263.45 457.36 43095.96 48058.33 2021-09-18 11:39:31.000 261 21263.49 457.40 43095.98 48058.38 2021-09-18 11:39:32.000 261 21263.48 457.45 43095.96 48058.36 2021-09-18 11:39:33.000 261 21263.48 457.50 43095.90 48058.34 2021-09-18 11:39:34.000 261 21263.46 457.52 43095.85 48058.31 2021-09-18 11:39:35.000 261 21263.49 457.51 43095.83 48058.29 2021-09-18 11:39:36.000 261 21263.47 457.51 43095.82 48058.29 2021-09-18 11:39:37.000 261 21263.44 457.52 43095.80 48058.19 2021-09-18 11:39:38.000 261 21263.47 457.50 43095.81 48058.19 2021-09-18 11:39:39.000 261 21263.46 457.48 43095.76 48058.17 2021-09-18 11:39:40.000 261 21263.44 457.51 43095.75 48058.19 2021-09-18 11:39:41.000 261 21263.48 457.49 43095.75 48058.14 2021-09-18 11:39:42.000 261 21263.47 457.49 43095.73 48058.17 2021-09-18 11:39:43.000 261 21263.49 457.49 43095.72 48058.14 2021-09-18 11:39:44.000 261 21263.51 457.48 43095.72 48058.15 2021-09-18 11:39:45.000 261 21263.53 457.42 43095.74 48058.13 2021-09-18 11:39:46.000 261 21263.52 457.42 43095.75 48058.20 2021-09-18 11:39:47.000 261 21263.51 457.50 43095.73 48058.16 2021-09-18 11:39:48.000 261 21263.50 457.55 43095.67 48058.16 2021-09-18 11:39:49.000 261 21263.50 457.58 43095.64 48058.11 2021-09-18 11:39:50.000 261 21263.53 457.55 43095.60 48058.10 2021-09-18 11:39:51.000 261 21263.54 457.54 43095.59 48058.08 2021-09-18 11:39:52.000 261 21263.54 457.51 43095.58 48058.05 2021-09-18 11:39:53.000 261 21263.57 457.51 43095.58 48058.09 2021-09-18 11:39:54.000 261 21263.56 457.49 43095.62 48058.03 2021-09-18 11:39:55.000 261 21263.53 457.47 43095.64 48058.09 2021-09-18 11:39:56.000 261 21263.48 457.46 43095.61 48058.04 2021-09-18 11:39:57.000 261 21263.41 457.51 43095.61 48058.09 2021-09-18 11:39:58.000 261 21263.34 457.53 43095.61 48058.02 2021-09-18 11:39:59.000 261 21263.27 457.53 43095.61 48058.02 2021-09-18 11:40:00.000 261 21263.26 457.51 43095.60 48057.97 2021-09-18 11:40:01.000 261 21263.27 457.56 43095.63 48057.96 2021-09-18 11:40:02.000 261 21263.27 457.60 43095.62 48057.99 2021-09-18 11:40:03.000 261 21263.29 457.60 43095.62 48057.93 2021-09-18 11:40:04.000 261 21263.27 457.62 43095.61 48057.92 2021-09-18 11:40:05.000 261 21263.26 457.67 43095.58 48057.93 2021-09-18 11:40:06.000 261 21263.30 457.70 43095.56 48057.96 2021-09-18 11:40:07.000 261 21263.29 457.73 43095.55 48057.91 2021-09-18 11:40:08.000 261 21263.29 457.77 43095.54 48057.95 2021-09-18 11:40:09.000 261 21263.27 457.81 43095.56 48057.93 2021-09-18 11:40:10.000 261 21263.25 457.84 43095.52 48057.89 2021-09-18 11:40:11.000 261 21263.26 457.86 43095.53 48057.87 2021-09-18 11:40:12.000 261 21263.27 457.86 43095.52 48057.87 2021-09-18 11:40:13.000 261 21263.26 457.87 43095.51 48057.88 2021-09-18 11:40:14.000 261 21263.22 457.84 43095.53 48057.87 2021-09-18 11:40:15.000 261 21263.20 457.81 43095.55 48057.89 2021-09-18 11:40:16.000 261 21263.22 457.80 43095.59 48057.88 2021-09-18 11:40:17.000 261 21263.19 457.84 43095.61 48057.95 2021-09-18 11:40:18.000 261 21263.19 457.86 43095.62 48057.89 2021-09-18 11:40:19.000 261 21263.19 457.93 43095.60 48057.91 2021-09-18 11:40:20.000 261 21263.15 457.96 43095.56 48057.87 2021-09-18 11:40:21.000 261 21263.12 457.99 43095.50 48057.86 2021-09-18 11:40:22.000 261 21263.12 457.99 43095.49 48057.85 2021-09-18 11:40:23.000 261 21263.17 457.95 43095.51 48057.81 2021-09-18 11:40:24.000 261 21263.16 457.93 43095.51 48057.87 2021-09-18 11:40:25.000 261 21263.18 457.90 43095.53 48057.82 2021-09-18 11:40:26.000 261 21263.18 457.88 43095.51 48057.86 2021-09-18 11:40:27.000 261 21263.16 457.86 43095.54 48057.83 2021-09-18 11:40:28.000 261 21263.14 457.84 43095.58 48057.86 2021-09-18 11:40:29.000 261 21263.12 457.80 43095.58 48057.85 2021-09-18 11:40:30.000 261 21263.11 457.80 43095.58 48057.88 2021-09-18 11:40:31.000 261 21263.11 457.80 43095.58 48057.87 2021-09-18 11:40:32.000 261 21263.13 457.76 43095.58 48057.87 2021-09-18 11:40:33.000 261 21263.15 457.72 43095.60 48057.90 2021-09-18 11:40:34.000 261 21263.17 457.68 43095.61 48057.88 2021-09-18 11:40:35.000 261 21263.17 457.62 43095.62 48057.95 2021-09-18 11:40:36.000 261 21263.21 457.57 43095.66 48057.91 2021-09-18 11:40:37.000 261 21263.18 457.55 43095.64 48058.00 2021-09-18 11:40:38.000 261 21263.19 457.53 43095.67 48057.95 2021-09-18 11:40:39.000 261 21263.17 457.51 43095.68 48057.99 2021-09-18 11:40:40.000 261 21263.14 457.50 43095.71 48057.99 2021-09-18 11:40:41.000 261 21263.10 457.49 43095.70 48058.01 2021-09-18 11:40:42.000 261 21263.10 457.47 43095.72 48058.02 2021-09-18 11:40:43.000 261 21263.11 457.47 43095.74 48057.96 2021-09-18 11:40:44.000 261 21263.14 457.46 43095.74 48057.99 2021-09-18 11:40:45.000 261 21263.15 457.42 43095.72 48058.00 2021-09-18 11:40:46.000 261 21263.14 457.44 43095.71 48058.04 2021-09-18 11:40:47.000 261 21263.19 457.44 43095.72 48058.01 2021-09-18 11:40:48.000 261 21263.20 457.44 43095.69 48058.08 2021-09-18 11:40:49.000 261 21263.22 457.43 43095.71 48058.03 2021-09-18 11:40:50.000 261 21263.25 457.43 43095.73 48058.05 2021-09-18 11:40:51.000 261 21263.30 457.43 43095.72 48058.01 2021-09-18 11:40:52.000 261 21263.32 457.43 43095.66 48058.05 2021-09-18 11:40:53.000 261 21263.32 457.40 43095.66 48058.01 2021-09-18 11:40:54.000 261 21263.33 457.36 43095.65 48058.03 2021-09-18 11:40:55.000 261 21263.34 457.30 43095.67 48058.02 2021-09-18 11:40:56.000 261 21263.33 457.24 43095.70 48058.05 2021-09-18 11:40:57.000 261 21263.34 457.19 43095.73 48058.09 2021-09-18 11:40:58.000 261 21263.36 457.15 43095.76 48058.07 2021-09-18 11:40:59.000 261 21263.38 457.16 43095.76 48058.18 2021-09-18 11:41:00.000 261 21263.40 457.17 43095.75 48058.14 2021-09-18 11:41:01.000 261 21263.46 457.17 43095.77 48058.17 2021-09-18 11:41:02.000 261 21263.45 457.19 43095.76 48058.21 2021-09-18 11:41:03.000 261 21263.46 457.19 43095.80 48058.27 2021-09-18 11:41:04.000 261 21263.49 457.17 43095.80 48058.22 2021-09-18 11:41:05.000 261 21263.49 457.16 43095.82 48058.23 2021-09-18 11:41:06.000 261 21263.49 457.18 43095.79 48058.24 2021-09-18 11:41:07.000 261 21263.46 457.20 43095.77 48058.22 2021-09-18 11:41:08.000 261 21263.44 457.23 43095.75 48058.25 2021-09-18 11:41:09.000 261 21263.46 457.23 43095.76 48058.18 2021-09-18 11:41:10.000 261 21263.49 457.20 43095.79 48058.23 2021-09-18 11:41:11.000 261 21263.49 457.20 43095.78 48058.17 2021-09-18 11:41:12.000 261 21263.52 457.17 43095.78 48058.26 2021-09-18 11:41:13.000 261 21263.54 457.17 43095.79 48058.22 2021-09-18 11:41:14.000 261 21263.54 457.18 43095.79 48058.27 2021-09-18 11:41:15.000 261 21263.58 457.20 43095.78 48058.25 2021-09-18 11:41:16.000 261 21263.58 457.21 43095.76 48058.25 2021-09-18 11:41:17.000 261 21263.55 457.27 43095.74 48058.18 2021-09-18 11:41:18.000 261 21263.54 457.26 43095.74 48058.20 2021-09-18 11:41:19.000 261 21263.56 457.27 43095.71 48058.15 2021-09-18 11:41:20.000 261 21263.56 457.27 43095.68 48058.17 2021-09-18 11:41:21.000 261 21263.62 457.28 43095.69 48058.19 2021-09-18 11:41:22.000 261 21263.63 457.27 43095.68 48058.17 2021-09-18 11:41:23.000 261 21263.67 457.25 43095.69 48058.22 2021-09-18 11:41:24.000 261 21263.70 457.20 43095.67 48058.18 2021-09-18 11:41:25.000 261 21263.68 457.17 43095.70 48058.24 2021-09-18 11:41:26.000 261 21263.74 457.12 43095.69 48058.17 2021-09-18 11:41:27.000 261 21263.74 457.10 43095.67 48058.23 2021-09-18 11:41:28.000 261 21263.77 457.07 43095.71 48058.20 2021-09-18 11:41:29.000 261 21263.81 457.03 43095.72 48058.32 2021-09-18 11:41:30.000 261 21263.80 457.02 43095.73 48058.30 2021-09-18 11:41:31.000 261 21263.81 457.01 43095.78 48058.29 2021-09-18 11:41:32.000 261 21263.82 457.02 43095.75 48058.39 2021-09-18 11:41:33.000 261 21263.82 457.04 43095.76 48058.34 2021-09-18 11:41:34.000 261 21263.80 457.02 43095.76 48058.35 2021-09-18 11:41:35.000 261 21263.82 456.97 43095.75 48058.32 2021-09-18 11:41:36.000 261 21263.81 456.95 43095.79 48058.37 2021-09-18 11:41:37.000 261 21263.79 456.95 43095.82 48058.34 2021-09-18 11:41:38.000 261 21263.78 456.95 43095.85 48058.38 2021-09-18 11:41:39.000 261 21263.81 456.94 43095.86 48058.39 2021-09-18 11:41:40.000 261 21263.79 456.95 43095.89 48058.38 2021-09-18 11:41:41.000 261 21263.79 456.92 43095.89 48058.45 2021-09-18 11:41:42.000 261 21263.81 456.91 43095.91 48058.45 2021-09-18 11:41:43.000 261 21263.81 456.92 43095.93 48058.49 2021-09-18 11:41:44.000 261 21263.81 456.93 43095.91 48058.46 2021-09-18 11:41:45.000 261 21263.85 456.92 43095.93 48058.52 2021-09-18 11:41:46.000 261 21263.83 456.97 43095.92 48058.47 2021-09-18 11:41:47.000 261 21263.81 457.01 43095.92 48058.46 2021-09-18 11:41:48.000 261 21263.80 457.00 43095.92 48058.51 2021-09-18 11:41:49.000 261 21263.77 457.01 43095.95 48058.44 2021-09-18 11:41:50.000 261 21263.75 456.99 43095.96 48058.49 2021-09-18 11:41:51.000 261 21263.73 457.02 43095.97 48058.45 2021-09-18 11:41:52.000 261 21263.73 457.02 43095.94 48058.53 2021-09-18 11:41:53.000 261 21263.70 456.99 43095.95 48058.48 2021-09-18 11:41:54.000 261 21263.67 457.00 43095.99 48058.48 2021-09-18 11:41:55.000 261 21263.67 457.02 43096.01 48058.47 2021-09-18 11:41:56.000 261 21263.63 457.04 43096.00 48058.55 2021-09-18 11:41:57.000 261 21263.59 457.07 43096.00 48058.42 2021-09-18 11:41:58.000 261 21263.60 457.10 43095.99 48058.48 2021-09-18 11:41:59.000 261 21263.61 457.14 43095.96 48058.47 2021-09-18 11:42:00.000 261 21263.62 457.14 43095.96 48058.40 2021-09-18 11:42:01.000 261 21263.59 457.16 43095.94 48058.44 2021-09-18 11:42:02.000 261 21263.54 457.18 43095.97 48058.37 2021-09-18 11:42:03.000 261 21263.50 457.21 43095.97 48058.45 2021-09-18 11:42:04.000 261 21263.50 457.19 43096.00 48058.39 2021-09-18 11:42:05.000 261 21263.47 457.18 43096.01 48058.35 2021-09-18 11:42:06.000 261 21263.44 457.16 43095.99 48058.45 2021-09-18 11:42:07.000 261 21263.44 457.15 43096.05 48058.37 2021-09-18 11:42:08.000 261 21263.41 457.18 43096.06 48058.43 2021-09-18 11:42:09.000 261 21263.39 457.19 43096.05 48058.37 2021-09-18 11:42:10.000 261 21263.37 457.21 43096.05 48058.41 2021-09-18 11:42:11.000 261 21263.36 457.27 43096.03 48058.37 2021-09-18 11:42:12.000 261 21263.34 457.30 43096.04 48058.43 2021-09-18 11:42:13.000 261 21263.27 457.41 43095.99 48058.35 2021-09-18 11:42:14.000 261 21263.25 457.47 43095.96 48058.35 2021-09-18 11:42:15.000 261 21263.26 457.50 43095.91 48058.25 2021-09-18 11:42:16.000 261 21263.29 457.49 43095.91 48058.20 2021-09-18 11:42:17.000 261 21263.30 457.50 43095.90 48058.15 2021-09-18 11:42:18.000 261 21263.30 457.54 43095.83 48058.21 2021-09-18 11:42:19.000 261 21263.29 457.60 43095.84 48058.16 2021-09-18 11:42:20.000 261 21263.30 457.63 43095.82 48058.17 2021-09-18 11:42:21.000 261 21263.34 457.69 43095.79 48058.20 2021-09-18 11:42:22.000 261 21263.33 457.71 43095.79 48058.13 2021-09-18 11:42:23.000 261 21263.32 457.72 43095.79 48058.21 2021-09-18 11:42:24.000 261 21263.33 457.69 43095.79 48058.15 2021-09-18 11:42:25.000 261 21263.32 457.69 43095.80 48058.19 2021-09-18 11:42:26.000 261 21263.33 457.70 43095.80 48058.15 2021-09-18 11:42:27.000 261 21263.38 457.72 43095.82 48058.16 2021-09-18 11:42:28.000 261 21263.44 457.75 43095.82 48058.18 2021-09-18 11:42:29.000 261 21263.51 457.70 43095.81 48058.19 2021-09-18 11:42:30.000 261 21263.53 457.67 43095.79 48058.27 2021-09-18 11:42:31.000 261 21263.51 457.65 43095.79 48058.30 2021-09-18 11:42:32.000 261 21263.48 457.63 43095.79 48058.27 2021-09-18 11:42:33.000 261 21263.53 457.61 43095.87 48058.28 2021-09-18 11:42:34.000 261 21263.52 457.53 43095.93 48058.33 2021-09-18 11:42:35.000 261 21263.54 457.48 43095.99 48058.36 2021-09-18 11:42:36.000 261 21263.57 457.47 43096.03 48058.45 2021-09-18 11:42:37.000 261 21263.61 457.49 43096.08 48058.43 2021-09-18 11:42:38.000 261 21263.64 457.43 43096.11 48058.54 2021-09-18 11:42:39.000 261 21263.67 457.38 43096.13 48058.54 2021-09-18 11:42:40.000 261 21263.70 457.37 43096.21 48058.67 2021-09-18 11:42:41.000 261 21263.75 457.39 43096.22 48058.63 2021-09-18 11:42:42.000 261 21263.81 457.41 43096.18 48058.69 2021-09-18 11:42:43.000 261 21263.85 457.40 43096.16 48058.65 2021-09-18 11:42:44.000 261 21263.85 457.37 43096.18 48058.71 2021-09-18 11:42:45.000 261 21263.86 457.36 43096.19 48058.66 2021-09-18 11:42:46.000 261 21263.89 457.33 43096.18 48058.70 2021-09-18 11:42:47.000 261 21263.89 457.33 43096.19 48058.71 2021-09-18 11:42:48.000 261 21263.92 457.34 43096.16 48058.72 2021-09-18 11:42:49.000 261 21263.90 457.36 43096.14 48058.72 2021-09-18 11:42:50.000 261 21263.92 457.39 43096.16 48058.78 2021-09-18 11:42:51.000 261 21263.92 457.37 43096.17 48058.72 2021-09-18 11:42:52.000 261 21263.91 457.37 43096.15 48058.78 2021-09-18 11:42:53.000 261 21263.88 457.35 43096.14 48058.69 2021-09-18 11:42:54.000 261 21263.89 457.31 43096.12 48058.71 2021-09-18 11:42:55.000 261 21263.88 457.32 43096.15 48058.71 2021-09-18 11:42:56.000 261 21263.89 457.33 43096.15 48058.70 2021-09-18 11:42:57.000 261 21263.86 457.37 43096.10 48058.65 2021-09-18 11:42:58.000 261 21263.88 457.42 43096.11 48058.68 2021-09-18 11:42:59.000 261 21263.89 457.45 43096.10 48058.68 2021-09-18 11:43:00.000 261 21263.90 457.45 43096.05 48058.62 2021-09-18 11:43:01.000 261 21263.90 457.44 43096.05 48058.66 2021-09-18 11:43:02.000 261 21263.89 457.45 43096.07 48058.67 2021-09-18 11:43:03.000 261 21263.85 457.50 43096.08 48058.59 2021-09-18 11:43:04.000 261 21263.83 457.56 43096.05 48058.64 2021-09-18 11:43:05.000 261 21263.77 457.63 43096.03 48058.62 2021-09-18 11:43:06.000 261 21263.76 457.65 43096.01 48058.55 2021-09-18 11:43:07.000 261 21263.77 457.69 43096.00 48058.52 2021-09-18 11:43:08.000 261 21263.76 457.73 43095.94 48058.48 2021-09-18 11:43:09.000 261 21263.75 457.74 43095.92 48058.41 2021-09-18 11:43:10.000 261 21263.75 457.77 43095.92 48058.43 2021-09-18 11:43:11.000 261 21263.76 457.76 43095.88 48058.38 2021-09-18 11:43:12.000 261 21263.75 457.76 43095.88 48058.38 2021-09-18 11:43:13.000 261 21263.82 457.73 43095.88 48058.36 2021-09-18 11:43:14.000 261 21263.89 457.70 43095.90 48058.42 2021-09-18 11:43:15.000 261 21263.97 457.64 43095.90 48058.45 2021-09-18 11:43:16.000 261 21264.03 457.61 43095.91 48058.54 2021-09-18 11:43:17.000 261 21264.13 457.58 43095.94 48058.60 2021-09-18 11:43:18.000 261 21264.21 457.58 43095.98 48058.64 2021-09-18 11:43:19.000 261 21264.25 457.54 43096.04 48058.74 2021-09-18 11:43:20.000 261 21264.26 457.57 43096.03 48058.73 2021-09-18 11:43:21.000 261 21264.31 457.60 43096.00 48058.73 2021-09-18 11:43:22.000 261 21264.35 457.60 43095.98 48058.76 2021-09-18 11:43:23.000 261 21264.35 457.62 43095.98 48058.76 2021-09-18 11:43:24.000 261 21264.36 457.63 43095.95 48058.77 2021-09-18 11:43:25.000 261 21264.38 457.64 43095.93 48058.76 2021-09-18 11:43:26.000 261 21264.40 457.62 43095.92 48058.73 2021-09-18 11:43:27.000 261 21264.44 457.60 43095.92 48058.76 2021-09-18 11:43:28.000 261 21264.42 457.58 43095.93 48058.71 2021-09-18 11:43:29.000 261 21264.43 457.53 43095.91 48058.77 2021-09-18 11:43:30.000 261 21264.48 457.51 43095.92 48058.73 2021-09-18 11:43:31.000 261 21264.53 457.51 43095.96 48058.77 2021-09-18 11:43:32.000 261 21264.53 457.53 43095.96 48058.74 2021-09-18 11:43:33.000 261 21264.52 457.46 43095.94 48058.80 2021-09-18 11:43:34.000 261 21264.54 457.43 43095.95 48058.80 2021-09-18 11:43:35.000 261 21264.56 457.41 43095.97 48058.85 2021-09-18 11:43:36.000 261 21264.62 457.45 43095.98 48058.83 2021-09-18 11:43:37.000 261 21264.66 457.46 43095.98 48058.88 2021-09-18 11:43:38.000 261 21264.67 457.48 43095.99 48058.89 2021-09-18 11:43:39.000 261 21264.70 457.47 43095.96 48058.91 2021-09-18 11:43:40.000 261 21264.76 457.46 43095.96 48058.85 2021-09-18 11:43:41.000 261 21264.80 457.44 43095.93 48058.93 2021-09-18 11:43:42.000 261 21264.80 457.41 43095.94 48058.86 2021-09-18 11:43:43.000 261 21264.83 457.37 43095.98 48058.95 2021-09-18 11:43:44.000 261 21264.86 457.38 43095.97 48058.93 2021-09-18 11:43:45.000 261 21264.86 457.40 43095.99 48058.99 2021-09-18 11:43:46.000 261 21264.87 457.42 43095.99 48058.97 2021-09-18 11:43:47.000 261 21264.91 457.44 43095.95 48059.01 2021-09-18 11:43:48.000 261 21264.94 457.45 43095.96 48058.95 2021-09-18 11:43:49.000 261 21264.94 457.45 43095.93 48058.99 2021-09-18 11:43:50.000 261 21264.96 457.49 43095.89 48058.96 2021-09-18 11:43:51.000 261 21264.96 457.51 43095.87 48058.96 2021-09-18 11:43:52.000 261 21264.97 457.52 43095.84 48058.93 2021-09-18 11:43:53.000 261 21264.97 457.55 43095.81 48058.93 2021-09-18 11:43:54.000 261 21265.00 457.59 43095.77 48058.84 2021-09-18 11:43:55.000 261 21265.01 457.59 43095.75 48058.84 2021-09-18 11:43:56.000 261 21264.99 457.57 43095.72 48058.83 2021-09-18 11:43:57.000 261 21265.03 457.55 43095.72 48058.82 2021-09-18 11:43:58.000 261 21265.07 457.54 43095.74 48058.80 2021-09-18 11:43:59.000 261 21265.05 457.54 43095.72 48058.85 2021-09-18 11:44:00.000 261 21265.03 457.54 43095.71 48058.83 2021-09-18 11:44:01.000 261 21265.02 457.53 43095.73 48058.86 2021-09-18 11:44:02.000 261 21265.03 457.53 43095.71 48058.86 2021-09-18 11:44:03.000 261 21264.99 457.53 43095.73 48058.84 2021-09-18 11:44:04.000 261 21264.99 457.56 43095.74 48058.85 2021-09-18 11:44:05.000 261 21264.98 457.60 43095.74 48058.87 2021-09-18 11:44:06.000 261 21264.95 457.62 43095.73 48058.84 2021-09-18 11:44:07.000 261 21264.93 457.63 43095.70 48058.76 2021-09-18 11:44:08.000 261 21264.91 457.66 43095.67 48058.74 2021-09-18 11:44:09.000 261 21264.89 457.63 43095.64 48058.70 2021-09-18 11:44:10.000 261 21264.88 457.64 43095.63 48058.68 2021-09-18 11:44:11.000 261 21264.86 457.64 43095.64 48058.73 2021-09-18 11:44:12.000 261 21264.85 457.65 43095.63 48058.64 2021-09-18 11:44:13.000 261 21264.84 457.67 43095.61 48058.65 2021-09-18 11:44:14.000 261 21264.85 457.64 43095.64 48058.67 2021-09-18 11:44:15.000 261 21264.85 457.65 43095.61 48058.65 2021-09-18 11:44:16.000 261 21264.88 457.65 43095.61 48058.66 2021-09-18 11:44:17.000 261 21264.85 457.65 43095.62 48058.67 2021-09-18 11:44:18.000 261 21264.87 457.63 43095.62 48058.65 2021-09-18 11:44:19.000 261 21264.91 457.66 43095.58 48058.65 2021-09-18 11:44:20.000 261 21264.95 457.64 43095.60 48058.68 2021-09-18 11:44:21.000 261 21264.95 457.64 43095.63 48058.69 2021-09-18 11:44:22.000 261 21264.96 457.64 43095.56 48058.68 2021-09-18 11:44:23.000 261 21264.99 457.66 43095.54 48058.68 2021-09-18 11:44:24.000 261 21265.02 457.67 43095.51 48058.69 2021-09-18 11:44:25.000 261 21265.04 457.66 43095.49 48058.67 2021-09-18 11:44:26.000 261 21265.06 457.70 43095.49 48058.64 2021-09-18 11:44:27.000 261 21265.10 457.71 43095.49 48058.66 2021-09-18 11:44:28.000 261 21265.11 457.70 43095.44 48058.62 2021-09-18 11:44:29.000 261 21265.09 457.66 43095.40 48058.62 2021-09-18 11:44:30.000 261 21265.06 457.65 43095.42 48058.57 2021-09-18 11:44:31.000 261 21265.09 457.64 43095.40 48058.62 2021-09-18 11:44:32.000 261 21265.13 457.69 43095.39 48058.59 2021-09-18 11:44:33.000 261 21265.15 457.70 43095.39 48058.65 2021-09-18 11:44:34.000 261 21265.16 457.69 43095.37 48058.62 2021-09-18 11:44:35.000 261 21265.19 457.63 43095.36 48058.66 2021-09-18 11:44:36.000 261 21265.20 457.54 43095.37 48058.61 2021-09-18 11:44:37.000 261 21265.19 457.49 43095.43 48058.66 2021-09-18 11:44:38.000 261 21265.13 457.46 43095.47 48058.61 2021-09-18 11:44:39.000 261 21265.08 457.46 43095.45 48058.67 2021-09-18 11:44:40.000 261 21265.07 457.44 43095.45 48058.61 2021-09-18 11:44:41.000 261 21265.01 457.44 43095.43 48058.60 2021-09-18 11:44:42.000 261 21264.97 457.45 43095.43 48058.56 2021-09-18 11:44:43.000 261 21264.94 457.45 43095.44 48058.57 2021-09-18 11:44:44.000 261 21264.90 457.47 43095.44 48058.56 2021-09-18 11:44:45.000 261 21264.88 457.52 43095.37 48058.55 2021-09-18 11:44:46.000 261 21264.87 457.55 43095.40 48058.52 2021-09-18 11:44:47.000 261 21264.87 457.56 43095.39 48058.49 2021-09-18 11:44:48.000 261 21264.86 457.58 43095.40 48058.48 2021-09-18 11:44:49.000 261 21264.79 457.60 43095.35 48058.41 2021-09-18 11:44:50.000 261 21264.80 457.64 43095.32 48058.43 2021-09-18 11:44:51.000 261 21264.80 457.63 43095.31 48058.37 2021-09-18 11:44:52.000 261 21264.80 457.63 43095.37 48058.41 2021-09-18 11:44:53.000 261 21264.85 457.61 43095.36 48058.37 2021-09-18 11:44:54.000 261 21264.84 457.62 43095.38 48058.43 2021-09-18 11:44:55.000 261 21264.85 457.64 43095.37 48058.42 2021-09-18 11:44:56.000 261 21264.86 457.63 43095.40 48058.48 2021-09-18 11:44:57.000 261 21264.81 457.61 43095.36 48058.40 2021-09-18 11:44:58.000 261 21264.77 457.58 43095.37 48058.43 2021-09-18 11:44:59.000 261 21264.79 457.58 43095.42 48058.41 2021-09-18 11:45:00.000 261 21264.78 457.58 43095.43 48058.47 2021-09-18 11:45:01.000 261 21264.75 457.54 43095.45 48058.44 2021-09-18 11:45:02.000 261 21264.74 457.53 43095.48 48058.45 2021-09-18 11:45:03.000 261 21264.73 457.57 43095.49 48058.47 2021-09-18 11:45:04.000 261 21264.72 457.55 43095.49 48058.55 2021-09-18 11:45:05.000 261 21264.72 457.56 43095.51 48058.53 2021-09-18 11:45:06.000 261 21264.72 457.59 43095.51 48058.52 2021-09-18 11:45:07.000 261 21264.73 457.57 43095.56 48058.55 2021-09-18 11:45:08.000 261 21264.72 457.59 43095.55 48058.54 2021-09-18 11:45:09.000 261 21264.74 457.59 43095.56 48058.53 2021-09-18 11:45:10.000 261 21264.77 457.60 43095.58 48058.60 2021-09-18 11:45:11.000 261 21264.81 457.62 43095.57 48058.57 2021-09-18 11:45:12.000 261 21264.84 457.64 43095.56 48058.58 2021-09-18 11:45:13.000 261 21264.85 457.67 43095.56 48058.57 2021-09-18 11:45:14.000 261 21264.87 457.66 43095.54 48058.58 2021-09-18 11:45:15.000 261 21264.87 457.66 43095.47 48058.61 2021-09-18 11:45:16.000 261 21264.87 457.63 43095.49 48058.52 2021-09-18 11:45:17.000 261 21264.89 457.57 43095.48 48058.55 2021-09-18 11:45:18.000 261 21264.92 457.51 43095.49 48058.60 2021-09-18 11:45:19.000 261 21264.95 457.44 43095.54 48058.60 2021-09-18 11:45:20.000 261 21264.98 457.41 43095.56 48058.64 2021-09-18 11:45:21.000 261 21264.99 457.36 43095.58 48058.65 2021-09-18 11:45:22.000 261 21265.00 457.36 43095.61 48058.69 2021-09-18 11:45:23.000 261 21264.99 457.35 43095.62 48058.70 2021-09-18 11:45:24.000 261 21265.01 457.31 43095.63 48058.71 2021-09-18 11:45:25.000 261 21265.00 457.26 43095.65 48058.75 2021-09-18 11:45:26.000 261 21265.04 457.19 43095.67 48058.77 2021-09-18 11:45:27.000 261 21265.05 457.15 43095.72 48058.85 2021-09-18 11:45:28.000 261 21265.08 457.11 43095.74 48058.92 2021-09-18 11:45:29.000 261 21265.09 457.09 43095.79 48058.93 2021-09-18 11:45:30.000 261 21265.13 457.09 43095.83 48058.95 2021-09-18 11:45:31.000 261 21265.18 457.06 43095.86 48059.02 2021-09-18 11:45:32.000 261 21265.19 457.05 43095.86 48059.01 2021-09-18 11:45:33.000 261 21265.19 457.07 43095.91 48059.05 2021-09-18 11:45:34.000 261 21265.25 457.06 43095.88 48059.02 2021-09-18 11:45:35.000 261 21265.27 457.06 43095.85 48059.05 2021-09-18 11:45:36.000 261 21265.28 457.07 43095.87 48059.06 2021-09-18 11:45:37.000 261 21265.26 457.07 43095.84 48059.09 2021-09-18 11:45:38.000 261 21265.30 457.08 43095.86 48059.07 2021-09-18 11:45:39.000 261 21265.32 457.14 43095.87 48059.12 2021-09-18 11:45:40.000 261 21265.35 457.15 43095.87 48059.08 2021-09-18 11:45:41.000 261 21265.33 457.13 43095.88 48059.14 2021-09-18 11:45:42.000 261 21265.31 457.14 43095.88 48059.12 2021-09-18 11:45:43.000 261 21265.33 457.16 43095.86 48059.15 2021-09-18 11:45:44.000 261 21265.36 457.16 43095.88 48059.09 2021-09-18 11:45:45.000 261 21265.38 457.16 43095.86 48059.16 2021-09-18 11:45:46.000 261 21265.41 457.22 43095.87 48059.11 2021-09-18 11:45:47.000 261 21265.42 457.23 43095.87 48059.15 2021-09-18 11:45:48.000 261 21265.40 457.24 43095.88 48059.10 2021-09-18 11:45:49.000 261 21265.40 457.20 43095.86 48059.10 2021-09-18 11:45:50.000 261 21265.41 457.15 43095.88 48059.11 2021-09-18 11:45:51.000 261 21265.40 457.15 43095.89 48059.15 2021-09-18 11:45:52.000 261 21265.40 457.14 43095.91 48059.13 2021-09-18 11:45:53.000 261 21265.42 457.12 43095.94 48059.20 2021-09-18 11:45:54.000 261 21265.44 457.11 43095.94 48059.23 2021-09-18 11:45:55.000 261 21265.46 457.08 43095.94 48059.19 2021-09-18 11:45:56.000 261 21265.48 457.05 43095.94 48059.25 2021-09-18 11:45:57.000 261 21265.49 457.04 43095.96 48059.25 2021-09-18 11:45:58.000 261 21265.46 457.05 43095.98 48059.24 2021-09-18 11:45:59.000 261 21265.39 457.05 43095.94 48059.27 2021-09-18 11:46:00.000 261 21265.40 457.03 43095.95 48059.23 2021-09-18 11:46:01.000 261 21265.40 457.01 43095.93 48059.20 2021-09-18 11:46:02.000 261 21265.44 457.00 43095.92 48059.19 2021-09-18 11:46:03.000 261 21265.45 456.96 43095.92 48059.17 2021-09-18 11:46:04.000 261 21265.42 456.95 43095.94 48059.19 2021-09-18 11:46:05.000 261 21265.39 456.96 43095.93 48059.17 2021-09-18 11:46:06.000 261 21265.36 457.00 43095.92 48059.17 2021-09-18 11:46:07.000 261 21265.30 457.04 43095.87 48059.13 2021-09-18 11:46:08.000 261 21265.27 457.03 43095.83 48059.12 2021-09-18 11:46:09.000 261 21265.27 457.01 43095.80 48059.04 2021-09-18 11:46:10.000 261 21265.28 457.02 43095.80 48059.09 2021-09-18 11:46:11.000 261 21265.29 457.04 43095.78 48059.04 2021-09-18 11:46:12.000 261 21265.27 457.06 43095.74 48059.01 2021-09-18 11:46:13.000 261 21265.27 457.07 43095.71 48059.02 2021-09-18 11:46:14.000 261 21265.24 457.05 43095.70 48058.96 2021-09-18 11:46:15.000 261 21265.24 457.07 43095.70 48058.91 2021-09-18 11:46:16.000 261 21265.23 457.07 43095.70 48058.95 2021-09-18 11:46:17.000 261 21265.21 457.04 43095.68 48058.91 2021-09-18 11:46:18.000 261 21265.22 457.04 43095.70 48058.90 2021-09-18 11:46:19.000 261 21265.21 457.06 43095.76 48058.91 2021-09-18 11:46:20.000 261 21265.25 457.06 43095.71 48058.92 2021-09-18 11:46:21.000 261 21265.23 457.07 43095.69 48058.97 2021-09-18 11:46:22.000 261 21265.22 457.12 43095.72 48058.97 2021-09-18 11:46:23.000 261 21265.22 457.25 43095.70 48058.94 2021-09-18 11:46:24.000 261 21265.17 457.34 43095.63 48058.89 2021-09-18 11:46:25.000 261 21265.14 457.41 43095.60 48058.83 2021-09-18 11:46:26.000 261 21265.18 457.39 43095.58 48058.77 2021-09-18 11:46:27.000 261 21265.24 457.32 43095.59 48058.80 2021-09-18 11:46:28.000 261 21265.27 457.27 43095.61 48058.76 2021-09-18 11:46:29.000 261 21265.28 457.25 43095.65 48058.81 2021-09-18 11:46:30.000 261 21265.30 457.27 43095.67 48058.83 2021-09-18 11:46:31.000 261 21265.33 457.28 43095.68 48058.94 2021-09-18 11:46:32.000 261 21265.34 457.25 43095.71 48058.93 2021-09-18 11:46:33.000 261 21265.34 457.25 43095.73 48058.98 2021-09-18 11:46:34.000 261 21265.29 457.29 43095.75 48059.01 2021-09-18 11:46:35.000 261 21265.30 457.32 43095.76 48059.02 2021-09-18 11:46:36.000 261 21265.31 457.31 43095.82 48059.02 2021-09-18 11:46:37.000 261 21265.33 457.33 43095.84 48059.08 2021-09-18 11:46:38.000 261 21265.32 457.36 43095.84 48059.02 2021-09-18 11:46:39.000 261 21265.29 457.40 43095.86 48059.10 2021-09-18 11:46:40.000 261 21265.27 457.42 43095.87 48059.08 2021-09-18 11:46:41.000 261 21265.29 457.44 43095.89 48059.09 2021-09-18 11:46:42.000 261 21265.29 457.44 43095.93 48059.10 2021-09-18 11:46:43.000 261 21265.29 457.47 43095.96 48059.13 2021-09-18 11:46:44.000 261 21265.28 457.48 43095.95 48059.13 2021-09-18 11:46:45.000 261 21265.26 457.51 43095.97 48059.19 2021-09-18 11:46:46.000 261 21265.29 457.55 43096.00 48059.21 2021-09-18 11:46:47.000 261 21265.25 457.59 43095.99 48059.26 2021-09-18 11:46:48.000 261 21265.24 457.65 43096.01 48059.23 2021-09-18 11:46:49.000 261 21265.22 457.66 43095.99 48059.26 2021-09-18 11:46:50.000 261 21265.24 457.63 43095.99 48059.20 2021-09-18 11:46:51.000 261 21265.28 457.60 43095.98 48059.17 2021-09-18 11:46:52.000 261 21265.27 457.56 43096.04 48059.27 2021-09-18 11:46:53.000 261 21265.26 457.50 43096.07 48059.25 2021-09-18 11:46:54.000 261 21265.31 457.47 43096.10 48059.24 2021-09-18 11:46:55.000 261 21265.34 457.38 43096.16 48059.34 2021-09-18 11:46:56.000 261 21265.32 457.32 43096.21 48059.32 2021-09-18 11:46:57.000 261 21265.34 457.27 43096.25 48059.43 2021-09-18 11:46:58.000 261 21265.33 457.23 43096.33 48059.45 2021-09-18 11:46:59.000 261 21265.31 457.21 43096.34 48059.52 2021-09-18 11:47:00.000 261 21265.34 457.22 43096.35 48059.51 2021-09-18 11:47:01.000 261 21265.42 457.26 43096.36 48059.61 2021-09-18 11:47:02.000 261 21265.47 457.32 43096.37 48059.57 2021-09-18 11:47:03.000 261 21265.49 457.30 43096.37 48059.63 2021-09-18 11:47:04.000 261 21265.51 457.28 43096.35 48059.62 2021-09-18 11:47:05.000 261 21265.52 457.30 43096.36 48059.65 2021-09-18 11:47:06.000 261 21265.56 457.31 43096.34 48059.66 2021-09-18 11:47:07.000 261 21265.57 457.32 43096.34 48059.70 2021-09-18 11:47:08.000 261 21265.56 457.33 43096.34 48059.66 2021-09-18 11:47:09.000 261 21265.59 457.31 43096.35 48059.70 2021-09-18 11:47:10.000 261 21265.56 457.32 43096.34 48059.69 2021-09-18 11:47:11.000 261 21265.56 457.29 43096.34 48059.66 2021-09-18 11:47:12.000 261 21265.52 457.25 43096.34 48059.60 2021-09-18 11:47:13.000 261 21265.49 457.22 43096.35 48059.57 2021-09-18 11:47:14.000 261 21265.46 457.19 43096.34 48059.59 2021-09-18 11:47:15.000 261 21265.40 457.17 43096.33 48059.55 2021-09-18 11:47:16.000 261 21265.38 457.16 43096.34 48059.57 2021-09-18 11:47:17.000 261 21265.36 457.14 43096.38 48059.53 2021-09-18 11:47:18.000 261 21265.35 457.13 43096.40 48059.55 2021-09-18 11:47:19.000 261 21265.31 457.17 43096.38 48059.53 2021-09-18 11:47:20.000 261 21265.28 457.18 43096.39 48059.56 2021-09-18 11:47:21.000 261 21265.25 457.21 43096.34 48059.50 2021-09-18 11:47:22.000 261 21265.25 457.20 43096.33 48059.52 2021-09-18 11:47:23.000 261 21265.25 457.21 43096.35 48059.46 2021-09-18 11:47:24.000 261 21265.23 457.21 43096.37 48059.50 2021-09-18 11:47:25.000 261 21265.14 457.27 43096.32 48059.48 2021-09-18 11:47:26.000 261 21265.12 457.26 43096.32 48059.44 2021-09-18 11:47:27.000 261 21265.09 457.28 43096.32 48059.39 2021-09-18 11:47:28.000 261 21265.05 457.27 43096.34 48059.43 2021-09-18 11:47:29.000 261 21265.06 457.29 43096.35 48059.35 2021-09-18 11:47:30.000 261 21265.03 457.31 43096.30 48059.39 2021-09-18 11:47:31.000 261 21264.98 457.31 43096.29 48059.32 2021-09-18 11:47:32.000 261 21264.93 457.30 43096.30 48059.30 2021-09-18 11:47:33.000 261 21264.90 457.30 43096.31 48059.29 2021-09-18 11:47:34.000 261 21264.92 457.33 43096.31 48059.26 2021-09-18 11:47:35.000 261 21264.91 457.38 43096.30 48059.27 2021-09-18 11:47:36.000 261 21264.88 457.42 43096.24 48059.25 2021-09-18 11:47:37.000 261 21264.84 457.45 43096.22 48059.23 2021-09-18 11:47:38.000 261 21264.81 457.49 43096.17 48059.20 2021-09-18 11:47:39.000 261 21264.73 457.50 43096.14 48059.19 2021-09-18 11:47:40.000 261 21264.71 457.51 43096.15 48059.13 2021-09-18 11:47:41.000 261 21264.68 457.52 43096.15 48059.08 2021-09-18 11:47:42.000 261 21264.66 457.53 43096.17 48059.09 2021-09-18 11:47:43.000 261 21264.66 457.52 43096.19 48059.06 2021-09-18 11:47:44.000 261 21264.61 457.54 43096.19 48059.08 2021-09-18 11:47:45.000 261 21264.59 457.54 43096.21 48059.06 2021-09-18 11:47:46.000 261 21264.54 457.53 43096.22 48059.05 2021-09-18 11:47:47.000 261 21264.53 457.56 43096.26 48059.06 2021-09-18 11:47:48.000 261 21264.51 457.62 43096.22 48059.04 2021-09-18 11:47:49.000 261 21264.50 457.64 43096.23 48059.03 2021-09-18 11:47:50.000 261 21264.50 457.61 43096.26 48059.08 2021-09-18 11:47:51.000 261 21264.47 457.62 43096.30 48059.04 2021-09-18 11:47:52.000 261 21264.42 457.66 43096.27 48059.04 2021-09-18 11:47:53.000 261 21264.39 457.69 43096.27 48059.06 2021-09-18 11:47:54.000 261 21264.40 457.75 43096.28 48059.06 2021-09-18 11:47:55.000 261 21264.42 457.78 43096.26 48059.06 2021-09-18 11:47:56.000 261 21264.43 457.79 43096.25 48059.06 2021-09-18 11:47:57.000 261 21264.45 457.78 43096.25 48059.05 2021-09-18 11:47:58.000 261 21264.47 457.76 43096.24 48059.02 2021-09-18 11:47:59.000 261 21264.43 457.77 43096.23 48059.07 2021-09-18 11:48:00.000 261 21264.48 457.73 43096.20 48059.05 2021-09-18 11:48:01.000 261 21264.47 457.71 43096.19 48058.97 2021-09-18 11:48:02.000 261 21264.49 457.68 43096.19 48059.02 2021-09-18 11:48:03.000 261 21264.50 457.67 43096.18 48059.00 2021-09-18 11:48:04.000 261 21264.50 457.64 43096.20 48059.02 2021-09-18 11:48:05.000 261 21264.50 457.62 43096.17 48059.00 2021-09-18 11:48:06.000 261 21264.56 457.58 43096.16 48059.06 2021-09-18 11:48:07.000 261 21264.55 457.57 43096.17 48059.04 2021-09-18 11:48:08.000 261 21264.55 457.52 43096.14 48059.04 2021-09-18 11:48:09.000 261 21264.62 457.46 43096.16 48059.05 2021-09-18 11:48:10.000 261 21264.66 457.39 43096.22 48059.07 2021-09-18 11:48:11.000 261 21264.71 457.33 43096.27 48059.09 2021-09-18 11:48:12.000 261 21264.73 457.31 43096.27 48059.16 2021-09-18 11:48:13.000 261 21264.73 457.31 43096.28 48059.15 2021-09-18 11:48:14.000 261 21264.73 457.36 43096.29 48059.20 2021-09-18 11:48:15.000 261 21264.65 457.37 43096.23 48059.17 2021-09-18 11:48:16.000 261 21264.64 457.39 43096.20 48059.15 2021-09-18 11:48:17.000 261 21264.59 457.38 43096.17 48059.06 2021-09-18 11:48:18.000 261 21264.55 457.38 43096.15 48059.09 2021-09-18 11:48:19.000 261 21264.50 457.37 43096.09 48058.99 2021-09-18 11:48:20.000 261 21264.43 457.39 43096.09 48058.98 2021-09-18 11:48:21.000 261 21264.38 457.40 43096.03 48058.90 2021-09-18 11:48:22.000 261 21264.33 457.43 43095.97 48058.87 2021-09-18 11:48:23.000 261 21264.32 457.47 43095.95 48058.76 2021-09-18 11:48:24.000 261 21264.31 457.51 43095.95 48058.73 2021-09-18 11:48:25.000 261 21264.27 457.52 43095.90 48058.65 2021-09-18 11:48:26.000 261 21264.26 457.54 43095.87 48058.64 2021-09-18 11:48:27.000 261 21264.21 457.60 43095.79 48058.56 2021-09-18 11:48:28.000 261 21264.20 457.64 43095.71 48058.52 2021-09-18 11:48:29.000 261 21264.22 457.62 43095.69 48058.48 2021-09-18 11:48:30.000 261 21264.24 457.63 43095.68 48058.48 2021-09-18 11:48:31.000 261 21264.25 457.61 43095.65 48058.43 2021-09-18 11:48:32.000 261 21264.29 457.61 43095.65 48058.44 2021-09-18 11:48:33.000 261 21264.28 457.65 43095.61 48058.46 2021-09-18 11:48:34.000 261 21264.31 457.66 43095.60 48058.40 2021-09-18 11:48:35.000 261 21264.29 457.71 43095.57 48058.39 2021-09-18 11:48:36.000 261 21264.32 457.71 43095.57 48058.40 2021-09-18 11:48:37.000 261 21264.35 457.68 43095.54 48058.38 2021-09-18 11:48:38.000 261 21264.34 457.68 43095.54 48058.33 2021-09-18 11:48:39.000 261 21264.35 457.69 43095.53 48058.36 2021-09-18 11:48:40.000 261 21264.37 457.69 43095.52 48058.36 2021-09-18 11:48:41.000 261 21264.38 457.71 43095.51 48058.34 2021-09-18 11:48:42.000 261 21264.35 457.73 43095.46 48058.35 2021-09-18 11:48:43.000 261 21264.33 457.75 43095.47 48058.32 2021-09-18 11:48:44.000 261 21264.32 457.77 43095.46 48058.32 2021-09-18 11:48:45.000 261 21264.32 457.77 43095.49 48058.31 2021-09-18 11:48:46.000 261 21264.33 457.74 43095.51 48058.32 2021-09-18 11:48:47.000 261 21264.29 457.73 43095.53 48058.28 2021-09-18 11:48:48.000 261 21264.27 457.70 43095.56 48058.33 2021-09-18 11:48:49.000 261 21264.23 457.67 43095.59 48058.32 2021-09-18 11:48:50.000 261 21264.25 457.57 43095.65 48058.34 2021-09-18 11:48:51.000 261 21264.23 457.53 43095.69 48058.43 2021-09-18 11:48:52.000 261 21264.24 457.52 43095.74 48058.47 2021-09-18 11:48:53.000 261 21264.21 457.54 43095.80 48058.51 2021-09-18 11:48:54.000 261 21264.17 457.57 43095.81 48058.48 2021-09-18 11:48:55.000 261 21264.16 457.60 43095.79 48058.54 2021-09-18 11:48:56.000 261 21264.10 457.60 43095.76 48058.48 2021-09-18 11:48:57.000 261 21264.08 457.62 43095.77 48058.47 2021-09-18 11:48:58.000 261 21264.10 457.64 43095.84 48058.53 2021-09-18 11:48:59.000 261 21264.10 457.62 43095.87 48058.57 2021-09-18 11:49:00.000 261 21264.10 457.64 43095.89 48058.54 2021-09-18 11:49:01.000 261 21264.09 457.64 43095.92 48058.55 2021-09-18 11:49:02.000 261 21264.10 457.63 43095.92 48058.61 2021-09-18 11:49:03.000 261 21264.13 457.61 43095.98 48058.60 2021-09-18 11:49:04.000 261 21264.11 457.62 43095.98 48058.68 2021-09-18 11:49:05.000 261 21264.11 457.61 43095.99 48058.64 2021-09-18 11:49:06.000 261 21264.11 457.67 43095.98 48058.70 2021-09-18 11:49:07.000 261 21264.12 457.71 43096.00 48058.71 2021-09-18 11:49:08.000 261 21264.12 457.74 43096.01 48058.70 2021-09-18 11:49:09.000 261 21264.10 457.77 43096.01 48058.66 2021-09-18 11:49:10.000 261 21264.10 457.79 43095.97 48058.68 2021-09-18 11:49:11.000 261 21264.11 457.85 43095.96 48058.67 2021-09-18 11:49:12.000 261 21264.14 457.88 43095.98 48058.71 2021-09-18 11:49:13.000 261 21264.18 457.91 43095.96 48058.67 2021-09-18 11:49:14.000 261 21264.24 457.92 43095.93 48058.70 2021-09-18 11:49:15.000 261 21264.24 457.94 43095.92 48058.69 2021-09-18 11:49:16.000 261 21264.25 457.95 43095.90 48058.68 2021-09-18 11:49:17.000 261 21264.29 457.95 43095.92 48058.66 2021-09-18 11:49:18.000 261 21264.35 457.94 43095.91 48058.70 2021-09-18 11:49:19.000 261 21264.42 457.91 43095.90 48058.69 2021-09-18 11:49:20.000 261 21264.48 457.92 43095.92 48058.72 2021-09-18 11:49:21.000 261 21264.53 457.92 43095.93 48058.79 2021-09-18 11:49:22.000 261 21264.57 457.91 43095.90 48058.79 2021-09-18 11:49:23.000 261 21264.64 457.91 43095.91 48058.82 2021-09-18 11:49:24.000 261 21264.68 457.89 43095.91 48058.86 2021-09-18 11:49:25.000 261 21264.72 457.88 43095.89 48058.90 2021-09-18 11:49:26.000 261 21264.75 457.86 43095.90 48058.90 2021-09-18 11:49:27.000 261 21264.75 457.84 43095.91 48058.94 2021-09-18 11:49:28.000 261 21264.75 457.80 43095.90 48058.92 2021-09-18 11:49:29.000 261 21264.74 457.73 43095.91 48058.91 2021-09-18 11:49:30.000 261 21264.75 457.67 43095.95 48058.89 2021-09-18 11:49:31.000 261 21264.76 457.61 43095.94 48058.93 2021-09-18 11:49:32.000 261 21264.75 457.61 43095.97 48058.94 2021-09-18 11:49:33.000 261 21264.71 457.59 43095.96 48058.90 2021-09-18 11:49:34.000 261 21264.69 457.61 43095.95 48058.93 2021-09-18 11:49:35.000 261 21264.67 457.60 43095.96 48058.91 2021-09-18 11:49:36.000 261 21264.68 457.60 43095.98 48058.91 2021-09-18 11:49:37.000 261 21264.64 457.62 43095.98 48058.88 2021-09-18 11:49:38.000 261 21264.64 457.62 43095.98 48058.87 2021-09-18 11:49:39.000 261 21264.65 457.65 43095.96 48058.86 2021-09-18 11:49:40.000 261 21264.65 457.70 43095.98 48058.87 2021-09-18 11:49:41.000 261 21264.65 457.76 43095.94 48058.83 2021-09-18 11:49:42.000 261 21264.67 457.80 43095.90 48058.84 2021-09-18 11:49:43.000 261 21264.67 457.84 43095.91 48058.85 2021-09-18 11:49:44.000 261 21264.65 457.88 43095.93 48058.82 2021-09-18 11:49:45.000 261 21264.63 457.90 43095.91 48058.80 2021-09-18 11:49:46.000 261 21264.59 457.94 43095.87 48058.77 2021-09-18 11:49:47.000 261 21264.53 457.98 43095.90 48058.77 2021-09-18 11:49:48.000 261 21264.53 457.98 43095.89 48058.74 2021-09-18 11:49:49.000 261 21264.48 457.99 43095.90 48058.72 2021-09-18 11:49:50.000 261 21264.45 458.00 43095.88 48058.73 2021-09-18 11:49:51.000 261 21264.40 458.11 43095.82 48058.69 2021-09-18 11:49:52.000 261 21264.31 458.22 43095.76 48058.64 2021-09-18 11:49:53.000 261 21264.29 458.30 43095.71 48058.57 2021-09-18 11:49:54.000 261 21264.27 458.34 43095.65 48058.45 2021-09-18 11:49:55.000 261 21264.23 458.40 43095.60 48058.43 2021-09-18 11:49:56.000 261 21264.23 458.44 43095.56 48058.36 2021-09-18 11:49:57.000 261 21264.25 458.50 43095.54 48058.35 2021-09-18 11:49:58.000 261 21264.22 458.55 43095.48 48058.28 2021-09-18 11:49:59.000 261 21264.24 458.58 43095.48 48058.33 2021-09-18 11:50:00.000 261 21264.24 458.60 43095.43 48058.24 2021-09-18 11:50:01.000 261 21264.26 458.60 43095.43 48058.28 2021-09-18 11:50:02.000 261 21264.28 458.63 43095.41 48058.24 2021-09-18 11:50:03.000 261 21264.28 458.65 43095.40 48058.24 2021-09-18 11:50:04.000 261 21264.24 458.68 43095.40 48058.20 2021-09-18 11:50:05.000 261 21264.21 458.71 43095.42 48058.23 2021-09-18 11:50:06.000 261 21264.19 458.74 43095.39 48058.20 2021-09-18 11:50:07.000 261 21264.17 458.78 43095.39 48058.20 2021-09-18 11:50:08.000 261 21264.18 458.83 43095.41 48058.14 2021-09-18 11:50:09.000 261 21264.15 458.84 43095.37 48058.16 2021-09-18 11:50:10.000 261 21264.12 458.86 43095.36 48058.16 2021-09-18 11:50:11.000 261 21264.14 458.88 43095.34 48058.13 2021-09-18 11:50:12.000 261 21264.13 458.92 43095.37 48058.11 2021-09-18 11:50:13.000 261 21264.13 458.92 43095.36 48058.14 2021-09-18 11:50:14.000 261 21264.17 458.95 43095.35 48058.11 2021-09-18 11:50:15.000 261 21264.20 458.96 43095.36 48058.13 2021-09-18 11:50:16.000 261 21264.20 459.00 43095.36 48058.12 2021-09-18 11:50:17.000 261 21264.19 459.01 43095.39 48058.18 2021-09-18 11:50:18.000 261 21264.21 459.00 43095.38 48058.12 2021-09-18 11:50:19.000 261 21264.26 459.03 43095.38 48058.16 2021-09-18 11:50:20.000 261 21264.25 459.05 43095.38 48058.18 2021-09-18 11:50:21.000 261 21264.30 458.98 43095.38 48058.21 2021-09-18 11:50:22.000 261 21264.35 458.93 43095.43 48058.16 2021-09-18 11:50:23.000 261 21264.35 458.90 43095.45 48058.26 2021-09-18 11:50:24.000 261 21264.38 458.85 43095.46 48058.30 2021-09-18 11:50:25.000 261 21264.41 458.85 43095.47 48058.31 2021-09-18 11:50:26.000 261 21264.46 458.83 43095.52 48058.39 2021-09-18 11:50:27.000 261 21264.51 458.77 43095.58 48058.39 2021-09-18 11:50:28.000 261 21264.57 458.73 43095.57 48058.48 2021-09-18 11:50:29.000 261 21264.66 458.68 43095.64 48058.50 2021-09-18 11:50:30.000 261 21264.73 458.61 43095.69 48058.60 2021-09-18 11:50:31.000 261 21264.81 458.54 43095.71 48058.63 2021-09-18 11:50:32.000 261 21264.84 458.51 43095.77 48058.74 2021-09-18 11:50:33.000 261 21264.92 458.48 43095.81 48058.75 2021-09-18 11:50:34.000 261 21264.99 458.45 43095.85 48058.87 2021-09-18 11:50:35.000 261 21265.04 458.37 43095.89 48058.89 2021-09-18 11:50:36.000 261 21265.10 458.30 43095.95 48059.01 2021-09-18 11:50:37.000 261 21265.14 458.26 43096.04 48059.04 2021-09-18 11:50:38.000 261 21265.16 458.21 43096.07 48059.16 2021-09-18 11:50:39.000 261 21265.24 458.17 43096.08 48059.18 2021-09-18 11:50:40.000 261 21265.25 458.15 43096.13 48059.29 2021-09-18 11:50:41.000 261 21265.29 458.14 43096.18 48059.30 2021-09-18 11:50:42.000 261 21265.35 458.10 43096.21 48059.38 2021-09-18 11:50:43.000 261 21265.38 458.07 43096.26 48059.39 2021-09-18 11:50:44.000 261 21265.41 458.04 43096.29 48059.48 2021-09-18 11:50:45.000 261 21265.45 458.02 43096.30 48059.47 2021-09-18 11:50:46.000 261 21265.49 458.00 43096.34 48059.57 2021-09-18 11:50:47.000 261 21265.52 457.99 43096.38 48059.58 2021-09-18 11:50:48.000 261 21265.54 458.01 43096.38 48059.62 2021-09-18 11:50:49.000 261 21265.58 458.03 43096.42 48059.67 2021-09-18 11:50:50.000 261 21265.61 458.06 43096.40 48059.70 2021-09-18 11:50:51.000 261 21265.67 458.04 43096.38 48059.68 2021-09-18 11:50:52.000 261 21265.71 458.03 43096.40 48059.74 2021-09-18 11:50:53.000 261 21265.73 458.00 43096.42 48059.74 2021-09-18 11:50:54.000 261 21265.73 458.00 43096.47 48059.79 2021-09-18 11:50:55.000 261 21265.72 457.96 43096.49 48059.84 2021-09-18 11:50:56.000 261 21265.74 457.95 43096.53 48059.82 2021-09-18 11:50:57.000 261 21265.76 457.94 43096.54 48059.86 2021-09-18 11:50:58.000 261 21265.78 457.94 43096.52 48059.85 2021-09-18 11:50:59.000 261 21265.78 457.95 43096.51 48059.92 2021-09-18 11:51:00.000 261 21265.81 457.91 43096.55 48059.90 2021-09-18 11:51:01.000 261 21265.80 457.84 43096.57 48059.93 2021-09-18 11:51:02.000 261 21265.83 457.80 43096.58 48059.94 2021-09-18 11:51:03.000 261 21265.85 457.77 43096.58 48059.94 2021-09-18 11:51:04.000 261 21265.83 457.74 43096.59 48059.96 2021-09-18 11:51:05.000 261 21265.80 457.71 43096.60 48059.98 2021-09-18 11:51:06.000 261 21265.79 457.72 43096.58 48059.99 2021-09-18 11:51:07.000 261 21265.80 457.73 43096.59 48059.97 2021-09-18 11:51:08.000 261 21265.74 457.77 43096.61 48059.97 2021-09-18 11:51:09.000 261 21265.69 457.82 43096.57 48059.89 2021-09-18 11:51:10.000 261 21265.67 457.86 43096.54 48059.89 2021-09-18 11:51:11.000 261 21265.63 457.89 43096.48 48059.80 2021-09-18 11:51:12.000 261 21265.66 457.91 43096.44 48059.82 2021-09-18 11:51:13.000 261 21265.67 457.93 43096.41 48059.75 2021-09-18 11:51:14.000 261 21265.66 457.96 43096.35 48059.71 2021-09-18 11:51:15.000 261 21265.63 457.97 43096.33 48059.65 2021-09-18 11:51:16.000 261 21265.65 457.96 43096.31 48059.66 2021-09-18 11:51:17.000 261 21265.61 457.97 43096.28 48059.58 2021-09-18 11:51:18.000 261 21265.57 457.98 43096.23 48059.58 2021-09-18 11:51:19.000 261 21265.57 458.00 43096.19 48059.54 2021-09-18 11:51:20.000 261 21265.61 458.02 43096.15 48059.51 2021-09-18 11:51:21.000 261 21265.59 458.02 43096.08 48059.50 2021-09-18 11:51:22.000 261 21265.60 458.04 43096.02 48059.41 2021-09-18 11:51:23.000 261 21265.61 458.04 43095.98 48059.40 2021-09-18 11:51:24.000 261 21265.59 458.03 43095.96 48059.35 2021-09-18 11:51:25.000 261 21265.60 458.01 43095.92 48059.29 2021-09-18 11:51:26.000 261 21265.60 457.97 43095.90 48059.23 2021-09-18 11:51:27.000 261 21265.58 457.93 43095.90 48059.27 2021-09-18 11:51:28.000 261 21265.61 457.92 43095.90 48059.21 2021-09-18 11:51:29.000 261 21265.59 457.93 43095.90 48059.20 2021-09-18 11:51:30.000 261 21265.60 457.92 43095.85 48059.19 2021-09-18 11:51:31.000 261 21265.62 457.93 43095.81 48059.16 2021-09-18 11:51:32.000 261 21265.60 457.91 43095.79 48059.15 2021-09-18 11:51:33.000 261 21265.62 457.91 43095.77 48059.17 2021-09-18 11:51:34.000 261 21265.67 457.87 43095.75 48059.14 2021-09-18 11:51:35.000 261 21265.69 457.86 43095.75 48059.17 2021-09-18 11:51:36.000 261 21265.71 457.82 43095.75 48059.13 2021-09-18 11:51:37.000 261 21265.68 457.80 43095.74 48059.18 2021-09-18 11:51:38.000 261 21265.71 457.78 43095.76 48059.16 2021-09-18 11:51:39.000 261 21265.72 457.78 43095.80 48059.17 2021-09-18 11:51:40.000 261 21265.74 457.74 43095.78 48059.12 2021-09-18 11:51:41.000 261 21265.75 457.69 43095.80 48059.18 2021-09-18 11:51:42.000 261 21265.76 457.61 43095.81 48059.16 2021-09-18 11:51:43.000 261 21265.78 457.55 43095.82 48059.21 2021-09-18 11:51:44.000 261 21265.77 457.52 43095.83 48059.23 2021-09-18 11:51:45.000 261 21265.77 457.50 43095.85 48059.27 2021-09-18 11:51:46.000 261 21265.76 457.48 43095.85 48059.26 2021-09-18 11:51:47.000 261 21265.79 457.46 43095.87 48059.34 2021-09-18 11:51:48.000 261 21265.81 457.43 43095.86 48059.28 2021-09-18 11:51:49.000 261 21265.84 457.38 43095.89 48059.33 2021-09-18 11:51:50.000 261 21265.83 457.36 43095.94 48059.35 2021-09-18 11:51:51.000 261 21265.84 457.31 43095.93 48059.37 2021-09-18 11:51:52.000 261 21265.89 457.29 43095.96 48059.38 2021-09-18 11:51:53.000 261 21265.93 457.23 43096.00 48059.43 2021-09-18 11:51:54.000 261 21265.97 457.19 43096.01 48059.38 2021-09-18 11:51:55.000 261 21266.00 457.18 43095.99 48059.49 2021-09-18 11:51:56.000 261 21266.05 457.19 43096.00 48059.48 2021-09-18 11:51:57.000 261 21266.09 457.21 43096.00 48059.52 2021-09-18 11:51:58.000 261 21266.09 457.21 43095.91 48059.48 2021-09-18 11:51:59.000 261 21266.08 457.18 43095.92 48059.47 2021-09-18 11:52:00.000 261 21266.08 457.13 43095.96 48059.45 2021-09-18 11:52:01.000 261 21266.06 457.11 43095.92 48059.49 2021-09-18 11:52:02.000 261 21266.12 457.07 43095.93 48059.46 2021-09-18 11:52:03.000 261 21266.14 457.02 43095.96 48059.52 2021-09-18 11:52:04.000 261 21266.16 456.97 43096.00 48059.52 2021-09-18 11:52:05.000 261 21266.14 456.90 43096.03 48059.58 2021-09-18 11:52:06.000 261 21266.19 456.83 43096.03 48059.59 2021-09-18 11:52:07.000 261 21266.26 456.77 43096.05 48059.63 2021-09-18 11:52:08.000 261 21266.29 456.76 43096.05 48059.69 2021-09-18 11:52:09.000 261 21266.31 456.69 43096.10 48059.70 2021-09-18 11:52:10.000 261 21266.34 456.62 43096.14 48059.73 2021-09-18 11:52:11.000 261 21266.37 456.57 43096.20 48059.79 2021-09-18 11:52:12.000 261 21266.40 456.51 43096.20 48059.83 2021-09-18 11:52:13.000 261 21266.41 456.45 43096.23 48059.82 2021-09-18 11:52:14.000 261 21266.43 456.40 43096.27 48059.94 2021-09-18 11:52:15.000 261 21266.44 456.37 43096.29 48059.89 2021-09-18 11:52:16.000 261 21266.47 456.32 43096.33 48059.97 2021-09-18 11:52:17.000 261 21266.46 456.27 43096.35 48059.96 2021-09-18 11:52:18.000 261 21266.45 456.28 43096.33 48059.99 2021-09-18 11:52:19.000 261 21266.46 456.25 43096.34 48059.99 2021-09-18 11:52:20.000 261 21266.48 456.22 43096.35 48060.07 2021-09-18 11:52:21.000 261 21266.51 456.24 43096.36 48060.00 2021-09-18 11:52:22.000 261 21266.53 456.23 43096.33 48060.03 2021-09-18 11:52:23.000 261 21266.57 456.19 43096.33 48060.03 2021-09-18 11:52:24.000 261 21266.60 456.20 43096.33 48060.04 2021-09-18 11:52:25.000 261 21266.60 456.19 43096.35 48060.07 2021-09-18 11:52:26.000 261 21266.62 456.18 43096.31 48060.04 2021-09-18 11:52:27.000 261 21266.63 456.18 43096.33 48060.10 2021-09-18 11:52:28.000 261 21266.64 456.15 43096.36 48060.10 2021-09-18 11:52:29.000 261 21266.68 456.15 43096.35 48060.11 2021-09-18 11:52:30.000 261 21266.66 456.12 43096.34 48060.09 2021-09-18 11:52:31.000 261 21266.68 456.07 43096.36 48060.15 2021-09-18 11:52:32.000 261 21266.64 456.05 43096.39 48060.11 2021-09-18 11:52:33.000 261 21266.63 456.02 43096.45 48060.16 2021-09-18 11:52:34.000 261 21266.62 456.00 43096.48 48060.23 2021-09-18 11:52:35.000 261 21266.60 455.98 43096.51 48060.20 2021-09-18 11:52:36.000 261 21266.58 456.03 43096.51 48060.24 2021-09-18 11:52:37.000 261 21266.58 456.05 43096.50 48060.19 2021-09-18 11:52:38.000 261 21266.56 456.07 43096.49 48060.21 2021-09-18 11:52:39.000 261 21266.58 456.10 43096.47 48060.18 2021-09-18 11:52:40.000 261 21266.60 456.14 43096.46 48060.21 2021-09-18 11:52:41.000 261 21266.60 456.11 43096.44 48060.16 2021-09-18 11:52:42.000 261 21266.59 456.12 43096.45 48060.18 2021-09-18 11:52:43.000 261 21266.59 456.11 43096.43 48060.14 2021-09-18 11:52:44.000 261 21266.60 456.09 43096.42 48060.17 2021-09-18 11:52:45.000 261 21266.58 456.08 43096.44 48060.16 2021-09-18 11:52:46.000 261 21266.57 456.07 43096.46 48060.18 2021-09-18 11:52:47.000 261 21266.59 456.09 43096.42 48060.17 2021-09-18 11:52:48.000 261 21266.66 456.11 43096.41 48060.13 2021-09-18 11:52:49.000 261 21266.67 456.17 43096.38 48060.19 2021-09-18 11:52:50.000 261 21266.64 456.17 43096.35 48060.11 2021-09-18 11:52:51.000 261 21266.65 456.17 43096.35 48060.11 2021-09-18 11:52:52.000 261 21266.64 456.19 43096.30 48060.07 2021-09-18 11:52:53.000 261 21266.64 456.20 43096.29 48060.01 2021-09-18 11:52:54.000 261 21266.60 456.20 43096.27 48060.05 2021-09-18 11:52:55.000 261 21266.59 456.21 43096.26 48059.99 2021-09-18 11:52:56.000 261 21266.58 456.18 43096.24 48059.97 2021-09-18 11:52:57.000 261 21266.56 456.13 43096.21 48059.97 2021-09-18 11:52:58.000 261 21266.57 456.14 43096.24 48059.96 2021-09-18 11:52:59.000 261 21266.54 456.19 43096.24 48059.89 2021-09-18 11:53:00.000 261 21266.51 456.22 43096.17 48059.94 2021-09-18 11:53:01.000 261 21266.49 456.24 43096.15 48059.85 2021-09-18 11:53:02.000 261 21266.41 456.28 43096.13 48059.89 2021-09-18 11:53:03.000 261 21266.37 456.32 43096.08 48059.77 2021-09-18 11:53:04.000 261 21266.38 456.37 43096.05 48059.75 2021-09-18 11:53:05.000 261 21266.33 456.42 43096.02 48059.69 2021-09-18 11:53:06.000 261 21266.30 456.46 43095.94 48059.66 2021-09-18 11:53:07.000 261 21266.26 456.49 43095.86 48059.57 2021-09-18 11:53:08.000 261 21266.22 456.49 43095.84 48059.52 2021-09-18 11:53:09.000 261 21266.21 456.49 43095.83 48059.45 2021-09-18 11:53:10.000 261 21266.23 456.50 43095.83 48059.49 2021-09-18 11:53:11.000 261 21266.22 456.53 43095.82 48059.40 2021-09-18 11:53:12.000 261 21266.21 456.53 43095.76 48059.38 2021-09-18 11:53:13.000 261 21266.23 456.55 43095.74 48059.40 2021-09-18 11:53:14.000 261 21266.25 456.57 43095.76 48059.32 2021-09-18 11:53:15.000 261 21266.31 456.62 43095.72 48059.34 2021-09-18 11:53:16.000 261 21266.35 456.63 43095.63 48059.32 2021-09-18 11:53:17.000 261 21266.35 456.59 43095.61 48059.34 2021-09-18 11:53:18.000 261 21266.37 456.55 43095.62 48059.28 2021-09-18 11:53:19.000 261 21266.35 456.52 43095.65 48059.28 2021-09-18 11:53:20.000 261 21266.33 456.51 43095.67 48059.40 2021-09-18 11:53:21.000 261 21266.27 456.49 43095.68 48059.31 2021-09-18 11:53:22.000 261 21266.24 456.45 43095.71 48059.37 2021-09-18 11:53:23.000 261 21266.20 456.47 43095.74 48059.34 2021-09-18 11:53:24.000 261 21266.24 456.49 43095.78 48059.42 2021-09-18 11:53:25.000 261 21266.26 456.52 43095.82 48059.37 2021-09-18 11:53:26.000 261 21266.23 456.53 43095.78 48059.40 2021-09-18 11:53:27.000 261 21266.18 456.55 43095.76 48059.38 2021-09-18 11:53:28.000 261 21266.19 456.52 43095.77 48059.42 2021-09-18 11:53:29.000 261 21266.20 456.51 43095.76 48059.35 2021-09-18 11:53:30.000 261 21266.22 456.54 43095.79 48059.40 2021-09-18 11:53:31.000 261 21266.24 456.56 43095.78 48059.36 2021-09-18 11:53:32.000 261 21266.25 456.57 43095.76 48059.38 2021-09-18 11:53:33.000 261 21266.24 456.57 43095.74 48059.32 2021-09-18 11:53:34.000 261 21266.28 456.56 43095.74 48059.40 2021-09-18 11:53:35.000 261 21266.26 456.56 43095.75 48059.41 2021-09-18 11:53:36.000 261 21266.28 456.61 43095.76 48059.42 2021-09-18 11:53:37.000 261 21266.24 456.73 43095.72 48059.38 2021-09-18 11:53:38.000 261 21266.16 456.81 43095.64 48059.37 2021-09-18 11:53:39.000 261 21266.15 456.87 43095.58 48059.25 2021-09-18 11:53:40.000 261 21266.15 456.89 43095.54 48059.24 2021-09-18 11:53:41.000 261 21266.13 456.90 43095.50 48059.12 2021-09-18 11:53:42.000 261 21266.13 456.88 43095.47 48059.09 2021-09-18 11:53:43.000 261 21266.15 456.89 43095.46 48059.14 2021-09-18 11:53:44.000 261 21266.12 456.91 43095.47 48059.07 2021-09-18 11:53:45.000 261 21266.12 456.92 43095.43 48059.11 2021-09-18 11:53:46.000 261 21266.12 456.87 43095.45 48059.04 2021-09-18 11:53:47.000 261 21266.17 456.77 43095.49 48059.06 2021-09-18 11:53:48.000 261 21266.17 456.72 43095.56 48059.15 2021-09-18 11:53:49.000 261 21266.18 456.66 43095.61 48059.16 2021-09-18 11:53:50.000 261 21266.15 456.63 43095.66 48059.24 2021-09-18 11:53:51.000 261 21266.18 456.60 43095.72 48059.29 2021-09-18 11:53:52.000 261 21266.18 456.57 43095.75 48059.32 2021-09-18 11:53:53.000 261 21266.14 456.55 43095.83 48059.42 2021-09-18 11:53:54.000 261 21266.11 456.53 43095.88 48059.36 2021-09-18 11:53:55.000 261 21266.11 456.54 43095.93 48059.50 2021-09-18 11:53:56.000 261 21266.12 456.54 43095.91 48059.47 2021-09-18 11:53:57.000 261 21266.12 456.52 43095.97 48059.52 2021-09-18 11:53:58.000 261 21266.18 456.49 43096.00 48059.53 2021-09-18 11:53:59.000 261 21266.29 456.45 43096.04 48059.60 2021-09-18 11:54:00.000 261 21266.37 456.46 43096.04 48059.63 2021-09-18 11:54:01.000 261 21266.37 456.45 43096.07 48059.72 2021-09-18 11:54:02.000 261 21266.41 456.44 43096.08 48059.70 2021-09-18 11:54:03.000 261 21266.43 456.47 43096.09 48059.78 2021-09-18 11:54:04.000 261 21266.43 456.45 43096.08 48059.73 2021-09-18 11:54:05.000 261 21266.42 456.46 43096.05 48059.80 2021-09-18 11:54:06.000 261 21266.46 456.48 43096.03 48059.75 2021-09-18 11:54:07.000 261 21266.46 456.51 43096.03 48059.74 2021-09-18 11:54:08.000 261 21266.47 456.55 43096.02 48059.74 2021-09-18 11:54:09.000 261 21266.45 456.62 43096.01 48059.72 2021-09-18 11:54:10.000 261 21266.46 456.66 43096.00 48059.67 2021-09-18 11:54:11.000 261 21266.42 456.68 43095.97 48059.67 2021-09-18 11:54:12.000 261 21266.43 456.72 43095.96 48059.61 2021-09-18 11:54:13.000 261 21266.42 456.71 43095.89 48059.63 2021-09-18 11:54:14.000 261 21266.41 456.72 43095.90 48059.64 2021-09-18 11:54:15.000 261 21266.41 456.77 43095.88 48059.55 2021-09-18 11:54:16.000 261 21266.40 456.78 43095.90 48059.61 2021-09-18 11:54:17.000 261 21266.42 456.78 43095.90 48059.54 2021-09-18 11:54:18.000 261 21266.40 456.79 43095.88 48059.61 2021-09-18 11:54:19.000 261 21266.39 456.80 43095.88 48059.56 2021-09-18 11:54:20.000 261 21266.37 456.76 43095.90 48059.59 2021-09-18 11:54:21.000 261 21266.38 456.74 43095.92 48059.55 2021-09-18 11:54:22.000 261 21266.37 456.72 43095.93 48059.59 2021-09-18 11:54:23.000 261 21266.34 456.71 43095.93 48059.59 2021-09-18 11:54:24.000 261 21266.31 456.70 43095.93 48059.63 2021-09-18 11:54:25.000 261 21266.28 456.73 43095.92 48059.56 2021-09-18 11:54:26.000 261 21266.23 456.73 43095.92 48059.56 2021-09-18 11:54:27.000 261 21266.24 456.72 43095.92 48059.52 2021-09-18 11:54:28.000 261 21266.26 456.69 43095.95 48059.57 2021-09-18 11:54:29.000 261 21266.26 456.67 43095.98 48059.56 2021-09-18 11:54:30.000 261 21266.26 456.69 43096.02 48059.65 2021-09-18 11:54:31.000 261 21266.24 456.72 43096.03 48059.63 2021-09-18 11:54:32.000 261 21266.20 456.75 43096.05 48059.68 2021-09-18 11:54:33.000 261 21266.21 456.77 43096.07 48059.68 2021-09-18 11:54:34.000 261 21266.21 456.82 43096.08 48059.66 2021-09-18 11:54:35.000 261 21266.19 456.88 43096.07 48059.69 2021-09-18 11:54:36.000 261 21266.17 456.87 43096.08 48059.62 2021-09-18 11:54:37.000 261 21266.11 456.90 43096.07 48059.67 2021-09-18 11:54:38.000 261 21266.05 456.93 43096.08 48059.64 2021-09-18 11:54:39.000 261 21266.01 456.93 43096.09 48059.64 2021-09-18 11:54:40.000 261 21265.92 456.92 43096.13 48059.56 2021-09-18 11:54:41.000 261 21265.87 456.94 43096.12 48059.62 2021-09-18 11:54:42.000 261 21265.87 456.92 43096.19 48059.53 2021-09-18 11:54:43.000 261 21265.83 456.94 43096.16 48059.59 2021-09-18 11:54:44.000 261 21265.81 456.96 43096.13 48059.54 2021-09-18 11:54:45.000 261 21265.77 456.99 43096.15 48059.56 2021-09-18 11:54:46.000 261 21265.79 457.03 43096.17 48059.58 2021-09-18 11:54:47.000 261 21265.79 457.06 43096.17 48059.52 2021-09-18 11:54:48.000 261 21265.79 457.09 43096.13 48059.53 2021-09-18 11:54:49.000 261 21265.79 457.11 43096.11 48059.52 2021-09-18 11:54:50.000 261 21265.81 457.16 43096.14 48059.53 2021-09-18 11:54:51.000 261 21265.80 457.22 43096.12 48059.57 2021-09-18 11:54:52.000 261 21265.80 457.21 43096.12 48059.54 2021-09-18 11:54:53.000 261 21265.82 457.27 43096.16 48059.61 2021-09-18 11:54:54.000 261 21265.83 457.32 43096.19 48059.56 2021-09-18 11:54:55.000 261 21265.81 457.35 43096.17 48059.62 2021-09-18 11:54:56.000 261 21265.80 457.41 43096.16 48059.56 2021-09-18 11:54:57.000 261 21265.74 457.45 43096.16 48059.61 2021-09-18 11:54:58.000 261 21265.70 457.48 43096.12 48059.52 2021-09-18 11:54:59.000 261 21265.64 457.53 43096.10 48059.54 2021-09-18 11:55:00.000 261 21265.59 457.59 43096.10 48059.45 2021-09-18 11:55:01.000 261 21265.56 457.62 43096.08 48059.46 2021-09-18 11:55:02.000 261 21265.53 457.67 43096.04 48059.36 2021-09-18 11:55:03.000 261 21265.52 457.73 43095.99 48059.38 2021-09-18 11:55:04.000 261 21265.48 457.80 43095.97 48059.26 2021-09-18 11:55:05.000 261 21265.46 457.81 43095.94 48059.25 2021-09-18 11:55:06.000 261 21265.49 457.82 43095.92 48059.20 2021-09-18 11:55:07.000 261 21265.49 457.78 43095.91 48059.21 2021-09-18 11:55:08.000 261 21265.46 457.80 43095.88 48059.19 2021-09-18 11:55:09.000 261 21265.45 457.84 43095.85 48059.19 2021-09-18 11:55:10.000 261 21265.44 457.89 43095.79 48059.16 2021-09-18 11:55:11.000 261 21265.44 457.89 43095.76 48059.09 2021-09-18 11:55:12.000 261 21265.42 457.90 43095.76 48059.05 2021-09-18 11:55:13.000 261 21265.49 457.84 43095.72 48059.05 2021-09-18 11:55:14.000 261 21265.50 457.77 43095.75 48059.06 2021-09-18 11:55:15.000 261 21265.54 457.72 43095.75 48059.07 2021-09-18 11:55:16.000 261 21265.60 457.68 43095.77 48059.06 2021-09-18 11:55:17.000 261 21265.61 457.61 43095.79 48059.13 2021-09-18 11:55:18.000 261 21265.69 457.51 43095.85 48059.19 2021-09-18 11:55:19.000 261 21265.75 457.47 43095.90 48059.22 2021-09-18 11:55:20.000 261 21265.80 457.45 43095.93 48059.29 2021-09-18 11:55:21.000 261 21265.85 457.41 43095.97 48059.37 2021-09-18 11:55:22.000 261 21265.89 457.37 43096.03 48059.42 2021-09-18 11:55:23.000 261 21265.93 457.36 43096.06 48059.50 2021-09-18 11:55:24.000 261 21265.93 457.35 43096.11 48059.56 2021-09-18 11:55:25.000 261 21265.92 457.34 43096.14 48059.57 2021-09-18 11:55:26.000 261 21265.96 457.32 43096.15 48059.61 2021-09-18 11:55:27.000 261 21265.97 457.28 43096.14 48059.60 2021-09-18 11:55:28.000 261 21265.96 457.29 43096.15 48059.68 2021-09-18 11:55:29.000 261 21266.02 457.26 43096.20 48059.66 2021-09-18 11:55:30.000 261 21266.03 457.26 43096.25 48059.75 2021-09-18 11:55:31.000 261 21266.04 457.23 43096.27 48059.70 2021-09-18 11:55:32.000 261 21266.07 457.22 43096.30 48059.80 2021-09-18 11:55:33.000 261 21266.06 457.26 43096.30 48059.76 2021-09-18 11:55:34.000 261 21266.11 457.31 43096.28 48059.82 2021-09-18 11:55:35.000 261 21266.15 457.30 43096.25 48059.76 2021-09-18 11:55:36.000 261 21266.14 457.28 43096.25 48059.83 2021-09-18 11:55:37.000 261 21266.15 457.28 43096.27 48059.79 2021-09-18 11:55:38.000 261 21266.13 457.33 43096.26 48059.82 2021-09-18 11:55:39.000 261 21266.15 457.38 43096.28 48059.84 2021-09-18 11:55:40.000 261 21266.16 457.41 43096.30 48059.85 2021-09-18 11:55:41.000 261 21266.15 457.43 43096.32 48059.86 2021-09-18 11:55:42.000 261 21266.17 457.42 43096.30 48059.85 2021-09-18 11:55:43.000 261 21266.18 457.43 43096.30 48059.91 2021-09-18 11:55:44.000 261 21266.16 457.46 43096.32 48059.87 2021-09-18 11:55:45.000 261 21266.14 457.47 43096.31 48059.91 2021-09-18 11:55:46.000 261 21266.15 457.51 43096.31 48059.87 2021-09-18 11:55:47.000 261 21266.13 457.51 43096.30 48059.92 2021-09-18 11:55:48.000 261 21266.14 457.52 43096.30 48059.86 2021-09-18 11:55:49.000 261 21266.13 457.53 43096.31 48059.91 2021-09-18 11:55:50.000 261 21266.12 457.57 43096.31 48059.84 2021-09-18 11:55:51.000 261 21266.07 457.60 43096.29 48059.88 2021-09-18 11:55:52.000 261 21266.06 457.62 43096.31 48059.85 2021-09-18 11:55:53.000 261 21266.00 457.65 43096.26 48059.82 2021-09-18 11:55:54.000 261 21265.91 457.73 43096.22 48059.75 2021-09-18 11:55:55.000 261 21265.86 457.80 43096.20 48059.74 2021-09-18 11:55:56.000 261 21265.83 457.85 43096.21 48059.65 2021-09-18 11:55:57.000 261 21265.78 457.95 43096.17 48059.60 2021-09-18 11:55:58.000 261 21265.75 458.03 43096.11 48059.55 2021-09-18 11:55:59.000 261 21265.68 458.09 43096.06 48059.46 2021-09-18 11:56:00.000 261 21265.63 458.10 43096.05 48059.43 2021-09-18 11:56:01.000 261 21265.62 458.12 43096.03 48059.36 2021-09-18 11:56:02.000 261 21265.59 458.15 43096.01 48059.36 2021-09-18 11:56:03.000 261 21265.57 458.20 43095.98 48059.34 2021-09-18 11:56:04.000 261 21265.55 458.25 43095.96 48059.39 2021-09-18 11:56:05.000 261 21265.49 458.32 43095.96 48059.28 2021-09-18 11:56:06.000 261 21265.44 458.36 43095.92 48059.32 2021-09-18 11:56:07.000 261 21265.38 458.36 43095.95 48059.23 2021-09-18 11:56:08.000 261 21265.34 458.40 43095.93 48059.26 2021-09-18 11:56:09.000 261 21265.27 458.46 43095.89 48059.14 2021-09-18 11:56:10.000 261 21265.24 458.51 43095.85 48059.11 2021-09-18 11:56:11.000 261 21265.22 458.49 43095.88 48059.13 2021-09-18 11:56:12.000 261 21265.19 458.45 43095.92 48059.07 2021-09-18 11:56:13.000 261 21265.16 458.40 43095.92 48059.13 2021-09-18 11:56:14.000 261 21265.14 458.38 43095.96 48059.11 2021-09-18 11:56:15.000 261 21265.14 458.40 43096.01 48059.13 2021-09-18 11:56:16.000 261 21265.08 458.43 43096.04 48059.17 2021-09-18 11:56:17.000 261 21265.07 458.47 43096.06 48059.13 2021-09-18 11:56:18.000 261 21265.05 458.49 43096.05 48059.16 2021-09-18 11:56:19.000 261 21265.02 458.52 43096.04 48059.16 2021-09-18 11:56:20.000 261 21265.03 458.55 43096.08 48059.17 2021-09-18 11:56:21.000 261 21265.02 458.55 43096.14 48059.21 2021-09-18 11:56:22.000 261 21264.98 458.56 43096.13 48059.20 2021-09-18 11:56:23.000 261 21264.95 458.58 43096.13 48059.18 2021-09-18 11:56:24.000 261 21264.95 458.61 43096.11 48059.19 2021-09-18 11:56:25.000 261 21264.94 458.67 43096.09 48059.18 2021-09-18 11:56:26.000 261 21264.92 458.74 43096.10 48059.13 2021-09-18 11:56:27.000 261 21264.88 458.81 43096.07 48059.14 2021-09-18 11:56:28.000 261 21264.87 458.91 43096.03 48059.05 2021-09-18 11:56:29.000 261 21264.83 458.98 43095.99 48059.00 2021-09-18 11:56:30.000 261 21264.80 459.02 43095.94 48058.97 2021-09-18 11:56:31.000 261 21264.81 459.11 43095.94 48058.97 2021-09-18 11:56:32.000 261 21264.78 459.26 43095.89 48058.93 2021-09-18 11:56:33.000 261 21264.70 459.41 43095.83 48058.90 2021-09-18 11:56:34.000 261 21264.66 459.56 43095.78 48058.85 2021-09-18 11:56:35.000 261 21264.66 459.63 43095.71 48058.74 2021-09-18 11:56:36.000 261 21264.67 459.65 43095.66 48058.68 2021-09-18 11:56:37.000 261 21264.66 459.69 43095.61 48058.64 2021-09-18 11:56:38.000 261 21264.64 459.73 43095.59 48058.58 2021-09-18 11:56:39.000 261 21264.61 459.78 43095.60 48058.62 2021-09-18 11:56:40.000 261 21264.62 459.79 43095.55 48058.55 2021-09-18 11:56:41.000 261 21264.63 459.79 43095.54 48058.55 2021-09-18 11:56:42.000 261 21264.60 459.79 43095.55 48058.50 2021-09-18 11:56:43.000 261 21264.60 459.76 43095.54 48058.53 2021-09-18 11:56:44.000 261 21264.53 459.78 43095.53 48058.49 2021-09-18 11:56:45.000 261 21264.54 459.78 43095.53 48058.51 2021-09-18 11:56:46.000 261 21264.52 459.77 43095.58 48058.49 2021-09-18 11:56:47.000 261 21264.52 459.79 43095.55 48058.48 2021-09-18 11:56:48.000 261 21264.51 459.82 43095.56 48058.46 2021-09-18 11:56:49.000 261 21264.51 459.83 43095.60 48058.50 2021-09-18 11:56:50.000 261 21264.50 459.87 43095.62 48058.50 2021-09-18 11:56:51.000 261 21264.47 459.93 43095.61 48058.52 2021-09-18 11:56:52.000 261 21264.46 460.05 43095.61 48058.51 2021-09-18 11:56:53.000 261 21264.48 460.16 43095.51 48058.52 2021-09-18 11:56:54.000 261 21264.49 460.21 43095.47 48058.37 2021-09-18 11:56:55.000 261 21264.48 460.26 43095.38 48058.38 2021-09-18 11:56:56.000 261 21264.49 460.26 43095.38 48058.36 2021-09-18 11:56:57.000 261 21264.50 460.29 43095.34 48058.30 2021-09-18 11:56:58.000 261 21264.52 460.33 43095.31 48058.24 2021-09-18 11:56:59.000 261 21264.51 460.36 43095.26 48058.23 2021-09-18 11:57:00.000 261 21264.54 460.34 43095.26 48058.23 2021-09-18 11:57:01.000 261 21264.55 460.32 43095.25 48058.20 2021-09-18 11:57:02.000 261 21264.52 460.28 43095.27 48058.16 2021-09-18 11:57:03.000 261 21264.50 460.21 43095.28 48058.21 2021-09-18 11:57:04.000 261 21264.55 460.15 43095.37 48058.23 2021-09-18 11:57:05.000 261 21264.57 460.10 43095.38 48058.31 2021-09-18 11:57:06.000 261 21264.61 460.05 43095.43 48058.35 2021-09-18 11:57:07.000 261 21264.63 459.98 43095.46 48058.40 2021-09-18 11:57:08.000 261 21264.60 459.98 43095.50 48058.47 2021-09-18 11:57:09.000 261 21264.60 459.97 43095.53 48058.50 2021-09-18 11:57:10.000 261 21264.61 459.94 43095.58 48058.51 2021-09-18 11:57:11.000 261 21264.56 459.95 43095.60 48058.57 2021-09-18 11:57:12.000 261 21264.54 459.93 43095.61 48058.54 2021-09-18 11:57:13.000 261 21264.53 459.94 43095.61 48058.53 2021-09-18 11:57:14.000 261 21264.52 459.92 43095.68 48058.58 2021-09-18 11:57:15.000 261 21264.50 459.89 43095.72 48058.59 2021-09-18 11:57:16.000 261 21264.47 459.83 43095.73 48058.59 2021-09-18 11:57:17.000 261 21264.46 459.81 43095.76 48058.63 2021-09-18 11:57:18.000 261 21264.46 459.82 43095.78 48058.65 2021-09-18 11:57:19.000 261 21264.47 459.83 43095.79 48058.67 2021-09-18 11:57:20.000 261 21264.48 459.82 43095.81 48058.67 2021-09-18 11:57:21.000 261 21264.48 459.78 43095.80 48058.71 2021-09-18 11:57:22.000 261 21264.50 459.75 43095.84 48058.70 2021-09-18 11:57:23.000 261 21264.51 459.76 43095.85 48058.75 2021-09-18 11:57:24.000 261 21264.50 459.77 43095.83 48058.70 2021-09-18 11:57:25.000 261 21264.50 459.75 43095.83 48058.76 2021-09-18 11:57:26.000 261 21264.49 459.71 43095.85 48058.76 2021-09-18 11:57:27.000 261 21264.47 459.73 43095.90 48058.82 2021-09-18 11:57:28.000 261 21264.47 459.73 43095.88 48058.75 2021-09-18 11:57:29.000 261 21264.43 459.76 43095.88 48058.81 2021-09-18 11:57:30.000 261 21264.41 459.79 43095.87 48058.72 2021-09-18 11:57:31.000 261 21264.41 459.78 43095.85 48058.76 2021-09-18 11:57:32.000 261 21264.42 459.79 43095.82 48058.67 2021-09-18 11:57:33.000 261 21264.44 459.75 43095.79 48058.71 2021-09-18 11:57:34.000 261 21264.48 459.70 43095.81 48058.66 2021-09-18 11:57:35.000 261 21264.48 459.67 43095.83 48058.70 2021-09-18 11:57:36.000 261 21264.50 459.64 43095.81 48058.71 2021-09-18 11:57:37.000 261 21264.53 459.63 43095.79 48058.74 2021-09-18 11:57:38.000 261 21264.53 459.60 43095.79 48058.70 2021-09-18 11:57:39.000 261 21264.54 459.59 43095.77 48058.72 2021-09-18 11:57:40.000 261 21264.55 459.59 43095.77 48058.72 2021-09-18 11:57:41.000 261 21264.53 459.56 43095.75 48058.65 2021-09-18 11:57:42.000 261 21264.52 459.52 43095.74 48058.68 2021-09-18 11:57:43.000 261 21264.51 459.52 43095.74 48058.64 2021-09-18 11:57:44.000 261 21264.55 459.48 43095.74 48058.62 2021-09-18 11:57:45.000 261 21264.58 459.45 43095.75 48058.67 2021-09-18 11:57:46.000 261 21264.62 459.41 43095.82 48058.70 2021-09-18 11:57:47.000 261 21264.66 459.39 43095.83 48058.72 2021-09-18 11:57:48.000 261 21264.68 459.38 43095.85 48058.76 2021-09-18 11:57:49.000 261 21264.71 459.38 43095.83 48058.76 2021-09-18 11:57:50.000 261 21264.72 459.37 43095.82 48058.83 2021-09-18 11:57:51.000 261 21264.72 459.37 43095.81 48058.82 2021-09-18 11:57:52.000 261 21264.75 459.42 43095.82 48058.82 2021-09-18 11:57:53.000 261 21264.75 459.44 43095.77 48058.78 2021-09-18 11:57:54.000 261 21264.80 459.46 43095.73 48058.79 2021-09-18 11:57:55.000 261 21264.83 459.49 43095.66 48058.71 2021-09-18 11:57:56.000 261 21264.84 459.48 43095.62 48058.69 2021-09-18 11:57:57.000 261 21264.83 459.45 43095.58 48058.68 2021-09-18 11:57:58.000 261 21264.83 459.44 43095.58 48058.66 2021-09-18 11:57:59.000 261 21264.86 459.42 43095.58 48058.65 2021-09-18 11:58:00.000 261 21264.87 459.43 43095.57 48058.69 2021-09-18 11:58:01.000 261 21264.86 459.42 43095.58 48058.65 2021-09-18 11:58:02.000 261 21264.87 459.41 43095.58 48058.68 2021-09-18 11:58:03.000 261 21264.84 459.43 43095.54 48058.65 2021-09-18 11:58:04.000 261 21264.84 459.44 43095.55 48058.65 2021-09-18 11:58:05.000 261 21264.82 459.47 43095.52 48058.61 2021-09-18 11:58:06.000 261 21264.83 459.46 43095.49 48058.63 2021-09-18 11:58:07.000 261 21264.87 459.43 43095.50 48058.55 2021-09-18 11:58:08.000 261 21264.94 459.40 43095.50 48058.59 2021-09-18 11:58:09.000 261 21264.94 459.34 43095.53 48058.58 2021-09-18 11:58:10.000 261 21264.96 459.34 43095.50 48058.62 2021-09-18 11:58:11.000 261 21264.96 459.34 43095.46 48058.59 2021-09-18 11:58:12.000 261 21264.96 459.31 43095.50 48058.55 2021-09-18 11:58:13.000 261 21264.99 459.30 43095.46 48058.62 2021-09-18 11:58:14.000 261 21265.02 459.28 43095.46 48058.60 2021-09-18 11:58:15.000 261 21265.06 459.29 43095.46 48058.59 2021-09-18 11:58:16.000 261 21265.08 459.29 43095.45 48058.65 2021-09-18 11:58:17.000 261 21265.12 459.32 43095.45 48058.65 2021-09-18 11:58:18.000 261 21265.17 459.33 43095.43 48058.61 2021-09-18 11:58:19.000 261 21265.15 459.33 43095.43 48058.66 2021-09-18 11:58:20.000 261 21265.18 459.33 43095.43 48058.65 2021-09-18 11:58:21.000 261 21265.22 459.32 43095.43 48058.71 2021-09-18 11:58:22.000 261 21265.23 459.33 43095.43 48058.71 2021-09-18 11:58:23.000 261 21265.25 459.36 43095.43 48058.73 2021-09-18 11:58:24.000 261 21265.29 459.33 43095.42 48058.69 2021-09-18 11:58:25.000 261 21265.27 459.33 43095.41 48058.73 2021-09-18 11:58:26.000 261 21265.30 459.28 43095.43 48058.68 2021-09-18 11:58:27.000 261 21265.30 459.21 43095.44 48058.72 2021-09-18 11:58:28.000 261 21265.27 459.11 43095.45 48058.71 2021-09-18 11:58:29.000 261 21265.26 459.01 43095.50 48058.74 2021-09-18 11:58:30.000 261 21265.22 458.97 43095.52 48058.76 2021-09-18 11:58:31.000 261 21265.27 458.94 43095.59 48058.83 2021-09-18 11:58:32.000 261 21265.29 458.94 43095.62 48058.82 2021-09-18 11:58:33.000 261 21265.31 458.95 43095.61 48058.91 2021-09-18 11:58:34.000 261 21265.37 458.93 43095.67 48058.88 2021-09-18 11:58:35.000 261 21265.40 458.94 43095.69 48058.93 2021-09-18 11:58:36.000 261 21265.43 458.91 43095.70 48058.92 2021-09-18 11:58:37.000 261 21265.43 458.88 43095.68 48058.98 2021-09-18 11:58:38.000 261 21265.48 458.84 43095.72 48058.99 2021-09-18 11:58:39.000 261 21265.53 458.82 43095.79 48059.06 2021-09-18 11:58:40.000 261 21265.55 458.84 43095.81 48059.07 2021-09-18 11:58:41.000 261 21265.55 458.85 43095.78 48059.11 2021-09-18 11:58:42.000 261 21265.53 458.86 43095.81 48059.16 2021-09-18 11:58:43.000 261 21265.53 458.90 43095.80 48059.20 2021-09-18 11:58:44.000 261 21265.58 458.88 43095.84 48059.16 2021-09-18 11:58:45.000 261 21265.58 458.90 43095.84 48059.21 2021-09-18 11:58:46.000 261 21265.58 458.87 43095.84 48059.18 2021-09-18 11:58:47.000 261 21265.60 458.87 43095.85 48059.21 2021-09-18 11:58:48.000 261 21265.63 458.85 43095.86 48059.19 2021-09-18 11:58:49.000 261 21265.62 458.89 43095.84 48059.24 2021-09-18 11:58:50.000 261 21265.59 458.99 43095.80 48059.19 2021-09-18 11:58:51.000 261 21265.64 459.05 43095.75 48059.19 2021-09-18 11:58:52.000 261 21265.70 459.07 43095.72 48059.10 2021-09-18 11:58:53.000 261 21265.76 459.03 43095.69 48059.16 2021-09-18 11:58:54.000 261 21265.80 458.98 43095.72 48059.13 2021-09-18 11:58:55.000 261 21265.88 458.96 43095.76 48059.21 2021-09-18 11:58:56.000 261 21265.92 458.98 43095.76 48059.23 2021-09-18 11:58:57.000 261 21265.95 458.96 43095.76 48059.29 2021-09-18 11:58:58.000 261 21266.00 458.91 43095.76 48059.29 2021-09-18 11:58:59.000 261 21265.98 458.92 43095.77 48059.32 2021-09-18 11:59:00.000 261 21266.00 458.95 43095.78 48059.31 2021-09-18 11:59:01.000 261 21266.03 459.01 43095.72 48059.37 2021-09-18 11:59:02.000 261 21266.05 459.03 43095.68 48059.26 2021-09-18 11:59:03.000 261 21266.02 459.05 43095.66 48059.29 2021-09-18 11:59:04.000 261 21266.04 459.04 43095.62 48059.24 2021-09-18 11:59:05.000 261 21266.09 459.03 43095.64 48059.27 2021-09-18 11:59:06.000 261 21266.08 459.02 43095.61 48059.19 2021-09-18 11:59:07.000 261 21266.08 458.99 43095.63 48059.26 2021-09-18 11:59:08.000 261 21266.12 458.99 43095.65 48059.24 2021-09-18 11:59:09.000 261 21266.12 458.98 43095.66 48059.22 2021-09-18 11:59:10.000 261 21266.12 458.97 43095.67 48059.26 2021-09-18 11:59:11.000 261 21266.12 458.96 43095.69 48059.32 2021-09-18 11:59:12.000 261 21266.15 458.95 43095.69 48059.28 2021-09-18 11:59:13.000 261 21266.16 458.92 43095.67 48059.34 2021-09-18 11:59:14.000 261 21266.15 458.89 43095.70 48059.30 2021-09-18 11:59:15.000 261 21266.17 458.84 43095.73 48059.36 2021-09-18 11:59:16.000 261 21266.18 458.83 43095.74 48059.36 2021-09-18 11:59:17.000 261 21266.17 458.80 43095.74 48059.40 2021-09-18 11:59:18.000 261 21266.18 458.80 43095.72 48059.41 2021-09-18 11:59:19.000 261 21266.20 458.77 43095.76 48059.43 2021-09-18 11:59:20.000 261 21266.16 458.75 43095.76 48059.43 2021-09-18 11:59:21.000 261 21266.18 458.76 43095.79 48059.47 2021-09-18 11:59:22.000 261 21266.17 458.74 43095.80 48059.40 2021-09-18 11:59:23.000 261 21266.14 458.71 43095.78 48059.39 2021-09-18 11:59:24.000 261 21266.12 458.70 43095.79 48059.39 2021-09-18 11:59:25.000 261 21266.11 458.74 43095.79 48059.40 2021-09-18 11:59:26.000 261 21266.10 458.76 43095.80 48059.43 2021-09-18 11:59:27.000 261 21266.09 458.75 43095.76 48059.37 2021-09-18 11:59:28.000 261 21266.06 458.73 43095.74 48059.34 2021-09-18 11:59:29.000 261 21266.03 458.72 43095.77 48059.35 2021-09-18 11:59:30.000 261 21266.03 458.70 43095.79 48059.33 2021-09-18 11:59:31.000 261 21266.03 458.70 43095.78 48059.39 2021-09-18 11:59:32.000 261 21266.01 458.71 43095.75 48059.36 2021-09-18 11:59:33.000 261 21265.99 458.72 43095.78 48059.40 2021-09-18 11:59:34.000 261 21265.98 458.74 43095.82 48059.38 2021-09-18 11:59:35.000 261 21265.97 458.76 43095.79 48059.39 2021-09-18 11:59:36.000 261 21265.96 458.78 43095.81 48059.39 2021-09-18 11:59:37.000 261 21265.95 458.82 43095.83 48059.38 2021-09-18 11:59:38.000 261 21265.93 458.84 43095.81 48059.34 2021-09-18 11:59:39.000 261 21265.90 458.85 43095.82 48059.39 2021-09-18 11:59:40.000 261 21265.93 458.83 43095.81 48059.34 2021-09-18 11:59:41.000 261 21265.92 458.85 43095.80 48059.36 2021-09-18 11:59:42.000 261 21265.91 458.90 43095.82 48059.35 2021-09-18 11:59:43.000 261 21265.92 458.93 43095.78 48059.32 2021-09-18 11:59:44.000 261 21265.95 458.95 43095.77 48059.31 2021-09-18 11:59:45.000 261 21265.97 458.95 43095.78 48059.31 2021-09-18 11:59:46.000 261 21266.02 458.95 43095.74 48059.32 2021-09-18 11:59:47.000 261 21266.00 458.97 43095.77 48059.27 2021-09-18 11:59:48.000 261 21266.03 458.95 43095.76 48059.30 2021-09-18 11:59:49.000 261 21266.05 458.92 43095.73 48059.33 2021-09-18 11:59:50.000 261 21266.06 458.92 43095.74 48059.30 2021-09-18 11:59:51.000 261 21266.07 458.89 43095.77 48059.38 2021-09-18 11:59:52.000 261 21266.11 458.92 43095.75 48059.30 2021-09-18 11:59:53.000 261 21266.08 458.92 43095.72 48059.34 2021-09-18 11:59:54.000 261 21266.09 458.88 43095.70 48059.33 2021-09-18 11:59:55.000 261 21266.14 458.85 43095.76 48059.39 2021-09-18 11:59:56.000 261 21266.16 458.88 43095.72 48059.33 2021-09-18 11:59:57.000 261 21266.20 458.91 43095.73 48059.39 2021-09-18 11:59:58.000 261 21266.25 458.93 43095.72 48059.34 2021-09-18 11:59:59.000 261 21266.24 458.99 43095.71 48059.40 2021-09-18 12:00:00.000 261 21266.26 459.05 43095.70 48059.36 2021-09-18 12:00:01.000 261 21266.31 459.08 43095.72 48059.44 2021-09-18 12:00:02.000 261 21266.36 459.17 43095.70 48059.42 2021-09-18 12:00:03.000 261 21266.35 459.27 43095.72 48059.44 2021-09-18 12:00:04.000 261 21266.40 459.34 43095.68 48059.47 2021-09-18 12:00:05.000 261 21266.37 459.41 43095.61 48059.38 2021-09-18 12:00:06.000 261 21266.33 459.47 43095.54 48059.35 2021-09-18 12:00:07.000 261 21266.30 459.54 43095.50 48059.35 2021-09-18 12:00:08.000 261 21266.29 459.55 43095.46 48059.24 2021-09-18 12:00:09.000 261 21266.28 459.54 43095.46 48059.24 2021-09-18 12:00:10.000 261 21266.29 459.55 43095.47 48059.16 2021-09-18 12:00:11.000 261 21266.27 459.58 43095.46 48059.16 2021-09-18 12:00:12.000 261 21266.27 459.62 43095.42 48059.22 2021-09-18 12:00:13.000 261 21266.32 459.63 43095.43 48059.15 2021-09-18 12:00:14.000 261 21266.31 459.65 43095.45 48059.20 2021-09-18 12:00:15.000 261 21266.31 459.67 43095.44 48059.17 2021-09-18 12:00:16.000 261 21266.33 459.66 43095.44 48059.19 2021-09-18 12:00:17.000 261 21266.30 459.67 43095.44 48059.16 2021-09-18 12:00:18.000 261 21266.32 459.69 43095.42 48059.17 2021-09-18 12:00:19.000 261 21266.34 459.73 43095.44 48059.17 2021-09-18 12:00:20.000 261 21266.30 459.79 43095.42 48059.23 2021-09-18 12:00:21.000 261 21266.29 459.85 43095.43 48059.16 2021-09-18 12:00:22.000 261 21266.25 459.88 43095.40 48059.17 2021-09-18 12:00:23.000 261 21266.21 459.96 43095.34 48059.07 2021-09-18 12:00:24.000 261 21266.18 460.00 43095.29 48059.11 2021-09-18 12:00:25.000 261 21266.23 459.98 43095.27 48059.00 2021-09-18 12:00:26.000 261 21266.23 459.95 43095.25 48059.03 2021-09-18 12:00:27.000 261 21266.25 459.94 43095.26 48058.97 2021-09-18 12:00:28.000 261 21266.25 459.94 43095.30 48059.06 2021-09-18 12:00:29.000 261 21266.24 460.01 43095.29 48059.02 2021-09-18 12:00:30.000 261 21266.30 460.04 43095.30 48059.05 2021-09-18 12:00:31.000 261 21266.33 460.08 43095.26 48059.03 2021-09-18 12:00:32.000 261 21266.34 460.13 43095.25 48059.07 2021-09-18 12:00:33.000 261 21266.35 460.19 43095.21 48059.05 2021-09-18 12:00:34.000 261 21266.33 460.25 43095.19 48059.07 2021-09-18 12:00:35.000 261 21266.33 460.27 43095.22 48059.01 2021-09-18 12:00:36.000 261 21266.35 460.29 43095.24 48059.06 2021-09-18 12:00:37.000 261 21266.38 460.33 43095.24 48059.01 2021-09-18 12:00:38.000 261 21266.39 460.37 43095.21 48059.03 2021-09-18 12:00:39.000 261 21266.39 460.40 43095.22 48058.99 2021-09-18 12:00:40.000 261 21266.41 460.41 43095.24 48059.06 2021-09-18 12:00:41.000 261 21266.39 460.36 43095.25 48059.01 2021-09-18 12:00:42.000 261 21266.35 460.35 43095.27 48059.06 2021-09-18 12:00:43.000 261 21266.30 460.37 43095.29 48059.03 2021-09-18 12:00:44.000 261 21266.27 460.38 43095.29 48059.08 2021-09-18 12:00:45.000 261 21266.26 460.37 43095.30 48059.05 2021-09-18 12:00:46.000 261 21266.24 460.38 43095.30 48059.09 2021-09-18 12:00:47.000 261 21266.24 460.40 43095.32 48059.00 2021-09-18 12:00:48.000 261 21266.26 460.45 43095.31 48059.09 2021-09-18 12:00:49.000 261 21266.31 460.48 43095.30 48059.06 2021-09-18 12:00:50.000 261 21266.30 460.49 43095.33 48059.08 2021-09-18 12:00:51.000 261 21266.29 460.45 43095.31 48059.07 2021-09-18 12:00:52.000 261 21266.27 460.45 43095.33 48059.10 2021-09-18 12:00:53.000 261 21266.23 460.48 43095.33 48059.06 2021-09-18 12:00:54.000 261 21266.25 460.44 43095.36 48059.09 2021-09-18 12:00:55.000 261 21266.28 460.45 43095.37 48059.09 2021-09-18 12:00:56.000 261 21266.27 460.47 43095.36 48059.08 2021-09-18 12:00:57.000 261 21266.26 460.45 43095.37 48059.12 2021-09-18 12:00:58.000 261 21266.23 460.46 43095.35 48059.15 2021-09-18 12:00:59.000 261 21266.23 460.49 43095.38 48059.10 2021-09-18 12:01:00.000 261 21266.28 460.49 43095.37 48059.18 2021-09-18 12:01:01.000 261 21266.29 460.51 43095.40 48059.16 2021-09-18 12:01:02.000 261 21266.28 460.50 43095.43 48059.21 2021-09-18 12:01:03.000 261 21266.29 460.49 43095.44 48059.20 2021-09-18 12:01:04.000 261 21266.32 460.48 43095.48 48059.23 2021-09-18 12:01:05.000 261 21266.32 460.45 43095.53 48059.22 2021-09-18 12:01:06.000 261 21266.31 460.43 43095.51 48059.28 2021-09-18 12:01:07.000 261 21266.35 460.39 43095.50 48059.24 2021-09-18 12:01:08.000 261 21266.38 460.37 43095.54 48059.31 2021-09-18 12:01:09.000 261 21266.39 460.33 43095.56 48059.29 2021-09-18 12:01:10.000 261 21266.41 460.28 43095.59 48059.33 2021-09-18 12:01:11.000 261 21266.45 460.23 43095.59 48059.35 2021-09-18 12:01:12.000 261 21266.44 460.17 43095.59 48059.35 2021-09-18 12:01:13.000 261 21266.41 460.13 43095.62 48059.41 2021-09-18 12:01:14.000 261 21266.40 460.10 43095.65 48059.43 2021-09-18 12:01:15.000 261 21266.40 460.05 43095.68 48059.43 2021-09-18 12:01:16.000 261 21266.41 459.98 43095.71 48059.44 2021-09-18 12:01:17.000 261 21266.40 459.90 43095.73 48059.49 2021-09-18 12:01:18.000 261 21266.38 459.83 43095.75 48059.48 2021-09-18 12:01:19.000 261 21266.39 459.78 43095.78 48059.56 2021-09-18 12:01:20.000 261 21266.43 459.73 43095.82 48059.57 2021-09-18 12:01:21.000 261 21266.48 459.68 43095.83 48059.62 2021-09-18 12:01:22.000 261 21266.50 459.61 43095.89 48059.63 2021-09-18 12:01:23.000 261 21266.50 459.56 43095.90 48059.69 2021-09-18 12:01:24.000 261 21266.53 459.51 43095.92 48059.75 2021-09-18 12:01:25.000 261 21266.56 459.49 43095.94 48059.77 2021-09-18 12:01:26.000 261 21266.59 459.46 43095.96 48059.81 2021-09-18 12:01:27.000 261 21266.62 459.44 43095.98 48059.80 2021-09-18 12:01:28.000 261 21266.61 459.46 43096.01 48059.79 2021-09-18 12:01:29.000 261 21266.62 459.43 43096.00 48059.83 2021-09-18 12:01:30.000 261 21266.63 459.44 43096.00 48059.81 2021-09-18 12:01:31.000 261 21266.62 459.45 43095.99 48059.84 2021-09-18 12:01:32.000 261 21266.62 459.47 43096.00 48059.80 2021-09-18 12:01:33.000 261 21266.69 459.46 43096.01 48059.87 2021-09-18 12:01:34.000 261 21266.72 459.47 43096.00 48059.89 2021-09-18 12:01:35.000 261 21266.75 459.49 43096.01 48059.88 2021-09-18 12:01:36.000 261 21266.80 459.55 43096.03 48059.91 2021-09-18 12:01:37.000 261 21266.87 459.61 43096.02 48059.91 2021-09-18 12:01:38.000 261 21266.90 459.58 43096.01 48059.92 2021-09-18 12:01:39.000 261 21266.87 459.56 43096.02 48059.98 2021-09-18 12:01:40.000 261 21266.83 459.54 43096.01 48059.93 2021-09-18 12:01:41.000 261 21266.88 459.55 43096.03 48060.00 2021-09-18 12:01:42.000 261 21266.90 459.58 43096.03 48059.93 2021-09-18 12:01:43.000 261 21266.90 459.59 43096.06 48060.00 2021-09-18 12:01:44.000 261 21266.87 459.60 43096.05 48059.93 2021-09-18 12:01:45.000 261 21266.86 459.57 43096.02 48059.98 2021-09-18 12:01:46.000 261 21266.86 459.59 43095.98 48059.97 2021-09-18 12:01:47.000 261 21266.83 459.58 43095.98 48059.96 2021-09-18 12:01:48.000 261 21266.81 459.59 43096.01 48059.96 2021-09-18 12:01:49.000 261 21266.81 459.61 43096.02 48059.95 2021-09-18 12:01:50.000 261 21266.81 459.62 43096.03 48059.96 2021-09-18 12:01:51.000 261 21266.85 459.61 43096.04 48059.95 2021-09-18 12:01:52.000 261 21266.86 459.62 43096.07 48059.96 2021-09-18 12:01:53.000 261 21266.83 459.63 43096.03 48059.94 2021-09-18 12:01:54.000 261 21266.83 459.64 43096.01 48059.99 2021-09-18 12:01:55.000 261 21266.79 459.66 43095.96 48059.89 2021-09-18 12:01:56.000 261 21266.77 459.68 43095.96 48059.92 2021-09-18 12:01:57.000 261 21266.71 459.69 43095.93 48059.85 2021-09-18 12:01:58.000 261 21266.69 459.68 43095.90 48059.86 2021-09-18 12:01:59.000 261 21266.69 459.65 43095.89 48059.78 2021-09-18 12:02:00.000 261 21266.65 459.62 43095.88 48059.77 2021-09-18 12:02:01.000 261 21266.66 459.61 43095.92 48059.76 2021-09-18 12:02:02.000 261 21266.64 459.57 43095.92 48059.77 2021-09-18 12:02:03.000 261 21266.66 459.53 43095.94 48059.78 2021-09-18 12:02:04.000 261 21266.67 459.52 43095.97 48059.78 2021-09-18 12:02:05.000 261 21266.66 459.50 43095.99 48059.84 2021-09-18 12:02:06.000 261 21266.64 459.48 43095.95 48059.79 2021-09-18 12:02:07.000 261 21266.67 459.44 43095.98 48059.79 2021-09-18 12:02:08.000 261 21266.67 459.40 43096.04 48059.88 2021-09-18 12:02:09.000 261 21266.64 459.40 43096.05 48059.84 2021-09-18 12:02:10.000 261 21266.62 459.38 43096.09 48059.91 2021-09-18 12:02:11.000 261 21266.59 459.41 43096.11 48059.94 2021-09-18 12:02:12.000 261 21266.52 459.45 43096.12 48059.90 2021-09-18 12:02:13.000 261 21266.46 459.48 43096.12 48059.87 2021-09-18 12:02:14.000 261 21266.40 459.51 43096.11 48059.83 2021-09-18 12:02:15.000 261 21266.37 459.52 43096.09 48059.83 2021-09-18 12:02:16.000 261 21266.36 459.50 43096.07 48059.78 2021-09-18 12:02:17.000 261 21266.35 459.55 43096.11 48059.80 2021-09-18 12:02:18.000 261 21266.34 459.56 43096.11 48059.74 2021-09-18 12:02:19.000 261 21266.29 459.62 43096.14 48059.82 2021-09-18 12:02:20.000 261 21266.31 459.69 43096.14 48059.77 2021-09-18 12:02:21.000 261 21266.30 459.76 43096.11 48059.80 2021-09-18 12:02:22.000 261 21266.30 459.80 43096.10 48059.75 2021-09-18 12:02:23.000 261 21266.28 459.83 43096.06 48059.79 2021-09-18 12:02:24.000 261 21266.28 459.85 43096.07 48059.71 2021-09-18 12:02:25.000 261 21266.33 459.85 43096.03 48059.73 2021-09-18 12:02:26.000 261 21266.37 459.82 43096.04 48059.72 2021-09-18 12:02:27.000 261 21266.39 459.79 43096.05 48059.76 2021-09-18 12:02:28.000 261 21266.42 459.79 43096.05 48059.77 2021-09-18 12:02:29.000 261 21266.40 459.82 43096.07 48059.75 2021-09-18 12:02:30.000 261 21266.43 459.81 43096.07 48059.76 2021-09-18 12:02:31.000 261 21266.46 459.83 43096.07 48059.80 2021-09-18 12:02:32.000 261 21266.47 459.80 43096.05 48059.85 2021-09-18 12:02:33.000 261 21266.46 459.80 43096.04 48059.80 2021-09-18 12:02:34.000 261 21266.46 459.78 43096.06 48059.86 2021-09-18 12:02:35.000 261 21266.50 459.80 43096.07 48059.81 2021-09-18 12:02:36.000 261 21266.55 459.77 43096.07 48059.86 2021-09-18 12:02:37.000 261 21266.64 459.70 43096.05 48059.84 2021-09-18 12:02:38.000 261 21266.74 459.61 43096.12 48059.94 2021-09-18 12:02:39.000 261 21266.84 459.56 43096.18 48060.03 2021-09-18 12:02:40.000 261 21266.93 459.56 43096.20 48060.09 2021-09-18 12:02:41.000 261 21266.95 459.59 43096.21 48060.15 2021-09-18 12:02:42.000 261 21266.97 459.59 43096.22 48060.20 2021-09-18 12:02:43.000 261 21267.01 459.58 43096.21 48060.20 2021-09-18 12:02:44.000 261 21267.03 459.59 43096.18 48060.18 2021-09-18 12:02:45.000 261 21267.01 459.60 43096.15 48060.21 2021-09-18 12:02:46.000 261 21267.04 459.62 43096.15 48060.15 2021-09-18 12:02:47.000 261 21267.07 459.58 43096.17 48060.20 2021-09-18 12:02:48.000 261 21267.08 459.58 43096.14 48060.16 2021-09-18 12:02:49.000 261 21267.10 459.57 43096.10 48060.17 2021-09-18 12:02:50.000 261 21267.11 459.54 43096.11 48060.15 2021-09-18 12:02:51.000 261 21267.10 459.50 43096.12 48060.19 2021-09-18 12:02:52.000 261 21267.13 459.46 43096.11 48060.16 2021-09-18 12:02:53.000 261 21267.18 459.42 43096.13 48060.17 2021-09-18 12:02:54.000 261 21267.22 459.41 43096.12 48060.19 2021-09-18 12:02:55.000 261 21267.23 459.39 43096.12 48060.19 2021-09-18 12:02:56.000 261 21267.27 459.38 43096.12 48060.22 2021-09-18 12:02:57.000 261 21267.29 459.35 43096.09 48060.24 2021-09-18 12:02:58.000 261 21267.33 459.38 43096.08 48060.29 2021-09-18 12:02:59.000 261 21267.39 459.42 43096.07 48060.24 2021-09-18 12:03:00.000 261 21267.48 459.44 43096.08 48060.30 2021-09-18 12:03:01.000 261 21267.54 459.46 43096.04 48060.27 2021-09-18 12:03:02.000 261 21267.56 459.46 43096.03 48060.28 2021-09-18 12:03:03.000 261 21267.62 459.45 43096.02 48060.33 2021-09-18 12:03:04.000 261 21267.69 459.47 43096.01 48060.34 2021-09-18 12:03:05.000 261 21267.74 459.50 43095.98 48060.37 2021-09-18 12:03:06.000 261 21267.76 459.51 43095.97 48060.32 2021-09-18 12:03:07.000 261 21267.72 459.55 43095.92 48060.34 2021-09-18 12:03:08.000 261 21267.64 459.57 43095.89 48060.25 2021-09-18 12:03:09.000 261 21267.59 459.58 43095.89 48060.23 2021-09-18 12:03:10.000 261 21267.56 459.59 43095.85 48060.16 2021-09-18 12:03:11.000 261 21267.51 459.65 43095.84 48060.15 2021-09-18 12:03:12.000 261 21267.48 459.69 43095.79 48060.11 2021-09-18 12:03:13.000 261 21267.46 459.69 43095.73 48060.06 2021-09-18 12:03:14.000 261 21267.48 459.69 43095.70 48060.00 2021-09-18 12:03:15.000 261 21267.46 459.65 43095.67 48059.97 2021-09-18 12:03:16.000 261 21267.46 459.62 43095.67 48059.96 2021-09-18 12:03:17.000 261 21267.48 459.62 43095.69 48059.95 2021-09-18 12:03:18.000 261 21267.49 459.60 43095.69 48059.95 2021-09-18 12:03:19.000 261 21267.51 459.54 43095.71 48059.92 2021-09-18 12:03:20.000 261 21267.54 459.52 43095.68 48059.98 2021-09-18 12:03:21.000 261 21267.50 459.51 43095.67 48059.96 2021-09-18 12:03:22.000 261 21267.51 459.48 43095.68 48059.96 2021-09-18 12:03:23.000 261 21267.48 459.45 43095.70 48059.91 2021-09-18 12:03:24.000 261 21267.45 459.42 43095.72 48059.91 2021-09-18 12:03:25.000 261 21267.41 459.38 43095.72 48059.91 2021-09-18 12:03:26.000 261 21267.33 459.34 43095.72 48059.87 2021-09-18 12:03:27.000 261 21267.26 459.25 43095.71 48059.87 2021-09-18 12:03:28.000 261 21267.22 459.19 43095.74 48059.83 2021-09-18 12:03:29.000 261 21267.18 459.14 43095.77 48059.87 2021-09-18 12:03:30.000 261 21267.14 459.09 43095.77 48059.89 2021-09-18 12:03:31.000 261 21267.15 459.03 43095.82 48059.90 2021-09-18 12:03:32.000 261 21267.15 458.98 43095.85 48059.87 2021-09-18 12:03:33.000 261 21267.12 458.93 43095.91 48059.96 2021-09-18 12:03:34.000 261 21267.13 458.90 43095.92 48059.92 2021-09-18 12:03:35.000 261 21267.17 458.89 43095.93 48060.02 2021-09-18 12:03:36.000 261 21267.14 458.89 43095.93 48059.98 2021-09-18 12:03:37.000 261 21267.16 458.87 43095.94 48060.05 2021-09-18 12:03:38.000 261 21267.16 458.86 43095.95 48060.06 2021-09-18 12:03:39.000 261 21267.14 458.83 43095.95 48060.05 2021-09-18 12:03:40.000 261 21267.09 458.85 43095.95 48060.01 2021-09-18 12:03:41.000 261 21267.03 458.88 43095.95 48060.00 2021-09-18 12:03:42.000 261 21266.97 458.84 43095.95 48059.96 2021-09-18 12:03:43.000 261 21266.88 458.79 43095.93 48059.95 2021-09-18 12:03:44.000 261 21266.81 458.79 43095.94 48059.88 2021-09-18 12:03:45.000 261 21266.74 458.77 43095.96 48059.84 2021-09-18 12:03:46.000 261 21266.69 458.74 43095.97 48059.87 2021-09-18 12:03:47.000 261 21266.66 458.74 43095.97 48059.79 2021-09-18 12:03:48.000 261 21266.60 458.72 43096.00 48059.84 2021-09-18 12:03:49.000 261 21266.55 458.71 43096.00 48059.76 2021-09-18 12:03:50.000 261 21266.52 458.71 43095.98 48059.79 2021-09-18 12:03:51.000 261 21266.46 458.66 43095.97 48059.73 2021-09-18 12:03:52.000 261 21266.43 458.61 43095.98 48059.73 2021-09-18 12:03:53.000 261 21266.39 458.62 43096.00 48059.72 2021-09-18 12:03:54.000 261 21266.37 458.60 43096.00 48059.73 2021-09-18 12:03:55.000 261 21266.31 458.62 43096.01 48059.71 2021-09-18 12:03:56.000 261 21266.28 458.62 43096.03 48059.75 2021-09-18 12:03:57.000 261 21266.29 458.64 43096.00 48059.65 2021-09-18 12:03:58.000 261 21266.30 458.62 43096.00 48059.71 2021-09-18 12:03:59.000 261 21266.27 458.63 43096.01 48059.68 2021-09-18 12:04:00.000 261 21266.27 458.60 43095.98 48059.67 2021-09-18 12:04:01.000 261 21266.32 458.58 43095.99 48059.70 2021-09-18 12:04:02.000 261 21266.37 458.58 43096.01 48059.65 2021-09-18 12:04:03.000 261 21266.40 458.60 43096.01 48059.65 2021-09-18 12:04:04.000 261 21266.41 458.60 43095.95 48059.75 2021-09-18 12:04:05.000 261 21266.43 458.55 43095.99 48059.73 2021-09-18 12:04:06.000 261 21266.46 458.57 43095.99 48059.74 2021-09-18 12:04:07.000 261 21266.48 458.54 43095.97 48059.73 2021-09-18 12:04:08.000 261 21266.47 458.53 43095.99 48059.79 2021-09-18 12:04:09.000 261 21266.45 458.52 43095.96 48059.74 2021-09-18 12:04:10.000 261 21266.49 458.51 43095.96 48059.67 2021-09-18 12:04:11.000 261 21266.48 458.48 43095.98 48059.75 2021-09-18 12:04:12.000 261 21266.44 458.46 43096.00 48059.67 2021-09-18 12:04:13.000 261 21266.39 458.46 43096.01 48059.70 2021-09-18 12:04:14.000 261 21266.38 458.45 43096.00 48059.68 2021-09-18 12:04:15.000 261 21266.41 458.45 43096.01 48059.73 2021-09-18 12:04:16.000 261 21266.44 458.50 43096.00 48059.69 2021-09-18 12:04:17.000 261 21266.48 458.55 43095.98 48059.75 2021-09-18 12:04:18.000 261 21266.56 458.58 43095.93 48059.70 2021-09-18 12:04:19.000 261 21266.65 458.58 43095.94 48059.78 2021-09-18 12:04:20.000 261 21266.73 458.55 43095.95 48059.78 2021-09-18 12:04:21.000 261 21266.80 458.55 43095.94 48059.87 2021-09-18 12:04:22.000 261 21266.87 458.53 43095.97 48059.90 2021-09-18 12:04:23.000 261 21266.98 458.54 43095.94 48059.94 2021-09-18 12:04:24.000 261 21267.10 458.57 43095.99 48060.00 2021-09-18 12:04:25.000 261 21267.20 458.58 43096.02 48060.02 2021-09-18 12:04:26.000 261 21267.28 458.58 43096.01 48060.13 2021-09-18 12:04:27.000 261 21267.34 458.54 43096.00 48060.11 2021-09-18 12:04:28.000 261 21267.39 458.54 43096.04 48060.22 2021-09-18 12:04:29.000 261 21267.47 458.51 43096.10 48060.18 2021-09-18 12:04:30.000 261 21267.52 458.47 43096.10 48060.30 2021-09-18 12:04:31.000 261 21267.53 458.43 43096.13 48060.30 2021-09-18 12:04:32.000 261 21267.53 458.39 43096.15 48060.39 2021-09-18 12:04:33.000 261 21267.58 458.33 43096.19 48060.38 2021-09-18 12:04:34.000 261 21267.60 458.31 43096.22 48060.45 2021-09-18 12:04:35.000 261 21267.61 458.28 43096.24 48060.43 2021-09-18 12:04:36.000 261 21267.63 458.29 43096.25 48060.46 2021-09-18 12:04:37.000 261 21267.67 458.27 43096.25 48060.50 2021-09-18 12:04:38.000 261 21267.69 458.23 43096.24 48060.47 2021-09-18 12:04:39.000 261 21267.70 458.25 43096.24 48060.55 2021-09-18 12:04:40.000 261 21267.74 458.24 43096.26 48060.51 2021-09-18 12:04:41.000 261 21267.80 458.24 43096.28 48060.53 2021-09-18 12:04:42.000 261 21267.81 458.22 43096.32 48060.57 2021-09-18 12:04:43.000 261 21267.82 458.22 43096.33 48060.58 2021-09-18 12:04:44.000 261 21267.84 458.21 43096.38 48060.65 2021-09-18 12:04:45.000 261 21267.84 458.30 43096.35 48060.65 2021-09-18 12:04:46.000 261 21267.90 458.35 43096.36 48060.70 2021-09-18 12:04:47.000 261 21267.94 458.38 43096.36 48060.70 2021-09-18 12:04:48.000 261 21267.98 458.47 43096.37 48060.72 2021-09-18 12:04:49.000 261 21267.99 458.50 43096.35 48060.75 2021-09-18 12:04:50.000 261 21267.99 458.53 43096.33 48060.69 2021-09-18 12:04:51.000 261 21268.02 458.56 43096.30 48060.76 2021-09-18 12:04:52.000 261 21267.98 458.56 43096.32 48060.70 2021-09-18 12:04:53.000 261 21267.96 458.54 43096.31 48060.74 2021-09-18 12:04:54.000 261 21267.93 458.57 43096.30 48060.71 2021-09-18 12:04:55.000 261 21267.91 458.52 43096.32 48060.71 2021-09-18 12:04:56.000 261 21267.90 458.52 43096.33 48060.71 2021-09-18 12:04:57.000 261 21267.83 458.52 43096.36 48060.68 2021-09-18 12:04:58.000 261 21267.81 458.51 43096.36 48060.71 2021-09-18 12:04:59.000 261 21267.74 458.46 43096.35 48060.66 2021-09-18 12:05:00.000 261 21267.67 458.42 43096.39 48060.71 2021-09-18 12:05:01.000 261 21267.62 458.40 43096.42 48060.64 2021-09-18 12:05:02.000 261 21267.61 458.40 43096.40 48060.69 2021-09-18 12:05:03.000 261 21267.52 458.43 43096.41 48060.65 2021-09-18 12:05:04.000 261 21267.46 458.41 43096.46 48060.63 2021-09-18 12:05:05.000 261 21267.45 458.43 43096.50 48060.67 2021-09-18 12:05:06.000 261 21267.45 458.47 43096.51 48060.62 2021-09-18 12:05:07.000 261 21267.42 458.52 43096.51 48060.66 2021-09-18 12:05:08.000 261 21267.37 458.59 43096.51 48060.61 2021-09-18 12:05:09.000 261 21267.34 458.65 43096.51 48060.61 2021-09-18 12:05:10.000 261 21267.31 458.71 43096.51 48060.58 2021-09-18 12:05:11.000 261 21267.28 458.72 43096.44 48060.57 2021-09-18 12:05:12.000 261 21267.25 458.80 43096.43 48060.55 2021-09-18 12:05:13.000 261 21267.25 458.86 43096.44 48060.54 2021-09-18 12:05:14.000 261 21267.25 458.91 43096.45 48060.55 2021-09-18 12:05:15.000 261 21267.21 458.95 43096.42 48060.53 2021-09-18 12:05:16.000 261 21267.14 459.05 43096.43 48060.51 2021-09-18 12:05:17.000 261 21267.10 459.14 43096.40 48060.41 2021-09-18 12:05:18.000 261 21267.03 459.25 43096.28 48060.36 2021-09-18 12:05:19.000 261 21267.00 459.32 43096.16 48060.25 2021-09-18 12:05:20.000 261 21266.97 459.35 43096.08 48060.15 2021-09-18 12:05:21.000 261 21266.94 459.41 43096.04 48060.11 2021-09-18 12:05:22.000 261 21266.92 459.46 43096.00 48060.06 2021-09-18 12:05:23.000 261 21266.93 459.48 43096.02 48060.05 2021-09-18 12:05:24.000 261 21266.96 459.49 43095.99 48060.00 2021-09-18 12:05:25.000 261 21266.91 459.50 43095.98 48060.03 2021-09-18 12:05:26.000 261 21266.91 459.47 43096.00 48059.97 2021-09-18 12:05:27.000 261 21266.89 459.46 43096.04 48060.02 2021-09-18 12:05:28.000 261 21266.86 459.50 43096.06 48060.05 2021-09-18 12:05:29.000 261 21266.86 459.48 43096.10 48060.04 2021-09-18 12:05:30.000 261 21266.84 459.47 43096.13 48060.05 2021-09-18 12:05:31.000 261 21266.78 459.49 43096.13 48060.06 2021-09-18 12:05:32.000 261 21266.77 459.50 43096.14 48060.09 2021-09-18 12:05:33.000 261 21266.75 459.51 43096.17 48060.06 2021-09-18 12:05:34.000 261 21266.75 459.51 43096.17 48060.08 2021-09-18 12:05:35.000 261 21266.75 459.51 43096.17 48060.05 2021-09-18 12:05:36.000 261 21266.78 459.46 43096.24 48060.12 2021-09-18 12:05:37.000 261 21266.78 459.42 43096.23 48060.08 2021-09-18 12:05:38.000 261 21266.77 459.43 43096.24 48060.16 2021-09-18 12:05:39.000 261 21266.79 459.46 43096.22 48060.15 2021-09-18 12:05:40.000 261 21266.80 459.48 43096.28 48060.21 2021-09-18 12:05:41.000 261 21266.77 459.53 43096.25 48060.16 2021-09-18 12:05:42.000 261 21266.72 459.57 43096.22 48060.11 2021-09-18 12:05:43.000 261 21266.73 459.59 43096.23 48060.09 2021-09-18 12:05:44.000 261 21266.75 459.62 43096.21 48060.08 2021-09-18 12:05:45.000 261 21266.78 459.63 43096.22 48060.08 2021-09-18 12:05:46.000 261 21266.79 459.64 43096.24 48060.10 2021-09-18 12:05:47.000 261 21266.86 459.66 43096.22 48060.16 2021-09-18 12:05:48.000 261 21266.91 459.68 43096.23 48060.14 2021-09-18 12:05:49.000 261 21266.95 459.67 43096.25 48060.22 2021-09-18 12:05:50.000 261 21267.01 459.69 43096.26 48060.21 2021-09-18 12:05:51.000 261 21267.03 459.70 43096.24 48060.30 2021-09-18 12:05:52.000 261 21267.08 459.68 43096.24 48060.25 2021-09-18 12:05:53.000 261 21267.12 459.66 43096.25 48060.27 2021-09-18 12:05:54.000 261 21267.17 459.64 43096.23 48060.29 2021-09-18 12:05:55.000 261 21267.18 459.64 43096.25 48060.31 2021-09-18 12:05:56.000 261 21267.18 459.65 43096.25 48060.35 2021-09-18 12:05:57.000 261 21267.18 459.63 43096.26 48060.31 2021-09-18 12:05:58.000 261 21267.20 459.61 43096.24 48060.37 2021-09-18 12:05:59.000 261 21267.25 459.60 43096.26 48060.32 2021-09-18 12:06:00.000 261 21267.29 459.58 43096.29 48060.40 2021-09-18 12:06:01.000 261 21267.29 459.56 43096.28 48060.40 2021-09-18 12:06:02.000 261 21267.31 459.57 43096.29 48060.44 2021-09-18 12:06:03.000 261 21267.34 459.58 43096.33 48060.45 2021-09-18 12:06:04.000 261 21267.34 459.60 43096.34 48060.44 2021-09-18 12:06:05.000 261 21267.29 459.62 43096.31 48060.49 2021-09-18 12:06:06.000 261 21267.28 459.64 43096.26 48060.41 2021-09-18 12:06:07.000 261 21267.28 459.74 43096.24 48060.36 2021-09-18 12:06:08.000 261 21267.31 459.74 43096.19 48060.38 2021-09-18 12:06:09.000 261 21267.28 459.72 43096.14 48060.33 2021-09-18 12:06:10.000 261 21267.32 459.67 43096.13 48060.26 2021-09-18 12:06:11.000 261 21267.30 459.59 43096.15 48060.29 2021-09-18 12:06:12.000 261 21267.32 459.58 43096.18 48060.29 2021-09-18 12:06:13.000 261 21267.33 459.59 43096.18 48060.34 2021-09-18 12:06:14.000 261 21267.38 459.58 43096.15 48060.31 2021-09-18 12:06:15.000 261 21267.43 459.60 43096.19 48060.37 2021-09-18 12:06:16.000 261 21267.45 459.58 43096.18 48060.34 2021-09-18 12:06:17.000 261 21267.49 459.56 43096.16 48060.39 2021-09-18 12:06:18.000 261 21267.51 459.55 43096.20 48060.38 2021-09-18 12:06:19.000 261 21267.54 459.51 43096.19 48060.41 2021-09-18 12:06:20.000 261 21267.51 459.42 43096.24 48060.43 2021-09-18 12:06:21.000 261 21267.48 459.42 43096.26 48060.41 2021-09-18 12:06:22.000 261 21267.51 459.45 43096.26 48060.48 2021-09-18 12:06:23.000 261 21267.53 459.44 43096.26 48060.46 2021-09-18 12:06:24.000 261 21267.53 459.43 43096.27 48060.53 2021-09-18 12:06:25.000 261 21267.49 459.47 43096.27 48060.46 2021-09-18 12:06:26.000 261 21267.48 459.52 43096.25 48060.45 2021-09-18 12:06:27.000 261 21267.45 459.57 43096.22 48060.43 2021-09-18 12:06:28.000 261 21267.44 459.62 43096.18 48060.35 2021-09-18 12:06:29.000 261 21267.40 459.71 43096.10 48060.34 2021-09-18 12:06:30.000 261 21267.34 459.78 43096.02 48060.25 2021-09-18 12:06:31.000 261 21267.31 459.85 43095.96 48060.17 2021-09-18 12:06:32.000 261 21267.30 459.84 43095.92 48060.06 2021-09-18 12:06:33.000 261 21267.31 459.73 43095.94 48060.05 2021-09-18 12:06:34.000 261 21267.36 459.59 43095.96 48060.07 2021-09-18 12:06:35.000 261 21267.41 459.52 43096.03 48060.13 2021-09-18 12:06:36.000 261 21267.40 459.50 43096.10 48060.19 2021-09-18 12:06:37.000 261 21267.44 459.50 43096.15 48060.27 2021-09-18 12:06:38.000 261 21267.46 459.51 43096.20 48060.33 2021-09-18 12:06:39.000 261 21267.42 459.56 43096.21 48060.32 2021-09-18 12:06:40.000 261 21267.36 459.68 43096.19 48060.39 2021-09-18 12:06:41.000 261 21267.30 459.79 43096.11 48060.26 2021-09-18 12:06:42.000 261 21267.28 459.84 43096.05 48060.26 2021-09-18 12:06:43.000 261 21267.23 459.86 43096.01 48060.13 2021-09-18 12:06:44.000 261 21267.19 459.83 43095.99 48060.14 2021-09-18 12:06:45.000 261 21267.21 459.80 43095.98 48060.08 2021-09-18 12:06:46.000 261 21267.25 459.81 43095.99 48060.11 2021-09-18 12:06:47.000 261 21267.26 459.80 43096.00 48060.13 2021-09-18 12:06:48.000 261 21267.28 459.81 43095.94 48060.08 2021-09-18 12:06:49.000 261 21267.26 459.82 43095.96 48060.12 2021-09-18 12:06:50.000 261 21267.27 459.83 43095.94 48060.08 2021-09-18 12:06:51.000 261 21267.28 459.77 43095.95 48060.10 2021-09-18 12:06:52.000 261 21267.29 459.70 43095.96 48060.07 2021-09-18 12:06:53.000 261 21267.33 459.57 43096.05 48060.17 2021-09-18 12:06:54.000 261 21267.35 459.42 43096.15 48060.20 2021-09-18 12:06:55.000 261 21267.38 459.33 43096.30 48060.35 2021-09-18 12:06:56.000 261 21267.41 459.34 43096.37 48060.44 2021-09-18 12:06:57.000 261 21267.42 459.33 43096.43 48060.48 2021-09-18 12:06:58.000 261 21267.42 459.39 43096.44 48060.58 2021-09-18 12:06:59.000 261 21267.44 459.43 43096.47 48060.61 2021-09-18 12:07:00.000 261 21267.43 459.46 43096.47 48060.61 2021-09-18 12:07:01.000 261 21267.44 459.49 43096.47 48060.64 2021-09-18 12:07:02.000 261 21267.39 459.52 43096.45 48060.61 2021-09-18 12:07:03.000 261 21267.35 459.65 43096.37 48060.53 2021-09-18 12:07:04.000 261 21267.33 459.75 43096.33 48060.48 2021-09-18 12:07:05.000 261 21267.26 459.78 43096.25 48060.43 2021-09-18 12:07:06.000 261 21267.25 459.83 43096.15 48060.37 2021-09-18 12:07:07.000 261 21267.24 459.87 43096.12 48060.29 2021-09-18 12:07:08.000 261 21267.27 459.90 43096.12 48060.25 2021-09-18 12:07:09.000 261 21267.23 459.90 43096.10 48060.16 2021-09-18 12:07:10.000 261 21267.25 459.90 43096.08 48060.23 2021-09-18 12:07:11.000 261 21267.30 459.92 43096.08 48060.15 2021-09-18 12:07:12.000 261 21267.28 459.91 43096.05 48060.19 2021-09-18 12:07:13.000 261 21267.24 459.88 43096.01 48060.14 2021-09-18 12:07:14.000 261 21267.27 459.89 43096.03 48060.19 2021-09-18 12:07:15.000 261 21267.28 459.88 43096.02 48060.12 2021-09-18 12:07:16.000 261 21267.29 459.85 43096.05 48060.14 2021-09-18 12:07:17.000 261 21267.28 459.87 43095.99 48060.15 2021-09-18 12:07:18.000 261 21267.28 459.85 43096.01 48060.15 2021-09-18 12:07:19.000 261 21267.37 459.83 43096.04 48060.23 2021-09-18 12:07:20.000 261 21267.39 459.83 43096.04 48060.17 2021-09-18 12:07:21.000 261 21267.44 459.81 43096.03 48060.23 2021-09-18 12:07:22.000 261 21267.48 459.77 43096.05 48060.19 2021-09-18 12:07:23.000 261 21267.50 459.71 43096.08 48060.27 2021-09-18 12:07:24.000 261 21267.50 459.71 43096.06 48060.24 2021-09-18 12:07:25.000 261 21267.51 459.75 43096.04 48060.30 2021-09-18 12:07:26.000 261 21267.52 459.77 43096.01 48060.26 2021-09-18 12:07:27.000 261 21267.60 459.72 43096.00 48060.23 2021-09-18 12:07:28.000 261 21267.61 459.71 43095.98 48060.24 2021-09-18 12:07:29.000 261 21267.62 459.71 43095.94 48060.22 2021-09-18 12:07:30.000 261 21267.66 459.64 43095.95 48060.27 2021-09-18 12:07:31.000 261 21267.66 459.63 43095.93 48060.22 2021-09-18 12:07:32.000 261 21267.70 459.59 43095.94 48060.28 2021-09-18 12:07:33.000 261 21267.71 459.55 43095.94 48060.22 2021-09-18 12:07:34.000 261 21267.71 459.51 43095.95 48060.30 2021-09-18 12:07:35.000 261 21267.74 459.45 43095.97 48060.31 2021-09-18 12:07:36.000 261 21267.77 459.38 43095.98 48060.27 2021-09-18 12:07:37.000 261 21267.79 459.33 43096.01 48060.33 2021-09-18 12:07:38.000 261 21267.82 459.28 43096.03 48060.42 2021-09-18 12:07:39.000 261 21267.86 459.25 43096.06 48060.41 2021-09-18 12:07:40.000 261 21267.89 459.24 43096.09 48060.50 2021-09-18 12:07:41.000 261 21267.88 459.22 43096.11 48060.51 2021-09-18 12:07:42.000 261 21267.83 459.24 43096.15 48060.49 2021-09-18 12:07:43.000 261 21267.80 459.28 43096.12 48060.53 2021-09-18 12:07:44.000 261 21267.85 459.25 43096.13 48060.47 2021-09-18 12:07:45.000 261 21267.83 459.22 43096.11 48060.50 2021-09-18 12:07:46.000 261 21267.81 459.22 43096.08 48060.44 2021-09-18 12:07:47.000 261 21267.84 459.26 43096.10 48060.43 2021-09-18 12:07:48.000 261 21267.85 459.29 43096.11 48060.49 2021-09-18 12:07:49.000 261 21267.87 459.29 43096.10 48060.47 2021-09-18 12:07:50.000 261 21267.84 459.28 43096.07 48060.45 2021-09-18 12:07:51.000 261 21267.84 459.24 43096.05 48060.49 2021-09-18 12:07:52.000 261 21267.84 459.20 43096.08 48060.42 2021-09-18 12:07:53.000 261 21267.80 459.19 43096.11 48060.42 2021-09-18 12:07:54.000 261 21267.79 459.16 43096.11 48060.45 2021-09-18 12:07:55.000 261 21267.81 459.14 43096.11 48060.47 2021-09-18 12:07:56.000 261 21267.84 459.14 43096.11 48060.47 2021-09-18 12:07:57.000 261 21267.79 459.22 43096.10 48060.51 2021-09-18 12:07:58.000 261 21267.77 459.39 43096.05 48060.47 2021-09-18 12:07:59.000 261 21267.72 459.47 43095.97 48060.36 2021-09-18 12:08:00.000 261 21267.69 459.51 43095.91 48060.32 2021-09-18 12:08:01.000 261 21267.68 459.53 43095.85 48060.19 2021-09-18 12:08:02.000 261 21267.64 459.54 43095.82 48060.19 2021-09-18 12:08:03.000 261 21267.59 459.57 43095.77 48060.09 2021-09-18 12:08:04.000 261 21267.56 459.60 43095.75 48060.10 2021-09-18 12:08:05.000 261 21267.58 459.60 43095.76 48060.04 2021-09-18 12:08:06.000 261 21267.54 459.62 43095.72 48059.97 2021-09-18 12:08:07.000 261 21267.51 459.63 43095.72 48060.01 2021-09-18 12:08:08.000 261 21267.53 459.64 43095.71 48059.96 2021-09-18 12:08:09.000 261 21267.50 459.67 43095.73 48059.96 2021-09-18 12:08:10.000 261 21267.48 459.69 43095.70 48059.93 2021-09-18 12:08:11.000 261 21267.48 459.71 43095.66 48059.94 2021-09-18 12:08:12.000 261 21267.50 459.70 43095.69 48059.90 2021-09-18 12:08:13.000 261 21267.53 459.68 43095.70 48059.94 2021-09-18 12:08:14.000 261 21267.57 459.64 43095.70 48059.95 2021-09-18 12:08:15.000 261 21267.61 459.60 43095.73 48059.98 2021-09-18 12:08:16.000 261 21267.60 459.57 43095.76 48059.97 2021-09-18 12:08:17.000 261 21267.58 459.56 43095.75 48060.03 2021-09-18 12:08:18.000 261 21267.60 459.54 43095.77 48060.05 2021-09-18 12:08:19.000 261 21267.61 459.51 43095.80 48060.09 2021-09-18 12:08:20.000 261 21267.63 459.50 43095.83 48060.13 2021-09-18 12:08:21.000 261 21267.60 459.47 43095.83 48060.11 2021-09-18 12:08:22.000 261 21267.61 459.45 43095.86 48060.18 2021-09-18 12:08:23.000 261 21267.63 459.45 43095.85 48060.13 2021-09-18 12:08:24.000 261 21267.61 459.43 43095.87 48060.18 2021-09-18 12:08:25.000 261 21267.62 459.44 43095.87 48060.13 2021-09-18 12:08:26.000 261 21267.60 459.46 43095.85 48060.11 2021-09-18 12:08:27.000 261 21267.65 459.44 43095.83 48060.13 2021-09-18 12:08:28.000 261 21267.64 459.43 43095.85 48060.16 2021-09-18 12:08:29.000 261 21267.62 459.39 43095.84 48060.12 2021-09-18 12:08:30.000 261 21267.63 459.31 43095.87 48060.18 2021-09-18 12:08:31.000 261 21267.63 459.23 43095.91 48060.15 2021-09-18 12:08:32.000 261 21267.60 459.21 43095.92 48060.23 2021-09-18 12:08:33.000 261 21267.56 459.22 43095.89 48060.18 2021-09-18 12:08:34.000 261 21267.58 459.20 43095.90 48060.25 2021-09-18 12:08:35.000 261 21267.61 459.19 43095.94 48060.19 2021-09-18 12:08:36.000 261 21267.65 459.18 43095.91 48060.22 2021-09-18 12:08:37.000 261 21267.62 459.15 43095.89 48060.18 2021-09-18 12:08:38.000 261 21267.62 459.13 43095.89 48060.23 2021-09-18 12:08:39.000 261 21267.61 459.11 43095.92 48060.20 2021-09-18 12:08:40.000 261 21267.62 459.07 43095.90 48060.14 2021-09-18 12:08:41.000 261 21267.64 459.02 43095.96 48060.20 2021-09-18 12:08:42.000 261 21267.67 458.96 43095.97 48060.17 2021-09-18 12:08:43.000 261 21267.69 458.92 43095.98 48060.29 2021-09-18 12:08:44.000 261 21267.69 458.94 43096.01 48060.23 2021-09-18 12:08:45.000 261 21267.70 458.91 43096.03 48060.29 2021-09-18 12:08:46.000 261 21267.69 458.87 43096.05 48060.30 2021-09-18 12:08:47.000 261 21267.72 458.78 43096.07 48060.31 2021-09-18 12:08:48.000 261 21267.71 458.73 43096.15 48060.39 2021-09-18 12:08:49.000 261 21267.73 458.65 43096.18 48060.42 2021-09-18 12:08:50.000 261 21267.82 458.54 43096.26 48060.51 2021-09-18 12:08:51.000 261 21267.90 458.43 43096.40 48060.65 2021-09-18 12:08:52.000 261 21267.85 458.38 43096.45 48060.70 2021-09-18 12:08:53.000 261 21267.85 458.36 43096.52 48060.75 2021-09-18 12:08:54.000 261 21267.84 458.38 43096.54 48060.84 2021-09-18 12:08:55.000 261 21267.82 458.39 43096.59 48060.86 2021-09-18 12:08:56.000 261 21267.82 458.43 43096.61 48060.91 2021-09-18 12:08:57.000 261 21267.82 458.43 43096.61 48060.90 2021-09-18 12:08:58.000 261 21267.82 458.42 43096.61 48060.91 2021-09-18 12:08:59.000 261 21267.81 458.41 43096.62 48060.95 2021-09-18 12:09:00.000 261 21267.80 458.39 43096.64 48060.90 2021-09-18 12:09:01.000 261 21267.83 458.40 43096.66 48060.94 2021-09-18 12:09:02.000 261 21267.83 458.40 43096.64 48060.97 2021-09-18 12:09:03.000 261 21267.85 458.35 43096.64 48060.94 2021-09-18 12:09:04.000 261 21267.85 458.31 43096.63 48060.92 2021-09-18 12:09:05.000 261 21267.85 458.29 43096.63 48061.00 2021-09-18 12:09:06.000 261 21267.87 458.26 43096.65 48060.96 2021-09-18 12:09:07.000 261 21267.90 458.21 43096.67 48061.00 2021-09-18 12:09:08.000 261 21267.89 458.15 43096.68 48060.97 2021-09-18 12:09:09.000 261 21267.88 458.15 43096.65 48061.06 2021-09-18 12:09:10.000 261 21267.89 458.10 43096.68 48061.03 2021-09-18 12:09:11.000 261 21267.91 458.09 43096.68 48060.99 2021-09-18 12:09:12.000 261 21267.94 458.11 43096.69 48061.06 2021-09-18 12:09:13.000 261 21267.94 458.14 43096.68 48061.01 2021-09-18 12:09:14.000 261 21267.95 458.13 43096.65 48061.03 2021-09-18 12:09:15.000 261 21267.91 458.16 43096.61 48060.98 2021-09-18 12:09:16.000 261 21267.84 458.28 43096.55 48060.91 2021-09-18 12:09:17.000 261 21267.82 458.36 43096.48 48060.90 2021-09-18 12:09:18.000 261 21267.77 458.45 43096.39 48060.75 2021-09-18 12:09:19.000 261 21267.73 458.46 43096.31 48060.70 2021-09-18 12:09:20.000 261 21267.72 458.46 43096.27 48060.57 2021-09-18 12:09:21.000 261 21267.73 458.48 43096.21 48060.57 2021-09-18 12:09:22.000 261 21267.76 458.48 43096.17 48060.50 2021-09-18 12:09:23.000 261 21267.82 458.48 43096.14 48060.43 2021-09-18 12:09:24.000 261 21267.83 458.48 43096.09 48060.48 2021-09-18 12:09:25.000 261 21267.85 458.45 43096.08 48060.45 2021-09-18 12:09:26.000 261 21267.87 458.43 43096.06 48060.49 2021-09-18 12:09:27.000 261 21267.87 458.40 43096.05 48060.41 2021-09-18 12:09:28.000 261 21267.87 458.43 43096.03 48060.45 2021-09-18 12:09:29.000 261 21267.87 458.43 43096.00 48060.43 2021-09-18 12:09:30.000 261 21267.83 458.45 43095.96 48060.43 2021-09-18 12:09:31.000 261 21267.84 458.43 43096.00 48060.42 2021-09-18 12:09:32.000 261 21267.83 458.42 43095.98 48060.38 2021-09-18 12:09:33.000 261 21267.85 458.40 43095.99 48060.42 2021-09-18 12:09:34.000 261 21267.83 458.39 43096.00 48060.34 2021-09-18 12:09:35.000 261 21267.83 458.38 43096.00 48060.41 2021-09-18 12:09:36.000 261 21267.87 458.37 43096.02 48060.33 2021-09-18 12:09:37.000 261 21267.87 458.35 43096.03 48060.39 2021-09-18 12:09:38.000 261 21267.90 458.32 43096.01 48060.38 2021-09-18 12:09:39.000 261 21267.93 458.30 43096.00 48060.42 2021-09-18 12:09:40.000 261 21267.98 458.28 43096.00 48060.50 2021-09-18 12:09:41.000 261 21267.96 458.28 43096.01 48060.44 2021-09-18 12:09:42.000 261 21267.98 458.29 43096.01 48060.39 2021-09-18 12:09:43.000 261 21268.02 458.34 43095.98 48060.46 2021-09-18 12:09:44.000 261 21268.02 458.31 43095.94 48060.43 2021-09-18 12:09:45.000 261 21268.02 458.33 43095.95 48060.43 2021-09-18 12:09:46.000 261 21267.97 458.36 43095.93 48060.44 2021-09-18 12:09:47.000 261 21267.98 458.37 43095.91 48060.34 2021-09-18 12:09:48.000 261 21267.92 458.36 43095.87 48060.39 2021-09-18 12:09:49.000 261 21267.95 458.40 43095.86 48060.30 2021-09-18 12:09:50.000 261 21268.00 458.50 43095.80 48060.31 2021-09-18 12:09:51.000 261 21268.01 458.58 43095.71 48060.24 2021-09-18 12:09:52.000 261 21268.00 458.60 43095.66 48060.22 2021-09-18 12:09:53.000 261 21268.02 458.65 43095.61 48060.17 2021-09-18 12:09:54.000 261 21268.00 458.63 43095.60 48060.11 2021-09-18 12:09:55.000 261 21268.00 458.63 43095.59 48060.13 2021-09-18 12:09:56.000 261 21268.03 458.61 43095.61 48060.08 2021-09-18 12:09:57.000 261 21268.04 458.61 43095.61 48060.12 2021-09-18 12:09:58.000 261 21268.08 458.61 43095.61 48060.09 2021-09-18 12:09:59.000 261 21268.08 458.58 43095.62 48060.17 2021-09-18 12:10:00.000 261 21268.09 458.57 43095.67 48060.15 2021-09-18 12:10:01.000 261 21268.10 458.57 43095.65 48060.22 2021-09-18 12:10:02.000 261 21268.12 458.58 43095.70 48060.25 2021-09-18 12:10:03.000 261 21268.14 458.60 43095.73 48060.26 2021-09-18 12:10:04.000 261 21268.14 458.61 43095.78 48060.32 2021-09-18 12:10:05.000 261 21268.14 458.61 43095.81 48060.32 2021-09-18 12:10:06.000 261 21268.17 458.56 43095.81 48060.36 2021-09-18 12:10:07.000 261 21268.22 458.52 43095.83 48060.32 2021-09-18 12:10:08.000 261 21268.23 458.51 43095.86 48060.42 2021-09-18 12:10:09.000 261 21268.24 458.47 43095.85 48060.39 2021-09-18 12:10:10.000 261 21268.23 458.42 43095.86 48060.47 2021-09-18 12:10:11.000 261 21268.24 458.37 43095.96 48060.43 2021-09-18 12:10:12.000 261 21268.22 458.34 43095.94 48060.44 2021-09-18 12:10:13.000 261 21268.23 458.27 43095.97 48060.50 2021-09-18 12:10:14.000 261 21268.25 458.23 43096.01 48060.52 2021-09-18 12:10:15.000 261 21268.29 458.22 43096.06 48060.59 2021-09-18 12:10:16.000 261 21268.33 458.20 43096.05 48060.56 2021-09-18 12:10:17.000 261 21268.36 458.22 43096.06 48060.64 2021-09-18 12:10:18.000 261 21268.41 458.16 43096.05 48060.62 2021-09-18 12:10:19.000 261 21268.42 458.13 43096.05 48060.65 2021-09-18 12:10:20.000 261 21268.46 458.09 43096.06 48060.69 2021-09-18 12:10:21.000 261 21268.49 458.07 43096.10 48060.70 2021-09-18 12:10:22.000 261 21268.50 458.06 43096.09 48060.77 2021-09-18 12:10:23.000 261 21268.53 458.07 43096.09 48060.71 2021-09-18 12:10:24.000 261 21268.53 458.04 43096.08 48060.78 2021-09-18 12:10:25.000 261 21268.57 457.98 43096.10 48060.76 2021-09-18 12:10:26.000 261 21268.60 457.94 43096.14 48060.82 2021-09-18 12:10:27.000 261 21268.66 457.90 43096.17 48060.81 2021-09-18 12:10:28.000 261 21268.66 457.90 43096.18 48060.85 2021-09-18 12:10:29.000 261 21268.70 457.87 43096.19 48060.93 2021-09-18 12:10:30.000 261 21268.69 457.84 43096.20 48060.87 2021-09-18 12:10:31.000 261 21268.72 457.78 43096.22 48060.97 2021-09-18 12:10:32.000 261 21268.74 457.75 43096.22 48060.91 2021-09-18 12:10:33.000 261 21268.70 457.72 43096.21 48060.89 2021-09-18 12:10:34.000 261 21268.66 457.67 43096.24 48060.94 2021-09-18 12:10:35.000 261 21268.62 457.64 43096.23 48060.90 2021-09-18 12:10:36.000 261 21268.62 457.57 43096.25 48060.95 2021-09-18 12:10:37.000 261 21268.58 457.54 43096.26 48060.91 2021-09-18 12:10:38.000 261 21268.55 457.51 43096.30 48060.97 2021-09-18 12:10:39.000 261 21268.56 457.49 43096.32 48060.94 2021-09-18 12:10:40.000 261 21268.52 457.46 43096.35 48060.91 2021-09-18 12:10:41.000 261 21268.53 457.47 43096.38 48061.00 2021-09-18 12:10:42.000 261 21268.51 457.44 43096.37 48060.96 2021-09-18 12:10:43.000 261 21268.52 457.40 43096.42 48061.01 2021-09-18 12:10:44.000 261 21268.50 457.41 43096.44 48060.99 2021-09-18 12:10:45.000 261 21268.46 457.39 43096.47 48061.05 2021-09-18 12:10:46.000 261 21268.38 457.35 43096.46 48061.01 2021-09-18 12:10:47.000 261 21268.35 457.36 43096.47 48060.97 2021-09-18 12:10:48.000 261 21268.30 457.35 43096.50 48061.05 2021-09-18 12:10:49.000 261 21268.29 457.36 43096.46 48061.00 2021-09-18 12:10:50.000 261 21268.29 457.39 43096.47 48061.01 2021-09-18 12:10:51.000 261 21268.27 457.38 43096.43 48060.96 2021-09-18 12:10:52.000 261 21268.28 457.36 43096.44 48060.98 2021-09-18 12:10:53.000 261 21268.25 457.36 43096.45 48060.93 2021-09-18 12:10:54.000 261 21268.24 457.37 43096.45 48060.90 2021-09-18 12:10:55.000 261 21268.21 457.34 43096.45 48060.95 2021-09-18 12:10:56.000 261 21268.17 457.31 43096.46 48060.91 2021-09-18 12:10:57.000 261 21268.14 457.27 43096.50 48060.95 2021-09-18 12:10:58.000 261 21268.10 457.19 43096.54 48060.92 2021-09-18 12:10:59.000 261 21268.05 457.19 43096.55 48060.91 2021-09-18 12:11:00.000 261 21268.04 457.17 43096.58 48061.01 2021-09-18 12:11:01.000 261 21268.01 457.19 43096.61 48060.96 2021-09-18 12:11:02.000 261 21268.00 457.21 43096.62 48061.04 2021-09-18 12:11:03.000 261 21268.01 457.22 43096.61 48061.01 2021-09-18 12:11:04.000 261 21268.04 457.21 43096.64 48061.06 2021-09-18 12:11:05.000 261 21268.03 457.29 43096.64 48061.06 2021-09-18 12:11:06.000 261 21268.05 457.29 43096.66 48061.04 2021-09-18 12:11:07.000 261 21268.06 457.27 43096.65 48061.09 2021-09-18 12:11:08.000 261 21268.08 457.26 43096.65 48061.03 2021-09-18 12:11:09.000 261 21268.08 457.26 43096.66 48061.07 2021-09-18 12:11:10.000 261 21268.07 457.23 43096.68 48061.06 2021-09-18 12:11:11.000 261 21268.05 457.24 43096.66 48061.06 2021-09-18 12:11:12.000 261 21268.09 457.22 43096.64 48061.07 2021-09-18 12:11:13.000 261 21268.09 457.23 43096.64 48061.02 2021-09-18 12:11:14.000 261 21268.11 457.22 43096.64 48061.07 2021-09-18 12:11:15.000 261 21268.15 457.20 43096.62 48061.03 2021-09-18 12:11:16.000 261 21268.12 457.19 43096.63 48061.05 2021-09-18 12:11:17.000 261 21268.11 457.16 43096.61 48061.04 2021-09-18 12:11:18.000 261 21268.11 457.13 43096.67 48061.04 2021-09-18 12:11:19.000 261 21268.08 457.12 43096.70 48061.07 2021-09-18 12:11:20.000 261 21268.01 457.20 43096.67 48061.04 2021-09-18 12:11:21.000 261 21267.95 457.35 43096.60 48061.04 2021-09-18 12:11:22.000 261 21267.90 457.47 43096.48 48060.95 2021-09-18 12:11:23.000 261 21267.86 457.54 43096.39 48060.80 2021-09-18 12:11:24.000 261 21267.82 457.62 43096.30 48060.71 2021-09-18 12:11:25.000 261 21267.82 457.62 43096.24 48060.54 2021-09-18 12:11:26.000 261 21267.81 457.60 43096.16 48060.54 2021-09-18 12:11:27.000 261 21267.78 457.60 43096.11 48060.44 2021-09-18 12:11:28.000 261 21267.78 457.58 43096.11 48060.44 2021-09-18 12:11:29.000 261 21267.76 457.51 43096.11 48060.39 2021-09-18 12:11:30.000 261 21267.81 457.46 43096.12 48060.46 2021-09-18 12:11:31.000 261 21267.82 457.38 43096.15 48060.41 2021-09-18 12:11:32.000 261 21267.84 457.28 43096.21 48060.43 2021-09-18 12:11:33.000 261 21267.89 457.20 43096.28 48060.56 2021-09-18 12:11:34.000 261 21267.90 457.15 43096.35 48060.58 2021-09-18 12:11:35.000 261 21267.89 457.12 43096.36 48060.69 2021-09-18 12:11:36.000 261 21267.91 457.10 43096.36 48060.67 2021-09-18 12:11:37.000 261 21267.90 457.11 43096.42 48060.76 2021-09-18 12:11:38.000 261 21267.92 457.08 43096.46 48060.76 2021-09-18 12:11:39.000 261 21267.97 457.03 43096.51 48060.74 2021-09-18 12:11:40.000 261 21268.00 456.97 43096.57 48060.84 2021-09-18 12:11:41.000 261 21268.04 456.89 43096.58 48060.87 2021-09-18 12:11:42.000 261 21268.08 456.87 43096.67 48061.00 2021-09-18 12:11:43.000 261 21268.09 456.85 43096.72 48061.03 2021-09-18 12:11:44.000 261 21268.11 456.85 43096.76 48061.13 2021-09-18 12:11:45.000 261 21268.14 456.84 43096.76 48061.14 2021-09-18 12:11:46.000 261 21268.17 456.81 43096.80 48061.12 2021-09-18 12:11:47.000 261 21268.21 456.76 43096.84 48061.24 2021-09-18 12:11:48.000 261 21268.24 456.72 43096.88 48061.25 2021-09-18 12:11:49.000 261 21268.31 456.65 43096.91 48061.32 2021-09-18 12:11:50.000 261 21268.28 456.59 43096.95 48061.38 2021-09-18 12:11:51.000 261 21268.29 456.53 43097.00 48061.37 2021-09-18 12:11:52.000 261 21268.32 456.44 43097.00 48061.45 2021-09-18 12:11:53.000 261 21268.34 456.39 43097.03 48061.44 2021-09-18 12:11:54.000 261 21268.35 456.36 43097.06 48061.48 2021-09-18 12:11:55.000 261 21268.33 456.31 43097.05 48061.50 2021-09-18 12:11:56.000 261 21268.34 456.32 43097.05 48061.50 2021-09-18 12:11:57.000 261 21268.35 456.33 43097.02 48061.53 2021-09-18 12:11:58.000 261 21268.38 456.30 43097.04 48061.55 2021-09-18 12:11:59.000 261 21268.42 456.32 43097.10 48061.53 2021-09-18 12:12:00.000 261 21268.40 456.36 43097.10 48061.57 2021-09-18 12:12:01.000 261 21268.39 456.38 43097.08 48061.53 2021-09-18 12:12:02.000 261 21268.41 456.42 43097.08 48061.59 2021-09-18 12:12:03.000 261 21268.41 456.45 43097.08 48061.52 2021-09-18 12:12:04.000 261 21268.34 456.46 43097.10 48061.56 2021-09-18 12:12:05.000 261 21268.37 456.47 43097.10 48061.58 2021-09-18 12:12:06.000 261 21268.39 456.52 43097.11 48061.54 2021-09-18 12:12:07.000 261 21268.41 456.58 43097.11 48061.58 2021-09-18 12:12:08.000 261 21268.43 456.62 43097.08 48061.54 2021-09-18 12:12:09.000 261 21268.43 456.64 43097.06 48061.53 2021-09-18 12:12:10.000 261 21268.42 456.65 43097.01 48061.56 2021-09-18 12:12:11.000 261 21268.41 456.65 43097.00 48061.49 2021-09-18 12:12:12.000 261 21268.41 456.60 43097.00 48061.48 2021-09-18 12:12:13.000 261 21268.38 456.57 43096.99 48061.47 2021-09-18 12:12:14.000 261 21268.38 456.51 43097.00 48061.47 2021-09-18 12:12:15.000 261 21268.37 456.45 43097.03 48061.49 2021-09-18 12:12:16.000 261 21268.40 456.41 43097.02 48061.42 2021-09-18 12:12:17.000 261 21268.38 456.40 43097.00 48061.44 2021-09-18 12:12:18.000 261 21268.38 456.36 43096.97 48061.49 2021-09-18 12:12:19.000 261 21268.42 456.33 43096.97 48061.49 2021-09-18 12:12:20.000 261 21268.42 456.30 43096.97 48061.47 2021-09-18 12:12:21.000 261 21268.46 456.27 43096.98 48061.52 2021-09-18 12:12:22.000 261 21268.49 456.26 43096.97 48061.49 2021-09-18 12:12:23.000 261 21268.48 456.28 43096.96 48061.48 2021-09-18 12:12:24.000 261 21268.48 456.22 43096.97 48061.50 2021-09-18 12:12:25.000 261 21268.49 456.20 43096.97 48061.50 2021-09-18 12:12:26.000 261 21268.46 456.21 43096.93 48061.49 2021-09-18 12:12:27.000 261 21268.46 456.24 43096.92 48061.48 2021-09-18 12:12:28.000 261 21268.44 456.22 43096.88 48061.44 2021-09-18 12:12:29.000 261 21268.45 456.19 43096.89 48061.46 2021-09-18 12:12:30.000 261 21268.47 456.15 43096.90 48061.39 2021-09-18 12:12:31.000 261 21268.43 456.14 43096.91 48061.45 2021-09-18 12:12:32.000 261 21268.45 456.13 43096.89 48061.44 2021-09-18 12:12:33.000 261 21268.43 456.09 43096.89 48061.33 2021-09-18 12:12:34.000 261 21268.45 456.05 43096.89 48061.42 2021-09-18 12:12:35.000 261 21268.45 456.01 43096.87 48061.36 2021-09-18 12:12:36.000 261 21268.48 455.94 43096.88 48061.40 2021-09-18 12:12:37.000 261 21268.48 455.92 43096.91 48061.44 2021-09-18 12:12:38.000 261 21268.49 455.88 43096.93 48061.41 2021-09-18 12:12:39.000 261 21268.53 455.84 43096.93 48061.48 2021-09-18 12:12:40.000 261 21268.53 455.84 43096.91 48061.46 2021-09-18 12:12:41.000 261 21268.54 455.82 43096.91 48061.46 2021-09-18 12:12:42.000 261 21268.54 455.86 43096.93 48061.49 2021-09-18 12:12:43.000 261 21268.51 455.87 43096.93 48061.45 2021-09-18 12:12:44.000 261 21268.51 455.88 43096.96 48061.51 2021-09-18 12:12:45.000 261 21268.55 455.85 43096.96 48061.46 2021-09-18 12:12:46.000 261 21268.51 455.87 43096.93 48061.47 2021-09-18 12:12:47.000 261 21268.52 455.86 43096.95 48061.47 2021-09-18 12:12:48.000 261 21268.55 455.88 43096.98 48061.44 2021-09-18 12:12:49.000 261 21268.49 455.96 43096.93 48061.49 2021-09-18 12:12:50.000 261 21268.48 456.08 43096.87 48061.49 2021-09-18 12:12:51.000 261 21268.51 456.17 43096.78 48061.38 2021-09-18 12:12:52.000 261 21268.50 456.19 43096.72 48061.28 2021-09-18 12:12:53.000 261 21268.54 456.16 43096.72 48061.32 2021-09-18 12:12:54.000 261 21268.55 456.17 43096.67 48061.26 2021-09-18 12:12:55.000 261 21268.54 456.16 43096.66 48061.20 2021-09-18 12:12:56.000 261 21268.57 456.14 43096.66 48061.27 2021-09-18 12:12:57.000 261 21268.60 456.09 43096.65 48061.21 2021-09-18 12:12:58.000 261 21268.60 456.06 43096.63 48061.29 2021-09-18 12:12:59.000 261 21268.63 456.02 43096.66 48061.24 2021-09-18 12:13:00.000 261 21268.66 455.95 43096.69 48061.28 2021-09-18 12:13:01.000 261 21268.67 455.90 43096.68 48061.29 2021-09-18 12:13:02.000 261 21268.65 455.83 43096.67 48061.28 2021-09-18 12:13:03.000 261 21268.66 455.80 43096.69 48061.36 2021-09-18 12:13:04.000 261 21268.72 455.78 43096.70 48061.32 2021-09-18 12:13:05.000 261 21268.71 455.75 43096.70 48061.36 2021-09-18 12:13:06.000 261 21268.64 455.82 43096.71 48061.36 2021-09-18 12:13:07.000 261 21268.59 455.93 43096.68 48061.28 2021-09-18 12:13:08.000 261 21268.55 456.00 43096.61 48061.30 2021-09-18 12:13:09.000 261 21268.49 456.09 43096.53 48061.18 2021-09-18 12:13:10.000 261 21268.43 456.22 43096.48 48061.13 2021-09-18 12:13:11.000 261 21268.42 456.28 43096.40 48061.04 2021-09-18 12:13:12.000 261 21268.41 456.32 43096.32 48060.93 2021-09-18 12:13:13.000 261 21268.39 456.33 43096.23 48060.89 2021-09-18 12:13:14.000 261 21268.39 456.31 43096.19 48060.80 2021-09-18 12:13:15.000 261 21268.39 456.28 43096.16 48060.73 2021-09-18 12:13:16.000 261 21268.44 456.29 43096.13 48060.77 2021-09-18 12:13:17.000 261 21268.52 456.27 43096.14 48060.79 2021-09-18 12:13:18.000 261 21268.57 456.23 43096.12 48060.75 2021-09-18 12:13:19.000 261 21268.60 456.17 43096.16 48060.84 2021-09-18 12:13:20.000 261 21268.57 456.15 43096.19 48060.78 2021-09-18 12:13:21.000 261 21268.58 456.13 43096.22 48060.87 2021-09-18 12:13:22.000 261 21268.55 456.13 43096.22 48060.91 2021-09-18 12:13:23.000 261 21268.52 456.14 43096.25 48060.84 2021-09-18 12:13:24.000 261 21268.49 456.15 43096.25 48060.91 2021-09-18 12:13:25.000 261 21268.50 456.16 43096.28 48060.84 2021-09-18 12:13:26.000 261 21268.48 456.18 43096.28 48060.90 2021-09-18 12:13:27.000 261 21268.47 456.14 43096.32 48060.93 2021-09-18 12:13:28.000 261 21268.46 456.10 43096.35 48060.92 2021-09-18 12:13:29.000 261 21268.45 456.03 43096.41 48060.97 2021-09-18 12:13:30.000 261 21268.43 456.03 43096.45 48060.96 2021-09-18 12:13:31.000 261 21268.44 456.00 43096.52 48061.06 2021-09-18 12:13:32.000 261 21268.43 456.02 43096.54 48061.04 2021-09-18 12:13:33.000 261 21268.45 456.01 43096.57 48061.11 2021-09-18 12:13:34.000 261 21268.41 456.05 43096.60 48061.14 2021-09-18 12:13:35.000 261 21268.40 456.04 43096.61 48061.11 2021-09-18 12:13:36.000 261 21268.41 456.03 43096.62 48061.19 2021-09-18 12:13:37.000 261 21268.41 456.02 43096.67 48061.13 2021-09-18 12:13:38.000 261 21268.46 455.95 43096.69 48061.24 2021-09-18 12:13:39.000 261 21268.50 455.92 43096.75 48061.23 2021-09-18 12:13:40.000 261 21268.51 455.89 43096.80 48061.28 2021-09-18 12:13:41.000 261 21268.52 455.89 43096.81 48061.36 2021-09-18 12:13:42.000 261 21268.54 455.88 43096.83 48061.34 2021-09-18 12:13:43.000 261 21268.57 455.84 43096.84 48061.41 2021-09-18 12:13:44.000 261 21268.61 455.85 43096.86 48061.39 2021-09-18 12:13:45.000 261 21268.64 455.84 43096.84 48061.43 2021-09-18 12:13:46.000 261 21268.69 455.83 43096.86 48061.47 2021-09-18 12:13:47.000 261 21268.68 455.82 43096.84 48061.50 2021-09-18 12:13:48.000 261 21268.70 455.83 43096.85 48061.48 2021-09-18 12:13:49.000 261 21268.68 455.85 43096.87 48061.45 2021-09-18 12:13:50.000 261 21268.68 455.87 43096.85 48061.52 2021-09-18 12:13:51.000 261 21268.69 455.88 43096.84 48061.44 2021-09-18 12:13:52.000 261 21268.70 455.89 43096.85 48061.43 2021-09-18 12:13:53.000 261 21268.71 455.86 43096.86 48061.49 2021-09-18 12:13:54.000 261 21268.70 455.86 43096.86 48061.42 2021-09-18 12:13:55.000 261 21268.71 455.84 43096.89 48061.52 2021-09-18 12:13:56.000 261 21268.73 455.83 43096.88 48061.47 2021-09-18 12:13:57.000 261 21268.71 455.80 43096.91 48061.55 2021-09-18 12:13:58.000 261 21268.72 455.78 43096.96 48061.52 2021-09-18 12:13:59.000 261 21268.72 455.81 43096.97 48061.54 2021-09-18 12:14:00.000 261 21268.72 455.81 43097.00 48061.61 2021-09-18 12:14:01.000 261 21268.70 455.82 43097.03 48061.57 2021-09-18 12:14:02.000 261 21268.67 455.86 43097.04 48061.60 2021-09-18 12:14:03.000 261 21268.67 455.85 43097.02 48061.61 2021-09-18 12:14:04.000 261 21268.67 455.86 43097.05 48061.54 2021-09-18 12:14:05.000 261 21268.65 455.87 43097.06 48061.60 2021-09-18 12:14:06.000 261 21268.62 455.83 43097.03 48061.61 2021-09-18 12:14:07.000 261 21268.59 455.85 43097.00 48061.60 2021-09-18 12:14:08.000 261 21268.55 455.87 43097.02 48061.62 2021-09-18 12:14:09.000 261 21268.52 455.90 43097.04 48061.52 2021-09-18 12:14:10.000 261 21268.50 455.87 43097.04 48061.58 2021-09-18 12:14:11.000 261 21268.53 455.89 43097.03 48061.61 2021-09-18 12:14:12.000 261 21268.55 455.89 43097.02 48061.56 2021-09-18 12:14:13.000 261 21268.56 455.90 43097.00 48061.60 2021-09-18 12:14:14.000 261 21268.59 455.93 43097.00 48061.51 2021-09-18 12:14:15.000 261 21268.56 455.96 43096.95 48061.61 2021-09-18 12:14:16.000 261 21268.59 455.96 43096.90 48061.54 2021-09-18 12:14:17.000 261 21268.64 455.94 43096.90 48061.53 2021-09-18 12:14:18.000 261 21268.61 455.94 43096.90 48061.59 2021-09-18 12:14:19.000 261 21268.62 455.93 43096.93 48061.51 2021-09-18 12:14:20.000 261 21268.64 455.91 43096.89 48061.52 2021-09-18 12:14:21.000 261 21268.61 455.90 43096.92 48061.51 2021-09-18 12:14:22.000 261 21268.64 455.90 43096.90 48061.49 2021-09-18 12:14:23.000 261 21268.63 455.91 43096.89 48061.51 2021-09-18 12:14:24.000 261 21268.63 455.93 43096.87 48061.46 2021-09-18 12:14:25.000 261 21268.64 455.95 43096.85 48061.46 2021-09-18 12:14:26.000 261 21268.58 455.96 43096.80 48061.47 2021-09-18 12:14:27.000 261 21268.59 456.00 43096.79 48061.40 2021-09-18 12:14:28.000 261 21268.58 456.01 43096.82 48061.49 2021-09-18 12:14:29.000 261 21268.62 456.02 43096.82 48061.39 2021-09-18 12:14:30.000 261 21268.64 456.02 43096.81 48061.48 2021-09-18 12:14:31.000 261 21268.61 456.01 43096.80 48061.43 2021-09-18 12:14:32.000 261 21268.60 456.00 43096.83 48061.38 2021-09-18 12:14:33.000 261 21268.59 455.99 43096.79 48061.48 2021-09-18 12:14:34.000 261 21268.51 455.96 43096.79 48061.38 2021-09-18 12:14:35.000 261 21268.45 455.94 43096.82 48061.39 2021-09-18 12:14:36.000 261 21268.41 455.92 43096.83 48061.37 2021-09-18 12:14:37.000 261 21268.38 455.92 43096.83 48061.33 2021-09-18 12:14:38.000 261 21268.35 455.97 43096.79 48061.34 2021-09-18 12:14:39.000 261 21268.31 456.02 43096.76 48061.28 2021-09-18 12:14:40.000 261 21268.31 456.04 43096.72 48061.27 2021-09-18 12:14:41.000 261 21268.29 456.04 43096.70 48061.23 2021-09-18 12:14:42.000 261 21268.26 456.06 43096.70 48061.17 2021-09-18 12:14:43.000 261 21268.21 456.08 43096.72 48061.21 2021-09-18 12:14:44.000 261 21268.17 456.08 43096.77 48061.15 2021-09-18 12:14:45.000 261 21268.14 456.11 43096.73 48061.13 2021-09-18 12:14:46.000 261 21268.18 456.16 43096.71 48061.12 2021-09-18 12:14:47.000 261 21268.15 456.21 43096.71 48061.11 2021-09-18 12:14:48.000 261 21268.14 456.26 43096.69 48061.19 2021-09-18 12:14:49.000 261 21268.12 456.32 43096.70 48061.10 2021-09-18 12:14:50.000 261 21268.11 456.43 43096.64 48061.13 2021-09-18 12:14:51.000 261 21268.07 456.49 43096.58 48060.99 2021-09-18 12:14:52.000 261 21268.07 456.53 43096.51 48061.00 2021-09-18 12:14:53.000 261 21268.04 456.53 43096.50 48060.94 2021-09-18 12:14:54.000 261 21268.02 456.56 43096.48 48060.87 2021-09-18 12:14:55.000 261 21267.97 456.58 43096.46 48060.88 2021-09-18 12:14:56.000 261 21267.94 456.61 43096.47 48060.86 2021-09-18 12:14:57.000 261 21267.92 456.65 43096.45 48060.77 2021-09-18 12:14:58.000 261 21267.95 456.66 43096.43 48060.76 2021-09-18 12:14:59.000 261 21267.98 456.68 43096.43 48060.84 2021-09-18 12:15:00.000 261 21267.99 456.71 43096.42 48060.75 2021-09-18 12:15:01.000 261 21268.01 456.75 43096.39 48060.81 2021-09-18 12:15:02.000 261 21268.03 456.75 43096.40 48060.85 2021-09-18 12:15:03.000 261 21268.04 456.78 43096.41 48060.80 2021-09-18 12:15:04.000 261 21268.08 456.81 43096.40 48060.86 2021-09-18 12:15:05.000 261 21268.12 456.85 43096.36 48060.82 2021-09-18 12:15:06.000 261 21268.16 456.85 43096.35 48060.87 2021-09-18 12:15:07.000 261 21268.20 456.84 43096.37 48060.79 2021-09-18 12:15:08.000 261 21268.22 456.81 43096.38 48060.88 2021-09-18 12:15:09.000 261 21268.27 456.75 43096.44 48060.95 2021-09-18 12:15:10.000 261 21268.27 456.71 43096.51 48060.92 2021-09-18 12:15:11.000 261 21268.31 456.69 43096.54 48061.02 2021-09-18 12:15:12.000 261 21268.32 456.72 43096.55 48061.04 2021-09-18 12:15:13.000 261 21268.33 456.78 43096.56 48061.09 2021-09-18 12:15:14.000 261 21268.37 456.77 43096.56 48061.03 2021-09-18 12:15:15.000 261 21268.38 456.76 43096.55 48061.08 2021-09-18 12:15:16.000 261 21268.40 456.73 43096.54 48061.14 2021-09-18 12:15:17.000 261 21268.43 456.74 43096.57 48061.09 2021-09-18 12:15:18.000 261 21268.48 456.73 43096.58 48061.18 2021-09-18 12:15:19.000 261 21268.52 456.72 43096.60 48061.14 2021-09-18 12:15:20.000 261 21268.51 456.70 43096.62 48061.24 2021-09-18 12:15:21.000 261 21268.56 456.68 43096.66 48061.21 2021-09-18 12:15:22.000 261 21268.61 456.62 43096.70 48061.27 2021-09-18 12:15:23.000 261 21268.63 456.58 43096.75 48061.37 2021-09-18 12:15:24.000 261 21268.63 456.57 43096.81 48061.38 2021-09-18 12:15:25.000 261 21268.67 456.58 43096.88 48061.46 2021-09-18 12:15:26.000 261 21268.68 456.61 43096.91 48061.51 2021-09-18 12:15:27.000 261 21268.71 456.61 43096.92 48061.51 2021-09-18 12:15:28.000 261 21268.71 456.65 43096.92 48061.57 2021-09-18 12:15:29.000 261 21268.72 456.65 43096.90 48061.54 2021-09-18 12:15:30.000 261 21268.70 456.66 43096.93 48061.56 2021-09-18 12:15:31.000 261 21268.67 456.71 43096.96 48061.60 2021-09-18 12:15:32.000 261 21268.65 456.70 43096.95 48061.55 2021-09-18 12:15:33.000 261 21268.63 456.71 43096.96 48061.60 2021-09-18 12:15:34.000 261 21268.60 456.74 43096.97 48061.55 2021-09-18 12:15:35.000 261 21268.56 456.72 43097.01 48061.61 2021-09-18 12:15:36.000 261 21268.55 456.71 43097.00 48061.57 2021-09-18 12:15:37.000 261 21268.49 456.76 43096.99 48061.53 2021-09-18 12:15:38.000 261 21268.49 456.76 43097.02 48061.57 2021-09-18 12:15:39.000 261 21268.48 456.80 43097.02 48061.54 2021-09-18 12:15:40.000 261 21268.47 456.83 43096.98 48061.55 2021-09-18 12:15:41.000 261 21268.48 456.84 43096.97 48061.52 2021-09-18 12:15:42.000 261 21268.46 456.87 43096.93 48061.50 2021-09-18 12:15:43.000 261 21268.46 456.90 43096.91 48061.50 2021-09-18 12:15:44.000 261 21268.44 456.92 43096.93 48061.47 2021-09-18 12:15:45.000 261 21268.41 456.94 43096.89 48061.45 2021-09-18 12:15:46.000 261 21268.40 456.95 43096.86 48061.43 2021-09-18 12:15:47.000 261 21268.42 456.97 43096.86 48061.40 2021-09-18 12:15:48.000 261 21268.40 457.00 43096.83 48061.41 2021-09-18 12:15:49.000 261 21268.39 457.02 43096.84 48061.38 2021-09-18 12:15:50.000 261 21268.36 457.01 43096.82 48061.35 2021-09-18 12:15:51.000 261 21268.35 457.00 43096.84 48061.36 2021-09-18 12:15:52.000 261 21268.35 456.97 43096.83 48061.30 2021-09-18 12:15:53.000 261 21268.33 456.95 43096.83 48061.35 2021-09-18 12:15:54.000 261 21268.30 456.92 43096.86 48061.31 2021-09-18 12:15:55.000 261 21268.30 456.88 43096.88 48061.32 2021-09-18 12:15:56.000 261 21268.31 456.88 43096.90 48061.38 2021-09-18 12:15:57.000 261 21268.32 456.88 43096.91 48061.37 2021-09-18 12:15:58.000 261 21268.34 456.88 43096.93 48061.42 2021-09-18 12:15:59.000 261 21268.30 456.86 43096.93 48061.37 2021-09-18 12:16:00.000 261 21268.28 456.85 43096.92 48061.40 2021-09-18 12:16:01.000 261 21268.22 456.89 43096.93 48061.37 2021-09-18 12:16:02.000 261 21268.16 456.98 43096.88 48061.32 2021-09-18 12:16:03.000 261 21268.10 457.13 43096.82 48061.29 2021-09-18 12:16:04.000 261 21268.07 457.25 43096.72 48061.16 2021-09-18 12:16:05.000 261 21268.02 457.31 43096.64 48061.08 2021-09-18 12:16:06.000 261 21268.04 457.31 43096.56 48060.98 2021-09-18 12:16:07.000 261 21268.01 457.32 43096.52 48060.90 2021-09-18 12:16:08.000 261 21267.98 457.32 43096.52 48060.92 2021-09-18 12:16:09.000 261 21267.94 457.34 43096.50 48060.84 2021-09-18 12:16:10.000 261 21267.91 457.39 43096.46 48060.86 2021-09-18 12:16:11.000 261 21267.95 457.46 43096.42 48060.80 2021-09-18 12:16:12.000 261 21267.99 457.58 43096.38 48060.77 2021-09-18 12:16:13.000 261 21267.95 457.60 43096.33 48060.72 2021-09-18 12:16:14.000 261 21267.96 457.62 43096.25 48060.66 2021-09-18 12:16:15.000 261 21267.94 457.60 43096.26 48060.64 2021-09-18 12:16:16.000 261 21267.90 457.57 43096.27 48060.58 2021-09-18 12:16:17.000 261 21267.91 457.52 43096.28 48060.60 2021-09-18 12:16:18.000 261 21267.92 457.49 43096.29 48060.58 2021-09-18 12:16:19.000 261 21267.94 457.41 43096.31 48060.63 2021-09-18 12:16:20.000 261 21267.97 457.38 43096.34 48060.64 2021-09-18 12:16:21.000 261 21267.98 457.36 43096.36 48060.72 2021-09-18 12:16:22.000 261 21268.01 457.39 43096.38 48060.73 2021-09-18 12:16:23.000 261 21268.07 457.41 43096.40 48060.76 2021-09-18 12:16:24.000 261 21268.06 457.43 43096.40 48060.82 2021-09-18 12:16:25.000 261 21268.07 457.43 43096.39 48060.78 2021-09-18 12:16:26.000 261 21268.09 457.44 43096.36 48060.82 2021-09-18 12:16:27.000 261 21268.08 457.47 43096.41 48060.86 2021-09-18 12:16:28.000 261 21268.11 457.47 43096.39 48060.86 2021-09-18 12:16:29.000 261 21268.16 457.48 43096.41 48060.84 2021-09-18 12:16:30.000 261 21268.17 457.49 43096.43 48060.86 2021-09-18 12:16:31.000 261 21268.20 457.47 43096.42 48060.86 2021-09-18 12:16:32.000 261 21268.22 457.49 43096.38 48060.88 2021-09-18 12:16:33.000 261 21268.23 457.48 43096.42 48060.93 2021-09-18 12:16:34.000 261 21268.27 457.47 43096.46 48060.92 2021-09-18 12:16:35.000 261 21268.32 457.41 43096.46 48060.95 2021-09-18 12:16:36.000 261 21268.33 457.42 43096.46 48060.95 2021-09-18 12:16:37.000 261 21268.35 457.40 43096.52 48061.01 2021-09-18 12:16:38.000 261 21268.36 457.40 43096.52 48061.04 2021-09-18 12:16:39.000 261 21268.37 457.44 43096.53 48061.04 2021-09-18 12:16:40.000 261 21268.39 457.42 43096.50 48061.10 2021-09-18 12:16:41.000 261 21268.42 457.39 43096.51 48061.05 2021-09-18 12:16:42.000 261 21268.41 457.36 43096.55 48061.12 2021-09-18 12:16:43.000 261 21268.43 457.34 43096.55 48061.10 2021-09-18 12:16:44.000 261 21268.42 457.34 43096.58 48061.10 2021-09-18 12:16:45.000 261 21268.42 457.34 43096.58 48061.14 2021-09-18 12:16:46.000 261 21268.44 457.31 43096.59 48061.10 2021-09-18 12:16:47.000 261 21268.46 457.33 43096.60 48061.18 2021-09-18 12:16:48.000 261 21268.47 457.33 43096.59 48061.17 2021-09-18 12:16:49.000 261 21268.46 457.30 43096.59 48061.16 2021-09-18 12:16:50.000 261 21268.51 457.26 43096.63 48061.21 2021-09-18 12:16:51.000 261 21268.52 457.23 43096.66 48061.20 2021-09-18 12:16:52.000 261 21268.56 457.22 43096.70 48061.22 2021-09-18 12:16:53.000 261 21268.57 457.20 43096.71 48061.33 2021-09-18 12:16:54.000 261 21268.55 457.20 43096.74 48061.34 2021-09-18 12:16:55.000 261 21268.59 457.14 43096.76 48061.32 2021-09-18 12:16:56.000 261 21268.61 457.08 43096.84 48061.40 2021-09-18 12:16:57.000 261 21268.66 457.05 43096.89 48061.47 2021-09-18 12:16:58.000 261 21268.69 457.04 43096.91 48061.48 2021-09-18 12:16:59.000 261 21268.70 457.05 43096.94 48061.56 2021-09-18 12:17:00.000 261 21268.69 457.03 43097.00 48061.58 2021-09-18 12:17:01.000 261 21268.69 457.07 43097.03 48061.63 2021-09-18 12:17:02.000 261 21268.70 457.14 43097.00 48061.67 2021-09-18 12:17:03.000 261 21268.68 457.21 43096.99 48061.64 2021-09-18 12:17:04.000 261 21268.63 457.20 43096.97 48061.62 2021-09-18 12:17:05.000 261 21268.61 457.21 43096.94 48061.55 2021-09-18 12:17:06.000 261 21268.57 457.21 43096.94 48061.52 2021-09-18 12:17:07.000 261 21268.54 457.25 43096.90 48061.54 2021-09-18 12:17:08.000 261 21268.52 457.28 43096.89 48061.47 2021-09-18 12:17:09.000 261 21268.50 457.28 43096.91 48061.51 2021-09-18 12:17:10.000 261 21268.47 457.32 43096.89 48061.43 2021-09-18 12:17:11.000 261 21268.42 457.37 43096.84 48061.40 2021-09-18 12:17:12.000 261 21268.40 457.36 43096.86 48061.42 2021-09-18 12:17:13.000 261 21268.39 457.36 43096.84 48061.33 2021-09-18 12:17:14.000 261 21268.34 457.36 43096.82 48061.34 2021-09-18 12:17:15.000 261 21268.33 457.36 43096.79 48061.26 2021-09-18 12:17:16.000 261 21268.36 457.32 43096.82 48061.30 2021-09-18 12:17:17.000 261 21268.32 457.32 43096.85 48061.34 2021-09-18 12:17:18.000 261 21268.34 457.31 43096.85 48061.28 2021-09-18 12:17:19.000 261 21268.34 457.29 43096.87 48061.33 2021-09-18 12:17:20.000 261 21268.30 457.31 43096.87 48061.30 2021-09-18 12:17:21.000 261 21268.25 457.31 43096.85 48061.31 2021-09-18 12:17:22.000 261 21268.24 457.38 43096.86 48061.33 2021-09-18 12:17:23.000 261 21268.18 457.44 43096.82 48061.27 2021-09-18 12:17:24.000 261 21268.18 457.47 43096.79 48061.27 2021-09-18 12:17:25.000 261 21268.18 457.51 43096.76 48061.18 2021-09-18 12:17:26.000 261 21268.16 457.50 43096.76 48061.20 2021-09-18 12:17:27.000 261 21268.19 457.54 43096.73 48061.16 2021-09-18 12:17:28.000 261 21268.16 457.54 43096.68 48061.14 2021-09-18 12:17:29.000 261 21268.15 457.54 43096.68 48061.18 2021-09-18 12:17:30.000 261 21268.14 457.52 43096.68 48061.12 2021-09-18 12:17:31.000 261 21268.11 457.52 43096.70 48061.19 2021-09-18 12:17:32.000 261 21268.13 457.50 43096.74 48061.17 2021-09-18 12:17:33.000 261 21268.12 457.49 43096.74 48061.20 2021-09-18 12:17:34.000 261 21268.10 457.48 43096.72 48061.18 2021-09-18 12:17:35.000 261 21268.05 457.50 43096.76 48061.13 2021-09-18 12:17:36.000 261 21268.05 457.54 43096.76 48061.22 2021-09-18 12:17:37.000 261 21268.08 457.58 43096.75 48061.14 2021-09-18 12:17:38.000 261 21268.08 457.56 43096.73 48061.19 2021-09-18 12:17:39.000 261 21268.06 457.51 43096.71 48061.16 2021-09-18 12:17:40.000 261 21268.04 457.45 43096.77 48061.14 2021-09-18 12:17:41.000 261 21268.06 457.39 43096.81 48061.20 2021-09-18 12:17:42.000 261 21268.09 457.36 43096.81 48061.20 2021-09-18 12:17:43.000 261 21268.11 457.32 43096.81 48061.28 2021-09-18 12:17:44.000 261 21268.15 457.28 43096.85 48061.26 2021-09-18 12:17:45.000 261 21268.16 457.24 43096.87 48061.31 2021-09-18 12:17:46.000 261 21268.21 457.24 43096.88 48061.34 2021-09-18 12:17:47.000 261 21268.22 457.26 43096.93 48061.33 2021-09-18 12:17:48.000 261 21268.22 457.22 43096.92 48061.38 2021-09-18 12:17:49.000 261 21268.25 457.18 43096.94 48061.38 2021-09-18 12:17:50.000 261 21268.28 457.14 43096.94 48061.40 2021-09-18 12:17:51.000 261 21268.25 457.12 43096.97 48061.43 2021-09-18 12:17:52.000 261 21268.26 457.07 43096.98 48061.45 2021-09-18 12:17:53.000 261 21268.25 457.06 43096.97 48061.47 2021-09-18 12:17:54.000 261 21268.26 457.05 43096.96 48061.48 2021-09-18 12:17:55.000 261 21268.30 457.03 43096.99 48061.46 2021-09-18 12:17:56.000 261 21268.28 457.02 43096.97 48061.47 2021-09-18 12:17:57.000 261 21268.29 457.02 43096.95 48061.41 2021-09-18 12:17:58.000 261 21268.30 457.03 43096.97 48061.46 2021-09-18 12:17:59.000 261 21268.30 457.07 43096.94 48061.48 2021-09-18 12:18:00.000 261 21268.29 457.11 43096.95 48061.43 2021-09-18 12:18:01.000 261 21268.32 457.12 43096.95 48061.48 2021-09-18 12:18:02.000 261 21268.31 457.13 43096.92 48061.41 2021-09-18 12:18:03.000 261 21268.33 457.09 43096.97 48061.43 2021-09-18 12:18:04.000 261 21268.28 457.08 43096.99 48061.41 2021-09-18 12:18:05.000 261 21268.29 457.09 43096.98 48061.43 2021-09-18 12:18:06.000 261 21268.29 457.07 43096.95 48061.45 2021-09-18 12:18:07.000 261 21268.34 457.06 43096.94 48061.43 2021-09-18 12:18:08.000 261 21268.37 457.03 43096.95 48061.46 2021-09-18 12:18:09.000 261 21268.42 457.03 43096.97 48061.46 2021-09-18 12:18:10.000 261 21268.41 457.01 43097.00 48061.46 2021-09-18 12:18:11.000 261 21268.41 456.96 43097.01 48061.52 2021-09-18 12:18:12.000 261 21268.40 456.93 43097.05 48061.50 2021-09-18 12:18:13.000 261 21268.40 456.91 43097.04 48061.49 2021-09-18 12:18:14.000 261 21268.43 456.90 43097.05 48061.58 2021-09-18 12:18:15.000 261 21268.42 456.87 43097.06 48061.51 2021-09-18 12:18:16.000 261 21268.40 456.89 43097.11 48061.59 2021-09-18 12:18:17.000 261 21268.39 456.86 43097.12 48061.55 2021-09-18 12:18:18.000 261 21268.34 456.89 43097.11 48061.56 2021-09-18 12:18:19.000 261 21268.32 456.95 43097.12 48061.57 2021-09-18 12:18:20.000 261 21268.28 457.01 43097.09 48061.56 2021-09-18 12:18:21.000 261 21268.23 457.06 43097.05 48061.51 2021-09-18 12:18:22.000 261 21268.20 457.07 43097.02 48061.48 2021-09-18 12:18:23.000 261 21268.16 457.12 43097.00 48061.43 2021-09-18 12:18:24.000 261 21268.15 457.12 43097.00 48061.44 2021-09-18 12:18:25.000 261 21268.14 457.13 43096.99 48061.39 2021-09-18 12:18:26.000 261 21268.11 457.12 43096.98 48061.43 2021-09-18 12:18:27.000 261 21268.09 457.10 43096.99 48061.39 2021-09-18 12:18:28.000 261 21268.09 457.10 43097.02 48061.37 2021-09-18 12:18:29.000 261 21268.04 457.15 43096.98 48061.38 2021-09-18 12:18:30.000 261 21267.99 457.19 43096.97 48061.30 2021-09-18 12:18:31.000 261 21267.95 457.16 43096.97 48061.34 2021-09-18 12:18:32.000 261 21267.93 457.20 43096.92 48061.28 2021-09-18 12:18:33.000 261 21267.89 457.26 43096.92 48061.24 2021-09-18 12:18:34.000 261 21267.88 457.29 43096.89 48061.23 2021-09-18 12:18:35.000 261 21267.88 457.32 43096.84 48061.12 2021-09-18 12:18:36.000 261 21267.85 457.31 43096.76 48061.12 2021-09-18 12:18:37.000 261 21267.85 457.31 43096.75 48061.04 2021-09-18 12:18:38.000 261 21267.84 457.28 43096.75 48061.04 2021-09-18 12:18:39.000 261 21267.82 457.24 43096.76 48061.05 2021-09-18 12:18:40.000 261 21267.81 457.22 43096.75 48061.01 2021-09-18 12:18:41.000 261 21267.78 457.19 43096.74 48061.04 2021-09-18 12:18:42.000 261 21267.78 457.15 43096.77 48060.99 2021-09-18 12:18:43.000 261 21267.76 457.11 43096.79 48061.06 2021-09-18 12:18:44.000 261 21267.78 457.07 43096.83 48061.02 2021-09-18 12:18:45.000 261 21267.80 457.04 43096.83 48061.07 2021-09-18 12:18:46.000 261 21267.79 457.00 43096.85 48061.12 2021-09-18 12:18:47.000 261 21267.78 456.98 43096.86 48061.07 2021-09-18 12:18:48.000 261 21267.77 457.00 43096.86 48061.09 2021-09-18 12:18:49.000 261 21267.81 456.97 43096.87 48061.02 2021-09-18 12:18:50.000 261 21267.77 457.00 43096.82 48061.08 2021-09-18 12:18:51.000 261 21267.77 457.00 43096.82 48061.11 2021-09-18 12:18:52.000 261 21267.79 457.00 43096.76 48061.02 2021-09-18 12:18:53.000 261 21267.81 457.00 43096.77 48061.06 2021-09-18 12:18:54.000 261 21267.79 457.02 43096.72 48060.99 2021-09-18 12:18:55.000 261 21267.79 457.00 43096.72 48061.06 2021-09-18 12:18:56.000 261 21267.77 457.01 43096.70 48060.97 2021-09-18 12:18:57.000 261 21267.80 456.99 43096.74 48060.98 2021-09-18 12:18:58.000 261 21267.83 456.97 43096.72 48061.02 2021-09-18 12:18:59.000 261 21267.84 456.92 43096.70 48060.95 2021-09-18 12:19:00.000 261 21267.86 456.90 43096.70 48061.01 2021-09-18 12:19:01.000 261 21267.88 456.90 43096.69 48060.96 2021-09-18 12:19:02.000 261 21267.84 456.87 43096.70 48061.02 2021-09-18 12:19:03.000 261 21267.88 456.84 43096.71 48060.99 2021-09-18 12:19:04.000 261 21267.92 456.80 43096.73 48061.02 2021-09-18 12:19:05.000 261 21267.93 456.78 43096.76 48061.07 2021-09-18 12:19:06.000 261 21267.95 456.75 43096.76 48061.02 2021-09-18 12:19:07.000 261 21267.99 456.67 43096.73 48061.08 2021-09-18 12:19:08.000 261 21268.00 456.67 43096.78 48061.09 2021-09-18 12:19:09.000 261 21268.02 456.66 43096.83 48061.13 2021-09-18 12:19:10.000 261 21268.05 456.63 43096.84 48061.19 2021-09-18 12:19:11.000 261 21268.07 456.63 43096.84 48061.14 2021-09-18 12:19:12.000 261 21268.07 456.68 43096.84 48061.22 2021-09-18 12:19:13.000 261 21268.07 456.72 43096.83 48061.17 2021-09-18 12:19:14.000 261 21268.10 456.70 43096.79 48061.18 2021-09-18 12:19:15.000 261 21268.17 456.62 43096.82 48061.20 2021-09-18 12:19:16.000 261 21268.20 456.58 43096.82 48061.16 2021-09-18 12:19:17.000 261 21268.20 456.59 43096.83 48061.27 2021-09-18 12:19:18.000 261 21268.23 456.57 43096.84 48061.25 2021-09-18 12:19:19.000 261 21268.29 456.55 43096.87 48061.27 2021-09-18 12:19:20.000 261 21268.32 456.57 43096.88 48061.36 2021-09-18 12:19:21.000 261 21268.32 456.60 43096.88 48061.35 2021-09-18 12:19:22.000 261 21268.38 456.60 43096.88 48061.37 2021-09-18 12:19:23.000 261 21268.40 456.63 43096.89 48061.36 2021-09-18 12:19:24.000 261 21268.42 456.62 43096.88 48061.42 2021-09-18 12:19:25.000 261 21268.43 456.66 43096.88 48061.36 2021-09-18 12:19:26.000 261 21268.47 456.66 43096.86 48061.36 2021-09-18 12:19:27.000 261 21268.49 456.63 43096.84 48061.42 2021-09-18 12:19:28.000 261 21268.53 456.63 43096.85 48061.37 2021-09-18 12:19:29.000 261 21268.53 456.64 43096.85 48061.41 2021-09-18 12:19:30.000 261 21268.53 456.61 43096.83 48061.45 2021-09-18 12:19:31.000 261 21268.54 456.60 43096.84 48061.44 2021-09-18 12:19:32.000 261 21268.59 456.58 43096.88 48061.47 2021-09-18 12:19:33.000 261 21268.61 456.59 43096.86 48061.43 2021-09-18 12:19:34.000 261 21268.59 456.57 43096.87 48061.49 2021-09-18 12:19:35.000 261 21268.58 456.57 43096.86 48061.49 2021-09-18 12:19:36.000 261 21268.56 456.59 43096.87 48061.43 2021-09-18 12:19:37.000 261 21268.56 456.60 43096.87 48061.50 2021-09-18 12:19:38.000 261 21268.54 456.61 43096.84 48061.41 2021-09-18 12:19:39.000 261 21268.53 456.62 43096.82 48061.42 2021-09-18 12:19:40.000 261 21268.51 456.61 43096.81 48061.40 2021-09-18 12:19:41.000 261 21268.50 456.57 43096.77 48061.36 2021-09-18 12:19:42.000 261 21268.51 456.56 43096.74 48061.38 2021-09-18 12:19:43.000 261 21268.50 456.54 43096.74 48061.38 2021-09-18 12:19:44.000 261 21268.52 456.54 43096.76 48061.30 2021-09-18 12:19:45.000 261 21268.54 456.54 43096.78 48061.29 2021-09-18 12:19:46.000 261 21268.58 456.53 43096.75 48061.38 2021-09-18 12:19:47.000 261 21268.58 456.54 43096.72 48061.28 2021-09-18 12:19:48.000 261 21268.60 456.52 43096.72 48061.32 2021-09-18 12:19:49.000 261 21268.62 456.54 43096.67 48061.34 2021-09-18 12:19:50.000 261 21268.63 456.56 43096.68 48061.28 2021-09-18 12:19:51.000 261 21268.62 456.57 43096.67 48061.31 2021-09-18 12:19:52.000 261 21268.62 456.53 43096.68 48061.25 2021-09-18 12:19:53.000 261 21268.60 456.51 43096.70 48061.33 2021-09-18 12:19:54.000 261 21268.60 456.49 43096.73 48061.35 2021-09-18 12:19:55.000 261 21268.62 456.47 43096.68 48061.30 2021-09-18 12:19:56.000 261 21268.63 456.46 43096.70 48061.36 2021-09-18 12:19:57.000 261 21268.61 456.45 43096.72 48061.34 2021-09-18 12:19:58.000 261 21268.63 456.44 43096.75 48061.40 2021-09-18 12:19:59.000 261 21268.66 456.43 43096.76 48061.39 2021-09-18 12:20:00.000 261 21268.63 456.46 43096.74 48061.39 2021-09-18 12:20:01.000 261 21268.62 456.44 43096.75 48061.43 2021-09-18 12:20:02.000 261 21268.63 456.48 43096.75 48061.39 2021-09-18 12:20:03.000 261 21268.60 456.66 43096.68 48061.35 2021-09-18 12:20:04.000 261 21268.56 456.81 43096.57 48061.34 2021-09-18 12:20:05.000 261 21268.55 456.89 43096.48 48061.19 2021-09-18 12:20:06.000 261 21268.54 456.93 43096.40 48061.16 2021-09-18 12:20:07.000 261 21268.58 456.90 43096.42 48061.03 2021-09-18 12:20:08.000 261 21268.64 456.92 43096.38 48061.05 2021-09-18 12:20:09.000 261 21268.67 456.93 43096.32 48061.02 2021-09-18 12:20:10.000 261 21268.73 456.91 43096.29 48061.01 2021-09-18 12:20:11.000 261 21268.76 456.92 43096.27 48061.04 2021-09-18 12:20:12.000 261 21268.80 456.93 43096.27 48061.01 2021-09-18 12:20:13.000 261 21268.80 456.96 43096.26 48061.07 2021-09-18 12:20:14.000 261 21268.83 456.99 43096.21 48060.98 2021-09-18 12:20:15.000 261 21268.82 457.02 43096.16 48060.93 2021-09-18 12:20:16.000 261 21268.79 457.03 43096.08 48060.91 2021-09-18 12:20:17.000 261 21268.76 457.01 43096.05 48060.93 2021-09-18 12:20:18.000 261 21268.77 457.00 43096.05 48060.84 2021-09-18 12:20:19.000 261 21268.83 456.97 43096.03 48060.86 2021-09-18 12:20:20.000 261 21268.86 456.93 43096.06 48060.83 2021-09-18 12:20:21.000 261 21268.89 456.91 43096.03 48060.84 2021-09-18 12:20:22.000 261 21268.94 456.89 43096.06 48060.91 2021-09-18 12:20:23.000 261 21268.96 456.87 43096.05 48060.88 2021-09-18 12:20:24.000 261 21268.95 456.82 43096.05 48060.94 2021-09-18 12:20:25.000 261 21268.96 456.77 43096.06 48060.92 2021-09-18 12:20:26.000 261 21268.95 456.72 43096.11 48060.97 2021-09-18 12:20:27.000 261 21268.95 456.69 43096.14 48060.96 2021-09-18 12:20:28.000 261 21268.96 456.67 43096.13 48060.96 2021-09-18 12:20:29.000 261 21268.99 456.64 43096.15 48061.01 2021-09-18 12:20:30.000 261 21269.02 456.56 43096.19 48061.03 2021-09-18 12:20:31.000 261 21269.05 456.50 43096.24 48061.10 2021-09-18 12:20:32.000 261 21269.11 456.40 43096.24 48061.14 2021-09-18 12:20:33.000 261 21269.10 456.32 43096.32 48061.16 2021-09-18 12:20:34.000 261 21269.11 456.22 43096.39 48061.26 2021-09-18 12:20:35.000 261 21269.17 456.11 43096.50 48061.29 2021-09-18 12:20:36.000 261 21269.22 455.99 43096.60 48061.39 2021-09-18 12:20:37.000 261 21269.24 455.89 43096.70 48061.51 2021-09-18 12:20:38.000 261 21269.24 455.81 43096.78 48061.57 2021-09-18 12:20:39.000 261 21269.27 455.78 43096.82 48061.67 2021-09-18 12:20:40.000 261 21269.28 455.76 43096.86 48061.70 2021-09-18 12:20:41.000 261 21269.29 455.72 43096.92 48061.78 2021-09-18 12:20:42.000 261 21269.33 455.68 43096.97 48061.87 2021-09-18 12:20:43.000 261 21269.33 455.65 43097.07 48061.86 2021-09-18 12:20:44.000 261 21269.36 455.61 43097.12 48061.97 2021-09-18 12:20:45.000 261 21269.38 455.57 43097.19 48061.99 2021-09-18 12:20:46.000 261 21269.36 455.54 43097.25 48062.06 2021-09-18 12:20:47.000 261 21269.38 455.52 43097.29 48062.12 2021-09-18 12:20:48.000 261 21269.36 455.51 43097.31 48062.14 2021-09-18 12:20:49.000 261 21269.32 455.50 43097.35 48062.23 2021-09-18 12:20:50.000 261 21269.31 455.48 43097.41 48062.22 2021-09-18 12:20:51.000 261 21269.30 455.48 43097.43 48062.21 2021-09-18 12:20:52.000 261 21269.29 455.51 43097.43 48062.31 2021-09-18 12:20:53.000 261 21269.28 455.52 43097.47 48062.28 2021-09-18 12:20:54.000 261 21269.29 455.50 43097.48 48062.28 2021-09-18 12:20:55.000 261 21269.29 455.50 43097.46 48062.30 2021-09-18 12:20:56.000 261 21269.31 455.52 43097.43 48062.32 2021-09-18 12:20:57.000 261 21269.35 455.52 43097.44 48062.30 2021-09-18 12:20:58.000 261 21269.36 455.49 43097.43 48062.30 2021-09-18 12:20:59.000 261 21269.34 455.48 43097.43 48062.25 2021-09-18 12:21:00.000 261 21269.35 455.47 43097.41 48062.30 2021-09-18 12:21:01.000 261 21269.38 455.45 43097.41 48062.31 2021-09-18 12:21:02.000 261 21269.37 455.44 43097.40 48062.24 2021-09-18 12:21:03.000 261 21269.35 455.46 43097.39 48062.24 2021-09-18 12:21:04.000 261 21269.34 455.46 43097.40 48062.25 2021-09-18 12:21:05.000 261 21269.34 455.45 43097.38 48062.21 2021-09-18 12:21:06.000 261 21269.31 455.44 43097.39 48062.27 2021-09-18 12:21:07.000 261 21269.31 455.43 43097.38 48062.21 2021-09-18 12:21:08.000 261 21269.33 455.42 43097.39 48062.20 2021-09-18 12:21:09.000 261 21269.31 455.41 43097.41 48062.24 2021-09-18 12:21:10.000 261 21269.26 455.42 43097.38 48062.22 2021-09-18 12:21:11.000 261 21269.22 455.41 43097.38 48062.22 2021-09-18 12:21:12.000 261 21269.20 455.39 43097.40 48062.23 2021-09-18 12:21:13.000 261 21269.18 455.38 43097.42 48062.20 2021-09-18 12:21:14.000 261 21269.17 455.37 43097.44 48062.26 2021-09-18 12:21:15.000 261 21269.22 455.33 43097.41 48062.29 2021-09-18 12:21:16.000 261 21269.24 455.34 43097.44 48062.21 2021-09-18 12:21:17.000 261 21269.27 455.32 43097.46 48062.29 2021-09-18 12:21:18.000 261 21269.32 455.28 43097.48 48062.26 2021-09-18 12:21:19.000 261 21269.36 455.26 43097.47 48062.30 2021-09-18 12:21:20.000 261 21269.38 455.26 43097.50 48062.32 2021-09-18 12:21:21.000 261 21269.39 455.27 43097.49 48062.32 2021-09-18 12:21:22.000 261 21269.39 455.22 43097.49 48062.32 2021-09-18 12:21:23.000 261 21269.40 455.22 43097.47 48062.36 2021-09-18 12:21:24.000 261 21269.42 455.20 43097.46 48062.34 2021-09-18 12:21:25.000 261 21269.41 455.22 43097.47 48062.38 2021-09-18 12:21:26.000 261 21269.41 455.24 43097.47 48062.37 2021-09-18 12:21:27.000 261 21269.43 455.23 43097.45 48062.33 2021-09-18 12:21:28.000 261 21269.43 455.25 43097.44 48062.38 2021-09-18 12:21:29.000 261 21269.41 455.27 43097.39 48062.34 2021-09-18 12:21:30.000 261 21269.33 455.34 43097.34 48062.29 2021-09-18 12:21:31.000 261 21269.30 455.42 43097.27 48062.24 2021-09-18 12:21:32.000 261 21269.33 455.43 43097.25 48062.15 2021-09-18 12:21:33.000 261 21269.32 455.41 43097.22 48062.12 2021-09-18 12:21:34.000 261 21269.35 455.40 43097.22 48062.07 2021-09-18 12:21:35.000 261 21269.36 455.38 43097.16 48062.07 2021-09-18 12:21:36.000 261 21269.37 455.36 43097.11 48062.07 2021-09-18 12:21:37.000 261 21269.38 455.31 43097.11 48062.06 2021-09-18 12:21:38.000 261 21269.40 455.30 43097.13 48062.04 2021-09-18 12:21:39.000 261 21269.42 455.27 43097.12 48062.06 2021-09-18 12:21:40.000 261 21269.40 455.24 43097.12 48062.00 2021-09-18 12:21:41.000 261 21269.34 455.29 43097.13 48062.00 2021-09-18 12:21:42.000 261 21269.33 455.40 43097.07 48062.04 2021-09-18 12:21:43.000 261 21269.34 455.46 43097.03 48061.95 2021-09-18 12:21:44.000 261 21269.35 455.47 43096.99 48061.95 2021-09-18 12:21:45.000 261 21269.38 455.48 43096.91 48061.87 2021-09-18 12:21:46.000 261 21269.41 455.47 43096.90 48061.85 2021-09-18 12:21:47.000 261 21269.44 455.41 43096.91 48061.86 2021-09-18 12:21:48.000 261 21269.51 455.33 43096.90 48061.86 2021-09-18 12:21:49.000 261 21269.55 455.20 43096.93 48061.90 2021-09-18 12:21:50.000 261 21269.63 455.11 43096.96 48061.99 2021-09-18 12:21:51.000 261 21269.69 455.04 43097.03 48062.00 2021-09-18 12:21:52.000 261 21269.72 455.03 43097.06 48062.10 2021-09-18 12:21:53.000 261 21269.69 455.02 43097.08 48062.12 2021-09-18 12:21:54.000 261 21269.66 455.07 43097.11 48062.16 2021-09-18 12:21:55.000 261 21269.63 455.18 43097.09 48062.16 2021-09-18 12:21:56.000 261 21269.61 455.33 43097.02 48062.07 2021-09-18 12:21:57.000 261 21269.58 455.38 43096.91 48061.99 2021-09-18 12:21:58.000 261 21269.56 455.44 43096.84 48061.97 2021-09-18 12:21:59.000 261 21269.61 455.39 43096.76 48061.82 2021-09-18 12:22:00.000 261 21269.64 455.30 43096.79 48061.82 2021-09-18 12:22:01.000 261 21269.67 455.23 43096.82 48061.85 2021-09-18 12:22:02.000 261 21269.70 455.19 43096.85 48061.87 2021-09-18 12:22:03.000 261 21269.71 455.14 43096.89 48061.94 2021-09-18 12:22:04.000 261 21269.72 455.12 43096.88 48061.93 2021-09-18 12:22:05.000 261 21269.74 455.07 43096.92 48061.99 2021-09-18 12:22:06.000 261 21269.74 455.04 43096.95 48062.02 2021-09-18 12:22:07.000 261 21269.75 455.04 43096.97 48062.03 2021-09-18 12:22:08.000 261 21269.77 455.07 43096.99 48062.10 2021-09-18 12:22:09.000 261 21269.76 455.06 43097.03 48062.12 2021-09-18 12:22:10.000 261 21269.79 455.01 43097.05 48062.07 2021-09-18 12:22:11.000 261 21269.78 454.99 43097.08 48062.16 2021-09-18 12:22:12.000 261 21269.82 455.00 43097.11 48062.11 2021-09-18 12:22:13.000 261 21269.82 454.94 43097.13 48062.18 2021-09-18 12:22:14.000 261 21269.81 454.91 43097.11 48062.23 2021-09-18 12:22:15.000 261 21269.84 454.88 43097.18 48062.21 2021-09-18 12:22:16.000 261 21269.83 454.90 43097.19 48062.26 2021-09-18 12:22:17.000 261 21269.83 454.90 43097.20 48062.29 2021-09-18 12:22:18.000 261 21269.82 454.92 43097.18 48062.27 2021-09-18 12:22:19.000 261 21269.82 454.91 43097.17 48062.30 2021-09-18 12:22:20.000 261 21269.83 454.89 43097.14 48062.25 2021-09-18 12:22:21.000 261 21269.84 454.83 43097.14 48062.23 2021-09-18 12:22:22.000 261 21269.84 454.79 43097.17 48062.29 2021-09-18 12:22:23.000 261 21269.85 454.75 43097.18 48062.27 2021-09-18 12:22:24.000 261 21269.85 454.71 43097.19 48062.32 2021-09-18 12:22:25.000 261 21269.84 454.69 43097.18 48062.32 2021-09-18 12:22:26.000 261 21269.86 454.64 43097.17 48062.29 2021-09-18 12:22:27.000 261 21269.89 454.63 43097.21 48062.32 2021-09-18 12:22:28.000 261 21269.92 454.62 43097.21 48062.39 2021-09-18 12:22:29.000 261 21269.89 454.61 43097.22 48062.33 2021-09-18 12:22:30.000 261 21269.90 454.59 43097.23 48062.40 2021-09-18 12:22:31.000 261 21269.93 454.59 43097.24 48062.43 2021-09-18 12:22:32.000 261 21269.96 454.57 43097.26 48062.42 2021-09-18 12:22:33.000 261 21269.94 454.59 43097.26 48062.42 2021-09-18 12:22:34.000 261 21269.97 454.56 43097.30 48062.43 2021-09-18 12:22:35.000 261 21269.97 454.54 43097.33 48062.48 2021-09-18 12:22:36.000 261 21270.05 454.51 43097.32 48062.47 2021-09-18 12:22:37.000 261 21270.09 454.49 43097.34 48062.48 2021-09-18 12:22:38.000 261 21270.09 454.48 43097.35 48062.58 2021-09-18 12:22:39.000 261 21270.10 454.46 43097.41 48062.56 2021-09-18 12:22:40.000 261 21270.11 454.40 43097.42 48062.54 2021-09-18 12:22:41.000 261 21270.14 454.37 43097.39 48062.64 2021-09-18 12:22:42.000 261 21270.16 454.32 43097.39 48062.55 2021-09-18 12:22:43.000 261 21270.20 454.29 43097.40 48062.65 2021-09-18 12:22:44.000 261 21270.21 454.28 43097.41 48062.65 2021-09-18 12:22:45.000 261 21270.23 454.26 43097.43 48062.63 2021-09-18 12:22:46.000 261 21270.25 454.25 43097.44 48062.66 2021-09-18 12:22:47.000 261 21270.26 454.22 43097.46 48062.71 2021-09-18 12:22:48.000 261 21270.23 454.23 43097.44 48062.65 2021-09-18 12:22:49.000 261 21270.23 454.24 43097.42 48062.77 2021-09-18 12:22:50.000 261 21270.24 454.24 43097.42 48062.67 2021-09-18 12:22:51.000 261 21270.28 454.25 43097.43 48062.70 2021-09-18 12:22:52.000 261 21270.27 454.22 43097.47 48062.72 2021-09-18 12:22:53.000 261 21270.26 454.20 43097.46 48062.71 2021-09-18 12:22:54.000 261 21270.24 454.19 43097.43 48062.67 2021-09-18 12:22:55.000 261 21270.21 454.17 43097.46 48062.69 2021-09-18 12:22:56.000 261 21270.19 454.19 43097.44 48062.66 2021-09-18 12:22:57.000 261 21270.20 454.17 43097.43 48062.63 2021-09-18 12:22:58.000 261 21270.18 454.13 43097.41 48062.64 2021-09-18 12:22:59.000 261 21270.19 454.12 43097.42 48062.62 2021-09-18 12:23:00.000 261 21270.20 454.11 43097.41 48062.64 2021-09-18 12:23:01.000 261 21270.23 454.13 43097.39 48062.67 2021-09-18 12:23:02.000 261 21270.21 454.13 43097.38 48062.60 2021-09-18 12:23:03.000 261 21270.20 454.14 43097.38 48062.59 2021-09-18 12:23:04.000 261 21270.16 454.15 43097.36 48062.59 2021-09-18 12:23:05.000 261 21270.17 454.13 43097.35 48062.61 2021-09-18 12:23:06.000 261 21270.19 454.12 43097.36 48062.63 2021-09-18 12:23:07.000 261 21270.13 454.16 43097.35 48062.58 2021-09-18 12:23:08.000 261 21270.09 454.26 43097.30 48062.56 2021-09-18 12:23:09.000 261 21270.06 454.34 43097.23 48062.55 2021-09-18 12:23:10.000 261 21270.03 454.40 43097.22 48062.41 2021-09-18 12:23:11.000 261 21270.02 454.44 43097.15 48062.38 2021-09-18 12:23:12.000 261 21270.04 454.51 43097.05 48062.33 2021-09-18 12:23:13.000 261 21270.05 454.56 43096.97 48062.22 2021-09-18 12:23:14.000 261 21270.02 454.58 43096.89 48062.20 2021-09-18 12:23:15.000 261 21269.99 454.58 43096.86 48062.15 2021-09-18 12:23:16.000 261 21270.01 454.55 43096.86 48062.12 2021-09-18 12:23:17.000 261 21269.98 454.52 43096.80 48062.06 2021-09-18 12:23:18.000 261 21269.95 454.54 43096.81 48062.03 2021-09-18 12:23:19.000 261 21269.96 454.65 43096.72 48062.00 2021-09-18 12:23:20.000 261 21269.93 454.69 43096.67 48061.97 2021-09-18 12:23:21.000 261 21269.90 454.66 43096.62 48061.85 2021-09-18 12:23:22.000 261 21269.92 454.62 43096.59 48061.87 2021-09-18 12:23:23.000 261 21269.91 454.58 43096.58 48061.81 2021-09-18 12:23:24.000 261 21269.91 454.58 43096.57 48061.81 2021-09-18 12:23:25.000 261 21269.92 454.54 43096.58 48061.83 2021-09-18 12:23:26.000 261 21269.92 454.47 43096.62 48061.81 2021-09-18 12:23:27.000 261 21269.93 454.45 43096.65 48061.86 2021-09-18 12:23:28.000 261 21269.96 454.41 43096.69 48061.87 2021-09-18 12:23:29.000 261 21269.97 454.37 43096.73 48061.88 2021-09-18 12:23:30.000 261 21269.98 454.29 43096.76 48061.95 2021-09-18 12:23:31.000 261 21269.97 454.28 43096.76 48061.95 2021-09-18 12:23:32.000 261 21270.01 454.23 43096.80 48061.97 2021-09-18 12:23:33.000 261 21270.07 454.23 43096.84 48062.06 2021-09-18 12:23:34.000 261 21270.04 454.37 43096.83 48062.07 2021-09-18 12:23:35.000 261 21270.00 454.53 43096.72 48062.07 2021-09-18 12:23:36.000 261 21270.06 454.58 43096.62 48062.00 2021-09-18 12:23:37.000 261 21270.11 454.57 43096.57 48061.90 2021-09-18 12:23:38.000 261 21270.13 454.51 43096.58 48061.90 2021-09-18 12:23:39.000 261 21270.20 454.42 43096.61 48061.90 2021-09-18 12:23:40.000 261 21270.24 454.34 43096.66 48061.94 2021-09-18 12:23:41.000 261 21270.26 454.28 43096.71 48061.99 2021-09-18 12:23:42.000 261 21270.28 454.22 43096.75 48062.00 2021-09-18 12:23:43.000 261 21270.33 454.15 43096.82 48062.11 2021-09-18 12:23:44.000 261 21270.31 454.09 43096.87 48062.13 2021-09-18 12:23:45.000 261 21270.33 454.04 43096.93 48062.17 2021-09-18 12:23:46.000 261 21270.33 454.05 43096.97 48062.28 2021-09-18 12:23:47.000 261 21270.32 454.02 43097.00 48062.29 2021-09-18 12:23:48.000 261 21270.32 453.97 43097.11 48062.33 2021-09-18 12:23:49.000 261 21270.37 453.98 43097.11 48062.39 2021-09-18 12:23:50.000 261 21270.38 453.98 43097.08 48062.41 2021-09-18 12:23:51.000 261 21270.40 454.00 43097.10 48062.44 2021-09-18 12:23:52.000 261 21270.43 453.98 43097.14 48062.48 2021-09-18 12:23:53.000 261 21270.45 453.96 43097.12 48062.47 2021-09-18 12:23:54.000 261 21270.47 453.92 43097.17 48062.55 2021-09-18 12:23:55.000 261 21270.46 453.86 43097.19 48062.57 2021-09-18 12:23:56.000 261 21270.42 453.80 43097.22 48062.59 2021-09-18 12:23:57.000 261 21270.42 453.74 43097.29 48062.65 2021-09-18 12:23:58.000 261 21270.43 453.68 43097.38 48062.69 2021-09-18 12:23:59.000 261 21270.41 453.66 43097.41 48062.70 2021-09-18 12:24:00.000 261 21270.36 453.65 43097.42 48062.75 2021-09-18 12:24:01.000 261 21270.34 453.66 43097.44 48062.77 2021-09-18 12:24:02.000 261 21270.35 453.66 43097.47 48062.82 2021-09-18 12:24:03.000 261 21270.37 453.66 43097.47 48062.79 2021-09-18 12:24:04.000 261 21270.36 453.69 43097.49 48062.82 2021-09-18 12:24:05.000 261 21270.36 453.76 43097.45 48062.77 2021-09-18 12:24:06.000 261 21270.33 453.84 43097.39 48062.80 2021-09-18 12:24:07.000 261 21270.32 453.85 43097.38 48062.72 2021-09-18 12:24:08.000 261 21270.36 453.88 43097.33 48062.70 2021-09-18 12:24:09.000 261 21270.38 453.91 43097.30 48062.68 2021-09-18 12:24:10.000 261 21270.38 453.92 43097.24 48062.61 2021-09-18 12:24:11.000 261 21270.41 453.90 43097.19 48062.59 2021-09-18 12:24:12.000 261 21270.38 453.84 43097.18 48062.57 2021-09-18 12:24:13.000 261 21270.36 453.72 43097.25 48062.52 2021-09-18 12:24:14.000 261 21270.38 453.64 43097.27 48062.58 2021-09-18 12:24:15.000 261 21270.39 453.62 43097.35 48062.67 2021-09-18 12:24:16.000 261 21270.45 453.58 43097.39 48062.66 2021-09-18 12:24:17.000 261 21270.49 453.59 43097.38 48062.72 2021-09-18 12:24:18.000 261 21270.50 453.58 43097.38 48062.77 2021-09-18 12:24:19.000 261 21270.53 453.57 43097.37 48062.75 2021-09-18 12:24:20.000 261 21270.58 453.55 43097.41 48062.81 2021-09-18 12:24:21.000 261 21270.58 453.54 43097.38 48062.83 2021-09-18 12:24:22.000 261 21270.55 453.67 43097.36 48062.81 2021-09-18 12:24:23.000 261 21270.51 453.90 43097.22 48062.76 2021-09-18 12:24:24.000 261 21270.49 454.14 43097.08 48062.68 2021-09-18 12:24:25.000 261 21270.51 454.25 43096.95 48062.46 2021-09-18 12:24:26.000 261 21270.50 454.29 43096.81 48062.36 2021-09-18 12:24:27.000 261 21270.48 454.28 43096.73 48062.26 2021-09-18 12:24:28.000 261 21270.50 454.23 43096.71 48062.18 2021-09-18 12:24:29.000 261 21270.51 454.16 43096.68 48062.19 2021-09-18 12:24:30.000 261 21270.53 454.10 43096.70 48062.15 2021-09-18 12:24:31.000 261 21270.52 454.05 43096.73 48062.16 2021-09-18 12:24:32.000 261 21270.52 454.01 43096.76 48062.22 2021-09-18 12:24:33.000 261 21270.51 454.01 43096.72 48062.19 2021-09-18 12:24:34.000 261 21270.55 454.02 43096.74 48062.23 2021-09-18 12:24:35.000 261 21270.58 454.02 43096.71 48062.21 2021-09-18 12:24:36.000 261 21270.55 454.01 43096.68 48062.20 2021-09-18 12:24:37.000 261 21270.53 453.98 43096.69 48062.19 2021-09-18 12:24:38.000 261 21270.50 453.98 43096.67 48062.19 2021-09-18 12:24:39.000 261 21270.47 453.95 43096.69 48062.13 2021-09-18 12:24:40.000 261 21270.42 453.93 43096.71 48062.15 2021-09-18 12:24:41.000 261 21270.41 453.90 43096.75 48062.09 2021-09-18 12:24:42.000 261 21270.39 453.91 43096.75 48062.10 2021-09-18 12:24:43.000 261 21270.38 453.97 43096.73 48062.13 2021-09-18 12:24:44.000 261 21270.33 454.00 43096.70 48062.08 2021-09-18 12:24:45.000 261 21270.26 454.03 43096.70 48062.06 2021-09-18 12:24:46.000 261 21270.28 454.04 43096.67 48062.01 2021-09-18 12:24:47.000 261 21270.26 454.03 43096.67 48062.00 2021-09-18 12:24:48.000 261 21270.27 454.01 43096.67 48062.04 2021-09-18 12:24:49.000 261 21270.24 453.98 43096.65 48061.98 2021-09-18 12:24:50.000 261 21270.22 453.95 43096.72 48061.99 2021-09-18 12:24:51.000 261 21270.20 453.89 43096.72 48062.06 2021-09-18 12:24:52.000 261 21270.21 453.85 43096.74 48062.01 2021-09-18 12:24:53.000 261 21270.17 453.84 43096.77 48062.07 2021-09-18 12:24:54.000 261 21270.17 453.85 43096.77 48062.10 2021-09-18 12:24:55.000 261 21270.21 453.84 43096.79 48062.09 2021-09-18 12:24:56.000 261 21270.25 453.78 43096.81 48062.13 2021-09-18 12:24:57.000 261 21270.26 453.76 43096.81 48062.09 2021-09-18 12:24:58.000 261 21270.28 453.75 43096.82 48062.13 2021-09-18 12:24:59.000 261 21270.31 453.76 43096.79 48062.17 2021-09-18 12:25:00.000 261 21270.33 453.77 43096.79 48062.15 2021-09-18 12:25:01.000 261 21270.33 453.78 43096.79 48062.18 2021-09-18 12:25:02.000 261 21270.36 453.76 43096.78 48062.15 2021-09-18 12:25:03.000 261 21270.40 453.64 43096.83 48062.13 2021-09-18 12:25:04.000 261 21270.40 453.53 43096.89 48062.20 2021-09-18 12:25:05.000 261 21270.42 453.45 43096.93 48062.26 2021-09-18 12:25:06.000 261 21270.46 453.36 43097.01 48062.31 2021-09-18 12:25:07.000 261 21270.45 453.31 43097.07 48062.40 2021-09-18 12:25:08.000 261 21270.50 453.26 43097.11 48062.41 2021-09-18 12:25:09.000 261 21270.47 453.21 43097.15 48062.43 2021-09-18 12:25:10.000 261 21270.46 453.17 43097.17 48062.53 2021-09-18 12:25:11.000 261 21270.45 453.17 43097.18 48062.49 2021-09-18 12:25:12.000 261 21270.44 453.14 43097.22 48062.55 2021-09-18 12:25:13.000 261 21270.41 453.09 43097.22 48062.56 2021-09-18 12:25:14.000 261 21270.38 453.05 43097.21 48062.52 2021-09-18 12:25:15.000 261 21270.37 453.05 43097.23 48062.55 2021-09-18 12:25:16.000 261 21270.39 453.04 43097.21 48062.59 2021-09-18 12:25:17.000 261 21270.37 453.03 43097.22 48062.51 2021-09-18 12:25:18.000 261 21270.38 453.00 43097.22 48062.55 2021-09-18 12:25:19.000 261 21270.36 452.99 43097.24 48062.55 2021-09-18 12:25:20.000 261 21270.35 452.96 43097.24 48062.53 2021-09-18 12:25:21.000 261 21270.37 452.94 43097.27 48062.57 2021-09-18 12:25:22.000 261 21270.43 452.88 43097.29 48062.58 2021-09-18 12:25:23.000 261 21270.51 452.84 43097.34 48062.67 2021-09-18 12:25:24.000 261 21270.54 452.82 43097.38 48062.69 2021-09-18 12:25:25.000 261 21270.54 452.81 43097.39 48062.70 2021-09-18 12:25:26.000 261 21270.57 452.78 43097.40 48062.80 2021-09-18 12:25:27.000 261 21270.61 452.78 43097.44 48062.84 2021-09-18 12:25:28.000 261 21270.61 452.79 43097.46 48062.82 2021-09-18 12:25:29.000 261 21270.65 452.77 43097.48 48062.91 2021-09-18 12:25:30.000 261 21270.67 452.74 43097.49 48062.88 2021-09-18 12:25:31.000 261 21270.64 452.70 43097.52 48062.94 2021-09-18 12:25:32.000 261 21270.68 452.67 43097.57 48062.98 2021-09-18 12:25:33.000 261 21270.73 452.61 43097.64 48063.01 2021-09-18 12:25:34.000 261 21270.77 452.59 43097.67 48063.03 2021-09-18 12:25:35.000 261 21270.79 452.55 43097.74 48063.16 2021-09-18 12:25:36.000 261 21270.80 452.53 43097.77 48063.16 2021-09-18 12:25:37.000 261 21270.80 452.55 43097.76 48063.18 2021-09-18 12:25:38.000 261 21270.80 452.54 43097.81 48063.24 2021-09-18 12:25:39.000 261 21270.77 452.54 43097.79 48063.19 2021-09-18 12:25:40.000 261 21270.74 452.55 43097.76 48063.21 2021-09-18 12:25:41.000 261 21270.75 452.52 43097.77 48063.25 2021-09-18 12:25:42.000 261 21270.76 452.50 43097.83 48063.25 2021-09-18 12:25:43.000 261 21270.75 452.50 43097.83 48063.25 2021-09-18 12:25:44.000 261 21270.76 452.52 43097.85 48063.32 2021-09-18 12:25:45.000 261 21270.77 452.51 43097.84 48063.28 2021-09-18 12:25:46.000 261 21270.75 452.49 43097.84 48063.29 2021-09-18 12:25:47.000 261 21270.76 452.47 43097.89 48063.28 2021-09-18 12:25:48.000 261 21270.71 452.45 43097.89 48063.29 2021-09-18 12:25:49.000 261 21270.73 452.44 43097.90 48063.31 2021-09-18 12:25:50.000 261 21270.74 452.44 43097.91 48063.33 2021-09-18 12:25:51.000 261 21270.73 452.47 43097.89 48063.32 2021-09-18 12:25:52.000 261 21270.76 452.45 43097.86 48063.30 2021-09-18 12:25:53.000 261 21270.76 452.46 43097.84 48063.31 2021-09-18 12:25:54.000 261 21270.79 452.47 43097.86 48063.33 2021-09-18 12:25:55.000 261 21270.74 452.48 43097.83 48063.32 2021-09-18 12:25:56.000 261 21270.73 452.43 43097.83 48063.25 2021-09-18 12:25:57.000 261 21270.68 452.37 43097.87 48063.26 2021-09-18 12:25:58.000 261 21270.63 452.33 43097.91 48063.30 2021-09-18 12:25:59.000 261 21270.64 452.30 43097.92 48063.25 2021-09-18 12:26:00.000 261 21270.65 452.32 43097.94 48063.29 2021-09-18 12:26:01.000 261 21270.65 452.32 43097.97 48063.35 2021-09-18 12:26:02.000 261 21270.64 452.31 43097.96 48063.29 2021-09-18 12:26:03.000 261 21270.65 452.31 43097.96 48063.33 2021-09-18 12:26:04.000 261 21270.66 452.27 43097.97 48063.36 2021-09-18 12:26:05.000 261 21270.68 452.24 43097.97 48063.37 2021-09-18 12:26:06.000 261 21270.70 452.22 43098.03 48063.35 2021-09-18 12:26:07.000 261 21270.67 452.22 43098.05 48063.39 2021-09-18 12:26:08.000 261 21270.69 452.22 43098.05 48063.41 2021-09-18 12:26:09.000 261 21270.74 452.21 43098.06 48063.40 2021-09-18 12:26:10.000 261 21270.72 452.21 43098.06 48063.43 2021-09-18 12:26:11.000 261 21270.71 452.21 43098.06 48063.49 2021-09-18 12:26:12.000 261 21270.71 452.18 43098.05 48063.44 2021-09-18 12:26:13.000 261 21270.69 452.19 43098.06 48063.48 2021-09-18 12:26:14.000 261 21270.69 452.17 43098.09 48063.48 2021-09-18 12:26:15.000 261 21270.70 452.16 43098.09 48063.44 2021-09-18 12:26:16.000 261 21270.70 452.14 43098.10 48063.46 2021-09-18 12:26:17.000 261 21270.68 452.19 43098.09 48063.48 2021-09-18 12:26:18.000 261 21270.60 452.28 43098.05 48063.44 2021-09-18 12:26:19.000 261 21270.59 452.33 43098.01 48063.38 2021-09-18 12:26:20.000 261 21270.56 452.38 43097.93 48063.39 2021-09-18 12:26:21.000 261 21270.54 452.43 43097.90 48063.30 2021-09-18 12:26:22.000 261 21270.55 452.49 43097.88 48063.24 2021-09-18 12:26:23.000 261 21270.51 452.49 43097.81 48063.15 2021-09-18 12:26:24.000 261 21270.56 452.51 43097.79 48063.15 2021-09-18 12:26:25.000 261 21270.64 452.54 43097.76 48063.17 2021-09-18 12:26:26.000 261 21270.67 452.51 43097.79 48063.17 2021-09-18 12:26:27.000 261 21270.67 452.48 43097.78 48063.12 2021-09-18 12:26:28.000 261 21270.69 452.42 43097.79 48063.20 2021-09-18 12:26:29.000 261 21270.67 452.38 43097.85 48063.21 2021-09-18 12:26:30.000 261 21270.66 452.31 43097.90 48063.22 2021-09-18 12:26:31.000 261 21270.64 452.31 43097.94 48063.31 2021-09-18 12:26:32.000 261 21270.66 452.29 43097.99 48063.33 2021-09-18 12:26:33.000 261 21270.62 452.29 43098.01 48063.34 2021-09-18 12:26:34.000 261 21270.60 452.31 43098.03 48063.35 2021-09-18 12:26:35.000 261 21270.57 452.33 43098.04 48063.38 2021-09-18 12:26:36.000 261 21270.58 452.36 43098.03 48063.35 2021-09-18 12:26:37.000 261 21270.61 452.37 43098.03 48063.37 2021-09-18 12:26:38.000 261 21270.61 452.35 43098.03 48063.39 2021-09-18 12:26:39.000 261 21270.60 452.33 43098.06 48063.37 2021-09-18 12:26:40.000 261 21270.55 452.30 43098.05 48063.37 2021-09-18 12:26:41.000 261 21270.50 452.29 43098.07 48063.40 2021-09-18 12:26:42.000 261 21270.47 452.31 43098.08 48063.39 2021-09-18 12:26:43.000 261 21270.47 452.34 43098.07 48063.33 2021-09-18 12:26:44.000 261 21270.48 452.33 43098.05 48063.38 2021-09-18 12:26:45.000 261 21270.51 452.38 43098.03 48063.35 2021-09-18 12:26:46.000 261 21270.47 452.41 43098.01 48063.31 2021-09-18 12:26:47.000 261 21270.43 452.43 43098.00 48063.37 2021-09-18 12:26:48.000 261 21270.43 452.50 43097.93 48063.29 2021-09-18 12:26:49.000 261 21270.42 452.56 43097.88 48063.24 2021-09-18 12:26:50.000 261 21270.39 452.60 43097.85 48063.21 2021-09-18 12:26:51.000 261 21270.36 452.61 43097.82 48063.17 2021-09-18 12:26:52.000 261 21270.36 452.64 43097.79 48063.05 2021-09-18 12:26:53.000 261 21270.39 452.65 43097.75 48063.06 2021-09-18 12:26:54.000 261 21270.40 452.66 43097.74 48063.06 2021-09-18 12:26:55.000 261 21270.41 452.71 43097.70 48062.99 2021-09-18 12:26:56.000 261 21270.43 452.72 43097.69 48062.99 2021-09-18 12:26:57.000 261 21270.45 452.73 43097.67 48063.01 2021-09-18 12:26:58.000 261 21270.42 452.77 43097.62 48062.94 2021-09-18 12:26:59.000 261 21270.41 452.78 43097.65 48062.97 2021-09-18 12:27:00.000 261 21270.38 452.79 43097.63 48062.93 2021-09-18 12:27:01.000 261 21270.37 452.78 43097.59 48062.87 2021-09-18 12:27:02.000 261 21270.40 452.79 43097.61 48062.92 2021-09-18 12:27:03.000 261 21270.41 452.77 43097.62 48062.92 2021-09-18 12:27:04.000 261 21270.39 452.78 43097.63 48062.88 2021-09-18 12:27:05.000 261 21270.43 452.77 43097.63 48062.93 2021-09-18 12:27:06.000 261 21270.43 452.77 43097.63 48062.93 2021-09-18 12:27:07.000 261 21270.40 452.82 43097.60 48062.93 2021-09-18 12:27:08.000 261 21270.40 452.89 43097.58 48062.95 2021-09-18 12:27:09.000 261 21270.38 453.02 43097.50 48062.90 2021-09-18 12:27:10.000 261 21270.35 453.14 43097.44 48062.74 2021-09-18 12:27:11.000 261 21270.33 453.19 43097.31 48062.74 2021-09-18 12:27:12.000 261 21270.34 453.25 43097.24 48062.64 2021-09-18 12:27:13.000 261 21270.34 453.28 43097.17 48062.51 2021-09-18 12:27:14.000 261 21270.38 453.27 43097.10 48062.52 2021-09-18 12:27:15.000 261 21270.36 453.30 43097.08 48062.45 2021-09-18 12:27:16.000 261 21270.40 453.30 43097.03 48062.39 2021-09-18 12:27:17.000 261 21270.41 453.35 43096.97 48062.37 2021-09-18 12:27:18.000 261 21270.40 453.41 43096.95 48062.30 2021-09-18 12:27:19.000 261 21270.39 453.39 43096.90 48062.26 2021-09-18 12:27:20.000 261 21270.40 453.39 43096.83 48062.25 2021-09-18 12:27:21.000 261 21270.40 453.37 43096.81 48062.21 2021-09-18 12:27:22.000 261 21270.40 453.35 43096.79 48062.16 2021-09-18 12:27:23.000 261 21270.42 453.30 43096.77 48062.21 2021-09-18 12:27:24.000 261 21270.40 453.28 43096.79 48062.17 2021-09-18 12:27:25.000 261 21270.39 453.32 43096.80 48062.21 2021-09-18 12:27:26.000 261 21270.44 453.29 43096.78 48062.17 2021-09-18 12:27:27.000 261 21270.42 453.29 43096.79 48062.17 2021-09-18 12:27:28.000 261 21270.37 453.29 43096.77 48062.22 2021-09-18 12:27:29.000 261 21270.35 453.22 43096.78 48062.18 2021-09-18 12:27:30.000 261 21270.34 453.21 43096.81 48062.16 2021-09-18 12:27:31.000 261 21270.30 453.20 43096.80 48062.18 2021-09-18 12:27:32.000 261 21270.26 453.23 43096.80 48062.11 2021-09-18 12:27:33.000 261 21270.24 453.22 43096.78 48062.15 2021-09-18 12:27:34.000 261 21270.24 453.22 43096.75 48062.09 2021-09-18 12:27:35.000 261 21270.22 453.23 43096.71 48062.07 2021-09-18 12:27:36.000 261 21270.25 453.22 43096.67 48062.08 2021-09-18 12:27:37.000 261 21270.22 453.23 43096.69 48062.03 2021-09-18 12:27:38.000 261 21270.24 453.19 43096.69 48061.98 2021-09-18 12:27:39.000 261 21270.22 453.14 43096.65 48062.01 2021-09-18 12:27:40.000 261 21270.25 453.04 43096.70 48061.97 2021-09-18 12:27:41.000 261 21270.31 452.85 43096.78 48062.07 2021-09-18 12:27:42.000 261 21270.32 452.71 43096.89 48062.12 2021-09-18 12:27:43.000 261 21270.30 452.65 43096.98 48062.21 2021-09-18 12:27:44.000 261 21270.31 452.67 43097.04 48062.37 2021-09-18 12:27:45.000 261 21270.29 452.69 43097.06 48062.37 2021-09-18 12:27:46.000 261 21270.27 452.68 43097.10 48062.43 2021-09-18 12:27:47.000 261 21270.27 452.65 43097.16 48062.46 2021-09-18 12:27:48.000 261 21270.27 452.61 43097.23 48062.47 2021-09-18 12:27:49.000 261 21270.27 452.59 43097.28 48062.50 2021-09-18 12:27:50.000 261 21270.29 452.56 43097.33 48062.58 2021-09-18 12:27:51.000 261 21270.25 452.55 43097.35 48062.56 2021-09-18 12:27:52.000 261 21270.23 452.55 43097.36 48062.63 2021-09-18 12:27:53.000 261 21270.25 452.57 43097.37 48062.64 2021-09-18 12:27:54.000 261 21270.25 452.58 43097.40 48062.63 2021-09-18 12:27:55.000 261 21270.25 452.57 43097.44 48062.67 2021-09-18 12:27:56.000 261 21270.28 452.56 43097.44 48062.67 2021-09-18 12:27:57.000 261 21270.23 452.58 43097.40 48062.63 2021-09-18 12:27:58.000 261 21270.25 452.57 43097.39 48062.67 2021-09-18 12:27:59.000 261 21270.23 452.64 43097.36 48062.69 2021-09-18 12:28:00.000 261 21270.18 452.74 43097.33 48062.58 2021-09-18 12:28:01.000 261 21270.14 452.80 43097.26 48062.52 2021-09-18 12:28:02.000 261 21270.11 452.79 43097.19 48062.49 2021-09-18 12:28:03.000 261 21270.11 452.80 43097.13 48062.39 2021-09-18 12:28:04.000 261 21270.10 452.83 43097.11 48062.39 2021-09-18 12:28:05.000 261 21270.11 452.81 43097.12 48062.33 2021-09-18 12:28:06.000 261 21270.08 452.83 43097.10 48062.33 2021-09-18 12:28:07.000 261 21270.06 452.84 43097.11 48062.34 2021-09-18 12:28:08.000 261 21270.06 452.85 43097.07 48062.27 2021-09-18 12:28:09.000 261 21270.08 452.82 43097.12 48062.33 2021-09-18 12:28:10.000 261 21270.06 452.84 43097.13 48062.30 2021-09-18 12:28:11.000 261 21270.11 452.79 43097.09 48062.28 2021-09-18 12:28:12.000 261 21270.14 452.73 43097.13 48062.35 2021-09-18 12:28:13.000 261 21270.17 452.71 43097.13 48062.36 2021-09-18 12:28:14.000 261 21270.21 452.66 43097.18 48062.38 2021-09-18 12:28:15.000 261 21270.24 452.63 43097.21 48062.46 2021-09-18 12:28:16.000 261 21270.22 452.62 43097.25 48062.50 2021-09-18 12:28:17.000 261 21270.25 452.62 43097.27 48062.51 2021-09-18 12:28:18.000 261 21270.25 452.61 43097.29 48062.57 2021-09-18 12:28:19.000 261 21270.29 452.61 43097.28 48062.54 2021-09-18 12:28:20.000 261 21270.29 452.63 43097.31 48062.62 2021-09-18 12:28:21.000 261 21270.32 452.63 43097.31 48062.62 2021-09-18 12:28:22.000 261 21270.34 452.65 43097.29 48062.59 2021-09-18 12:28:23.000 261 21270.34 452.66 43097.31 48062.66 2021-09-18 12:28:24.000 261 21270.35 452.68 43097.29 48062.62 2021-09-18 12:28:25.000 261 21270.37 452.67 43097.31 48062.62 2021-09-18 12:28:26.000 261 21270.38 452.69 43097.34 48062.63 2021-09-18 12:28:27.000 261 21270.34 452.72 43097.35 48062.64 2021-09-18 12:28:28.000 261 21270.28 452.79 43097.30 48062.64 2021-09-18 12:28:29.000 261 21270.23 452.83 43097.24 48062.56 2021-09-18 12:28:30.000 261 21270.18 452.86 43097.21 48062.50 2021-09-18 12:28:31.000 261 21270.15 452.88 43097.16 48062.46 2021-09-18 12:28:32.000 261 21270.10 452.89 43097.14 48062.42 2021-09-18 12:28:33.000 261 21270.11 452.86 43097.14 48062.34 2021-09-18 12:28:34.000 261 21270.13 452.84 43097.12 48062.37 2021-09-18 12:28:35.000 261 21270.12 452.83 43097.14 48062.32 2021-09-18 12:28:36.000 261 21270.15 452.84 43097.13 48062.33 2021-09-18 12:28:37.000 261 21270.17 452.80 43097.10 48062.37 2021-09-18 12:28:38.000 261 21270.20 452.77 43097.12 48062.35 2021-09-18 12:28:39.000 261 21270.29 452.68 43097.16 48062.42 2021-09-18 12:28:40.000 261 21270.34 452.57 43097.19 48062.48 2021-09-18 12:28:41.000 261 21270.40 452.51 43097.25 48062.52 2021-09-18 12:28:42.000 261 21270.48 452.46 43097.34 48062.68 2021-09-18 12:28:43.000 261 21270.50 452.43 43097.41 48062.75 2021-09-18 12:28:44.000 261 21270.49 452.43 43097.50 48062.78 2021-09-18 12:28:45.000 261 21270.52 452.42 43097.50 48062.85 2021-09-18 12:28:46.000 261 21270.51 452.44 43097.54 48062.88 2021-09-18 12:28:47.000 261 21270.46 452.48 43097.51 48062.86 2021-09-18 12:28:48.000 261 21270.43 452.54 43097.49 48062.86 2021-09-18 12:28:49.000 261 21270.41 452.54 43097.51 48062.80 2021-09-18 12:28:50.000 261 21270.38 452.53 43097.51 48062.80 2021-09-18 12:28:51.000 261 21270.39 452.53 43097.48 48062.78 2021-09-18 12:28:52.000 261 21270.40 452.53 43097.49 48062.79 2021-09-18 12:28:53.000 261 21270.41 452.48 43097.52 48062.80 2021-09-18 12:28:54.000 261 21270.40 452.46 43097.52 48062.81 2021-09-18 12:28:55.000 261 21270.44 452.41 43097.54 48062.82 2021-09-18 12:28:56.000 261 21270.45 452.39 43097.60 48062.86 2021-09-18 12:28:57.000 261 21270.45 452.34 43097.65 48062.93 2021-09-18 12:28:58.000 261 21270.46 452.34 43097.64 48062.97 2021-09-18 12:28:59.000 261 21270.45 452.38 43097.67 48062.97 2021-09-18 12:29:00.000 261 21270.44 452.41 43097.67 48062.97 2021-09-18 12:29:01.000 261 21270.45 452.40 43097.69 48063.03 2021-09-18 12:29:02.000 261 21270.46 452.41 43097.70 48063.00 2021-09-18 12:29:03.000 261 21270.45 452.41 43097.70 48062.99 2021-09-18 12:29:04.000 261 21270.44 452.40 43097.72 48063.01 2021-09-18 12:29:05.000 261 21270.43 452.39 43097.74 48063.05 2021-09-18 12:29:06.000 261 21270.41 452.35 43097.74 48063.00 2021-09-18 12:29:07.000 261 21270.40 452.31 43097.78 48063.01 2021-09-18 12:29:08.000 261 21270.39 452.28 43097.86 48063.08 2021-09-18 12:29:09.000 261 21270.38 452.26 43097.90 48063.09 2021-09-18 12:29:10.000 261 21270.36 452.25 43097.90 48063.17 2021-09-18 12:29:11.000 261 21270.32 452.41 43097.90 48063.16 2021-09-18 12:29:12.000 261 21270.33 452.56 43097.81 48063.13 2021-09-18 12:29:13.000 261 21270.37 452.65 43097.72 48063.10 2021-09-18 12:29:14.000 261 21270.34 452.66 43097.68 48063.02 2021-09-18 12:29:15.000 261 21270.30 452.67 43097.66 48062.94 2021-09-18 12:29:16.000 261 21270.35 452.64 43097.65 48062.90 2021-09-18 12:29:17.000 261 21270.36 452.58 43097.64 48062.91 2021-09-18 12:29:18.000 261 21270.34 452.52 43097.64 48062.89 2021-09-18 12:29:19.000 261 21270.29 452.48 43097.62 48062.91 2021-09-18 12:29:20.000 261 21270.25 452.46 43097.65 48062.87 2021-09-18 12:29:21.000 261 21270.27 452.46 43097.64 48062.92 2021-09-18 12:29:22.000 261 21270.27 452.47 43097.68 48062.90 2021-09-18 12:29:23.000 261 21270.26 452.45 43097.68 48062.89 2021-09-18 12:29:24.000 261 21270.26 452.43 43097.68 48062.93 2021-09-18 12:29:25.000 261 21270.29 452.43 43097.70 48062.94 2021-09-18 12:29:26.000 261 21270.32 452.43 43097.70 48062.90 2021-09-18 12:29:27.000 261 21270.31 452.40 43097.68 48062.97 2021-09-18 12:29:28.000 261 21270.28 452.40 43097.70 48062.92 2021-09-18 12:29:29.000 261 21270.29 452.38 43097.71 48062.93 2021-09-18 12:29:30.000 261 21270.32 452.33 43097.72 48062.97 2021-09-18 12:29:31.000 261 21270.37 452.27 43097.73 48062.98 2021-09-18 12:29:32.000 261 21270.40 452.24 43097.74 48062.99 2021-09-18 12:29:33.000 261 21270.39 452.24 43097.75 48063.05 2021-09-18 12:29:34.000 261 21270.36 452.22 43097.75 48063.05 2021-09-18 12:29:35.000 261 21270.34 452.24 43097.75 48063.02 2021-09-18 12:29:36.000 261 21270.40 452.20 43097.74 48063.03 2021-09-18 12:29:37.000 261 21270.40 452.14 43097.74 48063.05 2021-09-18 12:29:38.000 261 21270.43 452.11 43097.78 48063.02 2021-09-18 12:29:39.000 261 21270.45 452.07 43097.79 48063.06 2021-09-18 12:29:40.000 261 21270.47 451.97 43097.83 48063.09 2021-09-18 12:29:41.000 261 21270.49 451.90 43097.84 48063.09 2021-09-18 12:29:42.000 261 21270.49 451.88 43097.94 48063.20 2021-09-18 12:29:43.000 261 21270.46 451.93 43097.96 48063.28 2021-09-18 12:29:44.000 261 21270.44 452.01 43097.96 48063.24 2021-09-18 12:29:45.000 261 21270.45 452.06 43097.96 48063.27 2021-09-18 12:29:46.000 261 21270.46 452.02 43097.91 48063.26 2021-09-18 12:29:47.000 261 21270.45 452.00 43097.88 48063.19 2021-09-18 12:29:48.000 261 21270.45 451.99 43097.89 48063.24 2021-09-18 12:29:49.000 261 21270.53 451.93 43097.90 48063.26 2021-09-18 12:29:50.000 261 21270.53 451.96 43097.94 48063.25 2021-09-18 12:29:51.000 261 21270.49 452.11 43097.90 48063.29 2021-09-18 12:29:52.000 261 21270.48 452.38 43097.79 48063.25 2021-09-18 12:29:53.000 261 21270.47 452.61 43097.60 48063.08 2021-09-18 12:29:54.000 261 21270.44 452.74 43097.42 48062.97 2021-09-18 12:29:55.000 261 21270.39 452.82 43097.27 48062.83 2021-09-18 12:29:56.000 261 21270.40 452.88 43097.15 48062.69 2021-09-18 12:29:57.000 261 21270.42 452.88 43097.11 48062.58 2021-09-18 12:29:58.000 261 21270.38 452.86 43097.05 48062.49 2021-09-18 12:29:59.000 261 21270.40 452.79 43097.02 48062.47 2021-09-18 12:30:00.000 261 21270.42 452.71 43097.01 48062.43 2021-09-18 12:30:01.000 261 21270.44 452.59 43097.07 48062.44 2021-09-18 12:30:02.000 261 21270.48 452.40 43097.15 48062.49 2021-09-18 12:30:03.000 261 21270.50 452.25 43097.28 48062.53 2021-09-18 12:30:04.000 261 21270.55 452.16 43097.35 48062.66 2021-09-18 12:30:05.000 261 21270.50 452.15 43097.39 48062.79 2021-09-18 12:30:06.000 261 21270.50 452.20 43097.39 48062.82 2021-09-18 12:30:07.000 261 21270.43 452.23 43097.42 48062.77 2021-09-18 12:30:08.000 261 21270.39 452.21 43097.42 48062.78 2021-09-18 12:30:09.000 261 21270.37 452.21 43097.41 48062.77 2021-09-18 12:30:10.000 261 21270.35 452.20 43097.41 48062.73 2021-09-18 12:30:11.000 261 21270.33 452.20 43097.40 48062.73 2021-09-18 12:30:12.000 261 21270.33 452.15 43097.39 48062.68 2021-09-18 12:30:13.000 261 21270.31 452.08 43097.44 48062.69 2021-09-18 12:30:14.000 261 21270.29 452.08 43097.47 48062.75 2021-09-18 12:30:15.000 261 21270.22 452.24 43097.43 48062.72 2021-09-18 12:30:16.000 261 21270.19 452.39 43097.37 48062.66 2021-09-18 12:30:17.000 261 21270.17 452.52 43097.27 48062.64 2021-09-18 12:30:18.000 261 21270.19 452.58 43097.16 48062.51 2021-09-18 12:30:19.000 261 21270.17 452.63 43097.07 48062.46 2021-09-18 12:30:20.000 261 21270.14 452.64 43097.03 48062.38 2021-09-18 12:30:21.000 261 21270.13 452.65 43097.01 48062.35 2021-09-18 12:30:22.000 261 21270.20 452.65 43096.96 48062.32 2021-09-18 12:30:23.000 261 21270.21 452.67 43096.96 48062.30 2021-09-18 12:30:24.000 261 21270.20 452.64 43096.95 48062.27 2021-09-18 12:30:25.000 261 21270.20 452.60 43096.96 48062.29 2021-09-18 12:30:26.000 261 21270.19 452.57 43096.95 48062.25 2021-09-18 12:30:27.000 261 21270.19 452.55 43096.95 48062.27 2021-09-18 12:30:28.000 261 21270.16 452.51 43096.98 48062.28 2021-09-18 12:30:29.000 261 21270.15 452.41 43097.01 48062.24 2021-09-18 12:30:30.000 261 21270.16 452.39 43097.01 48062.26 2021-09-18 12:30:31.000 261 21270.17 452.36 43097.00 48062.32 2021-09-18 12:30:32.000 261 21270.18 452.29 43097.07 48062.29 2021-09-18 12:30:33.000 261 21270.21 452.27 43097.09 48062.39 2021-09-18 12:30:34.000 261 21270.23 452.23 43097.09 48062.39 2021-09-18 12:30:35.000 261 21270.27 452.21 43097.13 48062.41 2021-09-18 12:30:36.000 261 21270.23 452.20 43097.15 48062.47 2021-09-18 12:30:37.000 261 21270.22 452.14 43097.13 48062.44 2021-09-18 12:30:38.000 261 21270.23 452.12 43097.13 48062.41 2021-09-18 12:30:39.000 261 21270.20 452.10 43097.14 48062.44 2021-09-18 12:30:40.000 261 21270.20 452.07 43097.16 48062.44 2021-09-18 12:30:41.000 261 21270.22 452.03 43097.19 48062.50 2021-09-18 12:30:42.000 261 21270.20 452.00 43097.21 48062.44 2021-09-18 12:30:43.000 261 21270.17 451.97 43097.25 48062.48 2021-09-18 12:30:44.000 261 21270.16 451.96 43097.27 48062.54 2021-09-18 12:30:45.000 261 21270.15 451.91 43097.29 48062.58 2021-09-18 12:30:46.000 261 21270.17 451.88 43097.35 48062.57 2021-09-18 12:30:47.000 261 21270.18 451.87 43097.36 48062.58 2021-09-18 12:30:48.000 261 21270.14 451.89 43097.37 48062.63 2021-09-18 12:30:49.000 261 21270.10 451.89 43097.42 48062.61 2021-09-18 12:30:50.000 261 21270.13 451.84 43097.44 48062.62 2021-09-18 12:30:51.000 261 21270.13 451.79 43097.46 48062.64 2021-09-18 12:30:52.000 261 21270.17 451.73 43097.46 48062.69 2021-09-18 12:30:53.000 261 21270.19 451.72 43097.50 48062.66 2021-09-18 12:30:54.000 261 21270.16 451.76 43097.49 48062.71 2021-09-18 12:30:55.000 261 21270.14 451.77 43097.45 48062.71 2021-09-18 12:30:56.000 261 21270.12 451.78 43097.42 48062.67 2021-09-18 12:30:57.000 261 21270.12 451.78 43097.40 48062.68 2021-09-18 12:30:58.000 261 21270.14 451.72 43097.38 48062.61 2021-09-18 12:30:59.000 261 21270.15 451.67 43097.35 48062.60 2021-09-18 12:31:00.000 261 21270.17 451.62 43097.33 48062.62 2021-09-18 12:31:01.000 261 21270.19 451.59 43097.36 48062.64 2021-09-18 12:31:02.000 261 21270.16 451.58 43097.38 48062.61 2021-09-18 12:31:03.000 261 21270.18 451.57 43097.41 48062.69 2021-09-18 12:31:04.000 261 21270.22 451.57 43097.39 48062.67 2021-09-18 12:31:05.000 261 21270.29 451.52 43097.41 48062.68 2021-09-18 12:31:06.000 261 21270.31 451.49 43097.41 48062.73 2021-09-18 12:31:07.000 261 21270.29 451.46 43097.43 48062.70 2021-09-18 12:31:08.000 261 21270.31 451.42 43097.42 48062.72 2021-09-18 12:31:09.000 261 21270.33 451.41 43097.40 48062.74 2021-09-18 12:31:10.000 261 21270.34 451.39 43097.45 48062.74 2021-09-18 12:31:11.000 261 21270.34 451.34 43097.41 48062.73 2021-09-18 12:31:12.000 261 21270.39 451.29 43097.40 48062.79 2021-09-18 12:31:13.000 261 21270.39 451.24 43097.47 48062.74 2021-09-18 12:31:14.000 261 21270.43 451.20 43097.50 48062.82 2021-09-18 12:31:15.000 261 21270.39 451.19 43097.55 48062.86 2021-09-18 12:31:16.000 261 21270.37 451.21 43097.51 48062.83 2021-09-18 12:31:17.000 261 21270.36 451.22 43097.53 48062.84 2021-09-18 12:31:18.000 261 21270.36 451.23 43097.53 48062.86 2021-09-18 12:31:19.000 261 21270.36 451.19 43097.53 48062.83 2021-09-18 12:31:20.000 261 21270.33 451.16 43097.53 48062.83 2021-09-18 12:31:21.000 261 21270.33 451.18 43097.54 48062.84 2021-09-18 12:31:22.000 261 21270.33 451.18 43097.52 48062.79 2021-09-18 12:31:23.000 261 21270.28 451.16 43097.52 48062.83 2021-09-18 12:31:24.000 261 21270.29 451.17 43097.53 48062.82 2021-09-18 12:31:25.000 261 21270.27 451.19 43097.51 48062.78 2021-09-18 12:31:26.000 261 21270.28 451.16 43097.54 48062.82 2021-09-18 12:31:27.000 261 21270.33 451.15 43097.55 48062.83 2021-09-18 12:31:28.000 261 21270.34 451.14 43097.57 48062.80 2021-09-18 12:31:29.000 261 21270.32 451.11 43097.53 48062.83 2021-09-18 12:31:30.000 261 21270.33 451.11 43097.53 48062.87 2021-09-18 12:31:31.000 261 21270.33 451.14 43097.53 48062.87 2021-09-18 12:31:32.000 261 21270.36 451.14 43097.55 48062.82 2021-09-18 12:31:33.000 261 21270.31 451.14 43097.51 48062.82 2021-09-18 12:31:34.000 261 21270.33 451.11 43097.52 48062.85 2021-09-18 12:31:35.000 261 21270.36 451.11 43097.57 48062.86 2021-09-18 12:31:36.000 261 21270.35 451.10 43097.56 48062.86 2021-09-18 12:31:37.000 261 21270.37 451.10 43097.55 48062.92 2021-09-18 12:31:38.000 261 21270.39 451.11 43097.56 48062.86 2021-09-18 12:31:39.000 261 21270.39 451.12 43097.57 48062.91 2021-09-18 12:31:40.000 261 21270.42 451.07 43097.60 48062.90 2021-09-18 12:31:41.000 261 21270.42 451.01 43097.58 48062.94 2021-09-18 12:31:42.000 261 21270.42 450.99 43097.62 48062.98 2021-09-18 12:31:43.000 261 21270.42 450.94 43097.69 48063.00 2021-09-18 12:31:44.000 261 21270.46 450.89 43097.68 48063.01 2021-09-18 12:31:45.000 261 21270.48 450.85 43097.69 48063.10 2021-09-18 12:31:46.000 261 21270.49 450.83 43097.75 48063.09 2021-09-18 12:31:47.000 261 21270.47 450.77 43097.80 48063.10 2021-09-18 12:31:48.000 261 21270.46 450.74 43097.78 48063.15 2021-09-18 12:31:49.000 261 21270.45 450.71 43097.79 48063.21 2021-09-18 12:31:50.000 261 21270.44 450.68 43097.88 48063.18 2021-09-18 12:31:51.000 261 21270.41 450.68 43097.92 48063.20 2021-09-18 12:31:52.000 261 21270.33 450.69 43097.94 48063.20 2021-09-18 12:31:53.000 261 21270.33 450.69 43097.93 48063.15 2021-09-18 12:31:54.000 261 21270.30 450.68 43097.90 48063.15 2021-09-18 12:31:55.000 261 21270.24 450.67 43097.91 48063.14 2021-09-18 12:31:56.000 261 21270.22 450.68 43097.90 48063.11 2021-09-18 12:31:57.000 261 21270.29 450.68 43097.90 48063.15 2021-09-18 12:31:58.000 261 21270.30 450.75 43097.88 48063.14 2021-09-18 12:31:59.000 261 21270.22 450.79 43097.84 48063.12 2021-09-18 12:32:00.000 261 21270.14 450.84 43097.81 48063.09 2021-09-18 12:32:01.000 261 21270.15 450.89 43097.76 48063.04 2021-09-18 12:32:02.000 261 21270.17 450.88 43097.70 48062.96 2021-09-18 12:32:03.000 261 21270.18 450.84 43097.70 48062.94 2021-09-18 12:32:04.000 261 21270.16 450.79 43097.70 48062.93 2021-09-18 12:32:05.000 261 21270.14 450.74 43097.71 48062.94 2021-09-18 12:32:06.000 261 21270.14 450.75 43097.75 48062.97 2021-09-18 12:32:07.000 261 21270.12 450.76 43097.74 48062.98 2021-09-18 12:32:08.000 261 21270.13 450.74 43097.72 48062.97 2021-09-18 12:32:09.000 261 21270.14 450.75 43097.73 48063.00 2021-09-18 12:32:10.000 261 21270.10 450.76 43097.76 48062.98 2021-09-18 12:32:11.000 261 21270.11 450.79 43097.80 48062.98 2021-09-18 12:32:12.000 261 21270.13 450.84 43097.78 48063.00 2021-09-18 12:32:13.000 261 21270.14 450.89 43097.73 48063.02 2021-09-18 12:32:14.000 261 21270.15 450.93 43097.70 48063.01 2021-09-18 12:32:15.000 261 21270.16 450.97 43097.69 48062.97 2021-09-18 12:32:16.000 261 21270.19 451.03 43097.69 48062.90 2021-09-18 12:32:17.000 261 21270.16 451.08 43097.58 48062.87 2021-09-18 12:32:18.000 261 21270.17 451.10 43097.54 48062.81 2021-09-18 12:32:19.000 261 21270.15 451.09 43097.51 48062.80 2021-09-18 12:32:20.000 261 21270.17 451.05 43097.50 48062.77 2021-09-18 12:32:21.000 261 21270.15 451.04 43097.49 48062.74 2021-09-18 12:32:22.000 261 21270.10 451.03 43097.52 48062.73 2021-09-18 12:32:23.000 261 21270.09 451.02 43097.50 48062.74 2021-09-18 12:32:24.000 261 21270.10 450.99 43097.53 48062.71 2021-09-18 12:32:25.000 261 21270.12 450.99 43097.57 48062.76 2021-09-18 12:32:26.000 261 21270.14 450.98 43097.58 48062.78 2021-09-18 12:32:27.000 261 21270.14 450.96 43097.59 48062.80 2021-09-18 12:32:28.000 261 21270.13 450.94 43097.60 48062.83 2021-09-18 12:32:29.000 261 21270.18 450.92 43097.66 48062.87 2021-09-18 12:32:30.000 261 21270.20 450.91 43097.67 48062.87 2021-09-18 12:32:31.000 261 21270.24 450.89 43097.68 48062.91 2021-09-18 12:32:32.000 261 21270.23 450.87 43097.69 48062.92 2021-09-18 12:32:33.000 261 21270.24 450.84 43097.73 48062.92 2021-09-18 12:32:34.000 261 21270.23 450.82 43097.72 48062.96 2021-09-18 12:32:35.000 261 21270.22 450.82 43097.74 48062.98 2021-09-18 12:32:36.000 261 21270.21 450.84 43097.73 48062.97 2021-09-18 12:32:37.000 261 21270.22 450.82 43097.74 48063.00 2021-09-18 12:32:38.000 261 21270.18 450.82 43097.75 48062.97 2021-09-18 12:32:39.000 261 21270.15 450.83 43097.73 48062.95 2021-09-18 12:32:40.000 261 21270.17 450.82 43097.76 48062.98 2021-09-18 12:32:41.000 261 21270.16 450.80 43097.76 48062.98 2021-09-18 12:32:42.000 261 21270.10 450.79 43097.78 48062.96 2021-09-18 12:32:43.000 261 21270.14 450.77 43097.79 48062.98 2021-09-18 12:32:44.000 261 21270.13 450.75 43097.76 48062.99 2021-09-18 12:32:45.000 261 21270.10 450.78 43097.76 48062.97 2021-09-18 12:32:46.000 261 21270.07 450.78 43097.78 48062.99 2021-09-18 12:32:47.000 261 21270.09 450.79 43097.77 48062.97 2021-09-18 12:32:48.000 261 21270.08 450.78 43097.78 48062.94 2021-09-18 12:32:49.000 261 21270.07 450.77 43097.77 48062.94 2021-09-18 12:32:50.000 261 21270.05 450.79 43097.75 48062.96 2021-09-18 12:32:51.000 261 21270.09 450.76 43097.79 48062.91 2021-09-18 12:32:52.000 261 21270.08 450.76 43097.78 48062.96 2021-09-18 12:32:53.000 261 21270.07 450.77 43097.76 48062.96 2021-09-18 12:32:54.000 261 21270.02 450.79 43097.75 48062.92 2021-09-18 12:32:55.000 261 21270.01 450.80 43097.71 48062.91 2021-09-18 12:32:56.000 261 21270.03 450.78 43097.73 48062.86 2021-09-18 12:32:57.000 261 21270.01 450.78 43097.69 48062.84 2021-09-18 12:32:58.000 261 21270.04 450.75 43097.69 48062.90 2021-09-18 12:32:59.000 261 21270.04 450.79 43097.71 48062.88 2021-09-18 12:33:00.000 261 21270.06 450.92 43097.70 48062.85 2021-09-18 12:33:01.000 261 21270.08 451.02 43097.63 48062.90 2021-09-18 12:33:02.000 261 21270.09 451.08 43097.53 48062.81 2021-09-18 12:33:03.000 261 21270.05 451.08 43097.47 48062.75 2021-09-18 12:33:04.000 261 21270.09 451.00 43097.46 48062.74 2021-09-18 12:33:05.000 261 21270.09 450.98 43097.51 48062.70 2021-09-18 12:33:06.000 261 21270.08 450.94 43097.53 48062.74 2021-09-18 12:33:07.000 261 21270.07 450.88 43097.55 48062.73 2021-09-18 12:33:08.000 261 21270.09 450.84 43097.58 48062.75 2021-09-18 12:33:09.000 261 21270.08 450.80 43097.63 48062.75 2021-09-18 12:33:10.000 261 21270.06 450.79 43097.63 48062.81 2021-09-18 12:33:11.000 261 21270.05 450.77 43097.63 48062.77 2021-09-18 12:33:12.000 261 21270.04 450.79 43097.65 48062.80 2021-09-18 12:33:13.000 261 21269.96 450.95 43097.57 48062.79 2021-09-18 12:33:14.000 261 21269.92 451.09 43097.46 48062.73 2021-09-18 12:33:15.000 261 21269.90 451.20 43097.35 48062.61 2021-09-18 12:33:16.000 261 21269.94 451.22 43097.22 48062.52 2021-09-18 12:33:17.000 261 21269.93 451.16 43097.17 48062.44 2021-09-18 12:33:18.000 261 21269.92 451.12 43097.15 48062.34 2021-09-18 12:33:19.000 261 21269.92 451.07 43097.17 48062.37 2021-09-18 12:33:20.000 261 21269.94 451.00 43097.16 48062.32 2021-09-18 12:33:21.000 261 21270.00 450.95 43097.16 48062.33 2021-09-18 12:33:22.000 261 21270.03 450.87 43097.20 48062.40 2021-09-18 12:33:23.000 261 21270.02 450.80 43097.25 48062.42 2021-09-18 12:33:24.000 261 21270.04 450.76 43097.29 48062.46 2021-09-18 12:33:25.000 261 21270.04 450.75 43097.32 48062.49 2021-09-18 12:33:26.000 261 21270.05 450.71 43097.33 48062.53 2021-09-18 12:33:27.000 261 21270.05 450.71 43097.35 48062.58 2021-09-18 12:33:28.000 261 21270.03 450.72 43097.34 48062.56 2021-09-18 12:33:29.000 261 21269.98 450.77 43097.39 48062.59 2021-09-18 12:33:30.000 261 21269.99 450.82 43097.35 48062.58 2021-09-18 12:33:31.000 261 21269.98 450.88 43097.34 48062.54 2021-09-18 12:33:32.000 261 21269.99 450.86 43097.28 48062.49 2021-09-18 12:33:33.000 261 21270.04 450.82 43097.30 48062.49 2021-09-18 12:33:34.000 261 21270.01 450.79 43097.28 48062.45 2021-09-18 12:33:35.000 261 21269.98 450.72 43097.32 48062.46 2021-09-18 12:33:36.000 261 21269.94 450.69 43097.31 48062.49 2021-09-18 12:33:37.000 261 21269.91 450.66 43097.34 48062.44 2021-09-18 12:33:38.000 261 21269.89 450.63 43097.37 48062.46 2021-09-18 12:33:39.000 261 21269.88 450.65 43097.38 48062.52 2021-09-18 12:33:40.000 261 21269.89 450.65 43097.38 48062.48 2021-09-18 12:33:41.000 261 21269.91 450.63 43097.41 48062.56 2021-09-18 12:33:42.000 261 21269.94 450.63 43097.43 48062.56 2021-09-18 12:33:43.000 261 21269.98 450.59 43097.43 48062.56 2021-09-18 12:33:44.000 261 21270.00 450.58 43097.44 48062.61 2021-09-18 12:33:45.000 261 21270.02 450.53 43097.47 48062.62 2021-09-18 12:33:46.000 261 21270.00 450.55 43097.48 48062.62 2021-09-18 12:33:47.000 261 21269.99 450.60 43097.51 48062.64 2021-09-18 12:33:48.000 261 21269.98 450.61 43097.50 48062.64 2021-09-18 12:33:49.000 261 21269.96 450.60 43097.51 48062.61 2021-09-18 12:33:50.000 261 21269.97 450.57 43097.49 48062.63 2021-09-18 12:33:51.000 261 21269.94 450.58 43097.48 48062.58 2021-09-18 12:33:52.000 261 21269.95 450.60 43097.46 48062.59 2021-09-18 12:33:53.000 261 21269.96 450.63 43097.46 48062.61 2021-09-18 12:33:54.000 261 21269.94 450.62 43097.45 48062.57 2021-09-18 12:33:55.000 261 21269.95 450.62 43097.47 48062.62 2021-09-18 12:33:56.000 261 21269.96 450.65 43097.45 48062.61 2021-09-18 12:33:57.000 261 21269.94 450.68 43097.41 48062.56 2021-09-18 12:33:58.000 261 21269.93 450.71 43097.42 48062.57 2021-09-18 12:33:59.000 261 21269.92 450.70 43097.41 48062.60 2021-09-18 12:34:00.000 261 21269.90 450.69 43097.40 48062.55 2021-09-18 12:34:01.000 261 21269.90 450.65 43097.44 48062.56 2021-09-18 12:34:02.000 261 21269.88 450.65 43097.47 48062.55 2021-09-18 12:34:03.000 261 21269.84 450.68 43097.48 48062.55 2021-09-18 12:34:04.000 261 21269.83 450.73 43097.50 48062.56 2021-09-18 12:34:05.000 261 21269.81 450.73 43097.51 48062.55 2021-09-18 12:34:06.000 261 21269.80 450.75 43097.45 48062.51 2021-09-18 12:34:07.000 261 21269.80 450.78 43097.44 48062.53 2021-09-18 12:34:08.000 261 21269.79 450.79 43097.43 48062.47 2021-09-18 12:34:09.000 261 21269.79 450.82 43097.40 48062.50 2021-09-18 12:34:10.000 261 21269.83 450.82 43097.41 48062.51 2021-09-18 12:34:11.000 261 21269.82 450.82 43097.38 48062.47 2021-09-18 12:34:12.000 261 21269.80 450.79 43097.41 48062.47 2021-09-18 12:34:13.000 261 21269.82 450.77 43097.40 48062.51 2021-09-18 12:34:14.000 261 21269.85 450.74 43097.45 48062.49 2021-09-18 12:34:15.000 261 21269.86 450.72 43097.50 48062.54 2021-09-18 12:34:16.000 261 21269.89 450.76 43097.51 48062.57 2021-09-18 12:34:17.000 261 21269.87 450.80 43097.51 48062.57 2021-09-18 12:34:18.000 261 21269.89 450.79 43097.53 48062.63 2021-09-18 12:34:19.000 261 21269.89 450.83 43097.54 48062.61 2021-09-18 12:34:20.000 261 21269.90 450.85 43097.52 48062.61 2021-09-18 12:34:21.000 261 21269.91 450.82 43097.54 48062.62 2021-09-18 12:34:22.000 261 21269.90 450.81 43097.54 48062.63 2021-09-18 12:34:23.000 261 21269.90 450.79 43097.51 48062.60 2021-09-18 12:34:24.000 261 21269.92 450.74 43097.54 48062.66 2021-09-18 12:34:25.000 261 21269.94 450.69 43097.59 48062.67 2021-09-18 12:34:26.000 261 21269.98 450.65 43097.62 48062.70 2021-09-18 12:34:27.000 261 21269.98 450.64 43097.63 48062.73 2021-09-18 12:34:28.000 261 21269.99 450.62 43097.65 48062.74 2021-09-18 12:34:29.000 261 21269.98 450.58 43097.68 48062.75 2021-09-18 12:34:30.000 261 21270.00 450.56 43097.70 48062.83 2021-09-18 12:34:31.000 261 21270.02 450.53 43097.70 48062.84 2021-09-18 12:34:32.000 261 21270.03 450.51 43097.71 48062.83 2021-09-18 12:34:33.000 261 21270.01 450.49 43097.75 48062.91 2021-09-18 12:34:34.000 261 21270.04 450.44 43097.76 48062.89 2021-09-18 12:34:35.000 261 21270.03 450.41 43097.80 48062.93 2021-09-18 12:34:36.000 261 21270.06 450.40 43097.80 48062.97 2021-09-18 12:34:37.000 261 21270.11 450.36 43097.83 48063.01 2021-09-18 12:34:38.000 261 21270.10 450.34 43097.86 48063.04 2021-09-18 12:34:39.000 261 21270.07 450.34 43097.89 48063.07 2021-09-18 12:34:40.000 261 21270.08 450.34 43097.90 48063.05 2021-09-18 12:34:41.000 261 21270.06 450.32 43097.93 48063.06 2021-09-18 12:34:42.000 261 21270.01 450.31 43097.95 48063.07 2021-09-18 12:34:43.000 261 21269.99 450.31 43097.95 48063.05 2021-09-18 12:34:44.000 261 21269.96 450.31 43097.95 48063.05 2021-09-18 12:34:45.000 261 21269.95 450.34 43097.94 48063.05 2021-09-18 12:34:46.000 261 21269.94 450.34 43097.93 48063.04 2021-09-18 12:34:47.000 261 21269.94 450.40 43097.90 48063.06 2021-09-18 12:34:48.000 261 21269.98 450.46 43097.95 48063.07 2021-09-18 12:34:49.000 261 21270.02 450.48 43097.90 48063.05 2021-09-18 12:34:50.000 261 21270.08 450.50 43097.86 48063.02 2021-09-18 12:34:51.000 261 21270.09 450.49 43097.85 48063.06 2021-09-18 12:34:52.000 261 21270.08 450.53 43097.85 48063.02 2021-09-18 12:34:53.000 261 21270.11 450.55 43097.84 48063.04 2021-09-18 12:34:54.000 261 21270.13 450.57 43097.83 48063.03 2021-09-18 12:34:55.000 261 21270.12 450.61 43097.80 48063.01 2021-09-18 12:34:56.000 261 21270.05 450.70 43097.75 48062.95 2021-09-18 12:34:57.000 261 21270.03 450.76 43097.71 48062.93 2021-09-18 12:34:58.000 261 21269.99 450.83 43097.67 48062.85 2021-09-18 12:34:59.000 261 21269.98 450.87 43097.63 48062.79 2021-09-18 12:35:00.000 261 21269.96 450.82 43097.60 48062.77 2021-09-18 12:35:01.000 261 21269.92 450.81 43097.55 48062.69 2021-09-18 12:35:02.000 261 21269.90 450.86 43097.54 48062.69 2021-09-18 12:35:03.000 261 21269.91 450.87 43097.54 48062.67 2021-09-18 12:35:04.000 261 21269.87 450.83 43097.49 48062.62 2021-09-18 12:35:05.000 261 21269.86 450.85 43097.50 48062.62 2021-09-18 12:35:06.000 261 21269.85 450.87 43097.48 48062.62 2021-09-18 12:35:07.000 261 21269.83 450.86 43097.46 48062.55 2021-09-18 12:35:08.000 261 21269.84 450.84 43097.45 48062.55 2021-09-18 12:35:09.000 261 21269.86 450.86 43097.47 48062.55 2021-09-18 12:35:10.000 261 21269.86 450.87 43097.40 48062.58 2021-09-18 12:35:11.000 261 21269.96 450.77 43097.38 48062.54 2021-09-18 12:35:12.000 261 21270.04 450.61 43097.46 48062.61 2021-09-18 12:35:13.000 261 21270.06 450.52 43097.56 48062.68 2021-09-18 12:35:14.000 261 21270.03 450.51 43097.64 48062.80 2021-09-18 12:35:15.000 261 21270.00 450.61 43097.66 48062.85 2021-09-18 12:35:16.000 261 21270.01 450.73 43097.60 48062.79 2021-09-18 12:35:17.000 261 21270.00 450.77 43097.53 48062.77 2021-09-18 12:35:18.000 261 21270.01 450.79 43097.51 48062.75 2021-09-18 12:35:19.000 261 21269.99 450.79 43097.46 48062.69 2021-09-18 12:35:20.000 261 21269.98 450.76 43097.45 48062.65 2021-09-18 12:35:21.000 261 21269.99 450.75 43097.46 48062.67 2021-09-18 12:35:22.000 261 21270.04 450.73 43097.49 48062.66 2021-09-18 12:35:23.000 261 21270.03 450.71 43097.47 48062.66 2021-09-18 12:35:24.000 261 21270.04 450.68 43097.48 48062.70 2021-09-18 12:35:25.000 261 21270.04 450.63 43097.50 48062.72 2021-09-18 12:35:26.000 261 21270.09 450.58 43097.49 48062.68 2021-09-18 12:35:27.000 261 21270.09 450.57 43097.55 48062.72 2021-09-18 12:35:28.000 261 21270.10 450.57 43097.55 48062.76 2021-09-18 12:35:29.000 261 21270.08 450.57 43097.60 48062.79 2021-09-18 12:35:30.000 261 21270.14 450.54 43097.58 48062.77 2021-09-18 12:35:31.000 261 21270.18 450.52 43097.55 48062.82 2021-09-18 12:35:32.000 261 21270.19 450.47 43097.60 48062.84 2021-09-18 12:35:33.000 261 21270.19 450.46 43097.59 48062.82 2021-09-18 12:35:34.000 261 21270.20 450.44 43097.57 48062.82 2021-09-18 12:35:35.000 261 21270.22 450.46 43097.53 48062.85 2021-09-18 12:35:36.000 261 21270.24 450.44 43097.59 48062.80 2021-09-18 12:35:37.000 261 21270.26 450.39 43097.60 48062.84 2021-09-18 12:35:38.000 261 21270.26 450.34 43097.59 48062.85 2021-09-18 12:35:39.000 261 21270.24 450.31 43097.60 48062.87 2021-09-18 12:35:40.000 261 21270.30 450.27 43097.65 48062.90 2021-09-18 12:35:41.000 261 21270.34 450.27 43097.66 48062.88 2021-09-18 12:35:42.000 261 21270.36 450.25 43097.66 48062.94 2021-09-18 12:35:43.000 261 21270.39 450.23 43097.66 48062.97 2021-09-18 12:35:44.000 261 21270.42 450.20 43097.69 48062.98 2021-09-18 12:35:45.000 261 21270.45 450.17 43097.68 48063.00 2021-09-18 12:35:46.000 261 21270.47 450.14 43097.71 48063.06 2021-09-18 12:35:47.000 261 21270.45 450.16 43097.70 48063.02 2021-09-18 12:35:48.000 261 21270.47 450.16 43097.71 48063.07 2021-09-18 12:35:49.000 261 21270.49 450.17 43097.67 48063.05 2021-09-18 12:35:50.000 261 21270.46 450.16 43097.66 48063.03 2021-09-18 12:35:51.000 261 21270.48 450.15 43097.70 48063.05 2021-09-18 12:35:52.000 261 21270.43 450.16 43097.71 48063.05 2021-09-18 12:35:53.000 261 21270.44 450.15 43097.68 48063.04 2021-09-18 12:35:54.000 261 21270.42 450.12 43097.68 48063.05 2021-09-18 12:35:55.000 261 21270.43 450.14 43097.68 48063.11 2021-09-18 12:35:56.000 261 21270.45 450.21 43097.70 48063.06 2021-09-18 12:35:57.000 261 21270.42 450.24 43097.64 48063.02 2021-09-18 12:35:58.000 261 21270.45 450.20 43097.65 48062.98 2021-09-18 12:35:59.000 261 21270.47 450.19 43097.63 48062.98 2021-09-18 12:36:00.000 261 21270.48 450.17 43097.61 48063.01 2021-09-18 12:36:01.000 261 21270.52 450.16 43097.64 48063.01 2021-09-18 12:36:02.000 261 21270.52 450.12 43097.67 48063.01 2021-09-18 12:36:03.000 261 21270.50 450.12 43097.62 48063.01 2021-09-18 12:36:04.000 261 21270.46 450.11 43097.63 48063.02 2021-09-18 12:36:05.000 261 21270.48 450.10 43097.64 48063.02 2021-09-18 12:36:06.000 261 21270.49 450.13 43097.65 48063.03 2021-09-18 12:36:07.000 261 21270.44 450.11 43097.66 48062.98 2021-09-18 12:36:08.000 261 21270.42 450.12 43097.65 48063.00 2021-09-18 12:36:09.000 261 21270.39 450.15 43097.62 48062.97 2021-09-18 12:36:10.000 261 21270.39 450.15 43097.61 48063.00 2021-09-18 12:36:11.000 261 21270.38 450.13 43097.60 48062.92 2021-09-18 12:36:12.000 261 21270.38 450.10 43097.62 48062.96 2021-09-18 12:36:13.000 261 21270.41 450.08 43097.61 48062.91 2021-09-18 12:36:14.000 261 21270.41 450.10 43097.59 48062.96 2021-09-18 12:36:15.000 261 21270.38 450.10 43097.61 48062.98 2021-09-18 12:36:16.000 261 21270.38 450.10 43097.65 48062.96 2021-09-18 12:36:17.000 261 21270.34 450.10 43097.64 48062.97 2021-09-18 12:36:18.000 261 21270.32 450.11 43097.64 48062.98 2021-09-18 12:36:19.000 261 21270.29 450.16 43097.65 48062.94 2021-09-18 12:36:20.000 261 21270.24 450.23 43097.61 48062.95 2021-09-18 12:36:21.000 261 21270.24 450.30 43097.56 48062.88 2021-09-18 12:36:22.000 261 21270.21 450.39 43097.53 48062.83 2021-09-18 12:36:23.000 261 21270.19 450.46 43097.44 48062.75 2021-09-18 12:36:24.000 261 21270.16 450.53 43097.37 48062.70 2021-09-18 12:36:25.000 261 21270.13 450.53 43097.30 48062.59 2021-09-18 12:36:26.000 261 21270.13 450.52 43097.24 48062.55 2021-09-18 12:36:27.000 261 21270.10 450.49 43097.21 48062.51 2021-09-18 12:36:28.000 261 21270.11 450.44 43097.22 48062.47 2021-09-18 12:36:29.000 261 21270.12 450.38 43097.23 48062.44 2021-09-18 12:36:30.000 261 21270.12 450.34 43097.23 48062.47 2021-09-18 12:36:31.000 261 21270.11 450.30 43097.24 48062.49 2021-09-18 12:36:32.000 261 21270.05 450.29 43097.27 48062.49 2021-09-18 12:36:33.000 261 21270.09 450.28 43097.30 48062.48 2021-09-18 12:36:34.000 261 21270.11 450.28 43097.28 48062.50 2021-09-18 12:36:35.000 261 21270.06 450.27 43097.27 48062.48 2021-09-18 12:36:36.000 261 21270.03 450.29 43097.26 48062.45 2021-09-18 12:36:37.000 261 21269.99 450.28 43097.28 48062.53 2021-09-18 12:36:38.000 261 21269.98 450.25 43097.30 48062.49 2021-09-18 12:36:39.000 261 21270.01 450.21 43097.34 48062.50 2021-09-18 12:36:40.000 261 21270.01 450.23 43097.34 48062.54 2021-09-18 12:36:41.000 261 21270.06 450.21 43097.36 48062.54 2021-09-18 12:36:42.000 261 21270.07 450.21 43097.35 48062.57 2021-09-18 12:36:43.000 261 21270.06 450.20 43097.34 48062.59 2021-09-18 12:36:44.000 261 21270.08 450.19 43097.32 48062.55 2021-09-18 12:36:45.000 261 21270.09 450.22 43097.34 48062.61 2021-09-18 12:36:46.000 261 21270.11 450.20 43097.38 48062.60 2021-09-18 12:36:47.000 261 21270.13 450.15 43097.36 48062.60 2021-09-18 12:36:48.000 261 21270.13 450.11 43097.40 48062.62 2021-09-18 12:36:49.000 261 21270.09 450.08 43097.40 48062.65 2021-09-18 12:36:50.000 261 21270.05 450.09 43097.43 48062.61 2021-09-18 12:36:51.000 261 21270.06 450.04 43097.44 48062.67 2021-09-18 12:36:52.000 261 21270.09 450.01 43097.46 48062.67 2021-09-18 12:36:53.000 261 21270.11 450.01 43097.48 48062.68 2021-09-18 12:36:54.000 261 21270.09 450.03 43097.45 48062.69 2021-09-18 12:36:55.000 261 21270.09 450.00 43097.49 48062.68 2021-09-18 12:36:56.000 261 21270.09 449.99 43097.53 48062.71 2021-09-18 12:36:57.000 261 21270.11 450.01 43097.48 48062.68 2021-09-18 12:36:58.000 261 21270.09 449.97 43097.46 48062.71 2021-09-18 12:36:59.000 261 21270.04 449.91 43097.49 48062.66 2021-09-18 12:37:00.000 261 21270.02 449.88 43097.49 48062.65 2021-09-18 12:37:01.000 261 21270.06 449.85 43097.55 48062.65 2021-09-18 12:37:02.000 261 21270.10 449.82 43097.59 48062.75 2021-09-18 12:37:03.000 261 21270.15 449.78 43097.59 48062.73 2021-09-18 12:37:04.000 261 21270.17 449.76 43097.61 48062.79 2021-09-18 12:37:05.000 261 21270.19 449.73 43097.65 48062.85 2021-09-18 12:37:06.000 261 21270.22 449.69 43097.67 48062.89 2021-09-18 12:37:07.000 261 21270.30 449.68 43097.67 48062.88 2021-09-18 12:37:08.000 261 21270.32 449.66 43097.67 48062.98 2021-09-18 12:37:09.000 261 21270.36 449.61 43097.71 48062.99 2021-09-18 12:37:10.000 261 21270.34 449.57 43097.75 48062.99 2021-09-18 12:37:11.000 261 21270.38 449.53 43097.78 48063.08 2021-09-18 12:37:12.000 261 21270.41 449.52 43097.80 48063.15 2021-09-18 12:37:13.000 261 21270.44 449.50 43097.83 48063.16 2021-09-18 12:37:14.000 261 21270.43 449.51 43097.84 48063.17 2021-09-18 12:37:15.000 261 21270.41 449.51 43097.88 48063.18 2021-09-18 12:37:16.000 261 21270.39 449.50 43097.88 48063.20 2021-09-18 12:37:17.000 261 21270.36 449.50 43097.87 48063.20 2021-09-18 12:37:18.000 261 21270.34 449.48 43097.90 48063.14 2021-09-18 12:37:19.000 261 21270.31 449.48 43097.93 48063.15 2021-09-18 12:37:20.000 261 21270.28 449.47 43097.89 48063.16 2021-09-18 12:37:21.000 261 21270.28 449.48 43097.88 48063.13 2021-09-18 12:37:22.000 261 21270.30 449.47 43097.89 48063.16 2021-09-18 12:37:23.000 261 21270.29 449.48 43097.91 48063.13 2021-09-18 12:37:24.000 261 21270.29 449.44 43097.89 48063.14 2021-09-18 12:37:25.000 261 21270.26 449.41 43097.89 48063.13 2021-09-18 12:37:26.000 261 21270.27 449.39 43097.93 48063.13 2021-09-18 12:37:27.000 261 21270.29 449.38 43097.90 48063.12 2021-09-18 12:37:28.000 261 21270.25 449.36 43097.89 48063.16 2021-09-18 12:37:29.000 261 21270.25 449.41 43097.91 48063.13 2021-09-18 12:37:30.000 261 21270.27 449.43 43097.89 48063.12 2021-09-18 12:37:31.000 261 21270.26 449.42 43097.92 48063.13 2021-09-18 12:37:32.000 261 21270.24 449.43 43097.93 48063.16 2021-09-18 12:37:33.000 261 21270.24 449.44 43097.93 48063.13 2021-09-18 12:37:34.000 261 21270.25 449.44 43097.93 48063.14 2021-09-18 12:37:35.000 261 21270.25 449.47 43097.91 48063.18 2021-09-18 12:37:36.000 261 21270.29 449.46 43097.89 48063.14 2021-09-18 12:37:37.000 261 21270.24 449.49 43097.88 48063.10 2021-09-18 12:37:38.000 261 21270.22 449.53 43097.85 48063.10 2021-09-18 12:37:39.000 261 21270.24 449.56 43097.79 48063.07 2021-09-18 12:37:40.000 261 21270.21 449.62 43097.80 48063.06 2021-09-18 12:37:41.000 261 21270.18 449.72 43097.70 48062.97 2021-09-18 12:37:42.000 261 21270.15 449.78 43097.62 48062.94 2021-09-18 12:37:43.000 261 21270.13 449.78 43097.54 48062.85 2021-09-18 12:37:44.000 261 21270.11 449.75 43097.50 48062.75 2021-09-18 12:37:45.000 261 21270.15 449.74 43097.46 48062.73 2021-09-18 12:37:46.000 261 21270.14 449.73 43097.42 48062.70 2021-09-18 12:37:47.000 261 21270.08 449.75 43097.38 48062.65 2021-09-18 12:37:48.000 261 21270.05 449.81 43097.33 48062.58 2021-09-18 12:37:49.000 261 21270.04 449.82 43097.25 48062.54 2021-09-18 12:37:50.000 261 21270.04 449.80 43097.24 48062.50 2021-09-18 12:37:51.000 261 21270.05 449.79 43097.18 48062.43 2021-09-18 12:37:52.000 261 21270.03 449.78 43097.12 48062.37 2021-09-18 12:37:53.000 261 21270.04 449.79 43097.12 48062.40 2021-09-18 12:37:54.000 261 21270.05 449.81 43097.14 48062.34 2021-09-18 12:37:55.000 261 21270.09 449.80 43097.09 48062.36 2021-09-18 12:37:56.000 261 21270.12 449.80 43097.04 48062.35 2021-09-18 12:37:57.000 261 21270.17 449.82 43096.97 48062.30 2021-09-18 12:37:58.000 261 21270.17 449.83 43096.92 48062.30 2021-09-18 12:37:59.000 261 21270.14 449.80 43096.91 48062.28 2021-09-18 12:38:00.000 261 21270.15 449.76 43096.91 48062.21 2021-09-18 12:38:01.000 261 21270.13 449.74 43096.88 48062.26 2021-09-18 12:38:02.000 261 21270.11 449.71 43096.88 48062.25 2021-09-18 12:38:03.000 261 21270.09 449.67 43096.88 48062.19 2021-09-18 12:38:04.000 261 21270.09 449.62 43096.90 48062.25 2021-09-18 12:38:05.000 261 21270.08 449.56 43096.91 48062.17 2021-09-18 12:38:06.000 261 21270.05 449.44 43096.94 48062.23 2021-09-18 12:38:07.000 261 21270.03 449.29 43097.03 48062.26 2021-09-18 12:38:08.000 261 21270.05 449.17 43097.10 48062.28 2021-09-18 12:38:09.000 261 21270.01 449.10 43097.19 48062.33 2021-09-18 12:38:10.000 261 21270.01 449.04 43097.27 48062.44 2021-09-18 12:38:11.000 261 21270.04 448.97 43097.32 48062.44 2021-09-18 12:38:12.000 261 21270.04 448.93 43097.36 48062.56 2021-09-18 12:38:13.000 261 21270.02 448.89 43097.39 48062.56 2021-09-18 12:38:14.000 261 21270.04 448.84 43097.44 48062.58 2021-09-18 12:38:15.000 261 21270.07 448.78 43097.51 48062.67 2021-09-18 12:38:16.000 261 21270.11 448.78 43097.54 48062.72 2021-09-18 12:38:17.000 261 21270.13 448.76 43097.57 48062.72 2021-09-18 12:38:18.000 261 21270.17 448.72 43097.60 48062.83 2021-09-18 12:38:19.000 261 21270.22 448.69 43097.60 48062.81 2021-09-18 12:38:20.000 261 21270.25 448.65 43097.62 48062.83 2021-09-18 12:38:21.000 261 21270.26 448.63 43097.60 48062.88 2021-09-18 12:38:22.000 261 21270.29 448.62 43097.60 48062.88 2021-09-18 12:38:23.000 261 21270.30 448.62 43097.62 48062.89 2021-09-18 12:38:24.000 261 21270.32 448.59 43097.63 48062.94 2021-09-18 12:38:25.000 261 21270.34 448.54 43097.68 48062.98 2021-09-18 12:38:26.000 261 21270.35 448.53 43097.70 48062.94 2021-09-18 12:38:27.000 261 21270.34 448.56 43097.70 48063.03 2021-09-18 12:38:28.000 261 21270.31 448.57 43097.66 48063.01 2021-09-18 12:38:29.000 261 21270.29 448.57 43097.67 48062.95 2021-09-18 12:38:30.000 261 21270.31 448.52 43097.69 48062.98 2021-09-18 12:38:31.000 261 21270.32 448.48 43097.66 48062.94 2021-09-18 12:38:32.000 261 21270.27 448.41 43097.68 48062.93 2021-09-18 12:38:33.000 261 21270.25 448.33 43097.75 48063.02 2021-09-18 12:38:34.000 261 21270.21 448.28 43097.78 48062.98 2021-09-18 12:38:35.000 261 21270.20 448.27 43097.78 48063.00 2021-09-18 12:38:36.000 261 21270.21 448.27 43097.80 48063.05 2021-09-18 12:38:37.000 261 21270.21 448.29 43097.81 48063.05 2021-09-18 12:38:38.000 261 21270.15 448.31 43097.80 48063.01 2021-09-18 12:38:39.000 261 21270.22 448.33 43097.79 48063.02 2021-09-18 12:38:40.000 261 21270.21 448.35 43097.80 48062.97 2021-09-18 12:38:41.000 261 21270.24 448.39 43097.80 48062.97 2021-09-18 12:38:42.000 261 21270.27 448.39 43097.77 48063.01 2021-09-18 12:38:43.000 261 21270.26 448.38 43097.75 48063.00 2021-09-18 12:38:44.000 261 21270.23 448.37 43097.74 48062.96 2021-09-18 12:38:45.000 261 21270.21 448.34 43097.75 48063.01 2021-09-18 12:38:46.000 261 21270.20 448.36 43097.76 48063.00 2021-09-18 12:38:47.000 261 21270.22 448.37 43097.79 48063.01 2021-09-18 12:38:48.000 261 21270.23 448.33 43097.80 48063.03 2021-09-18 12:38:49.000 261 21270.21 448.33 43097.84 48063.02 2021-09-18 12:38:50.000 261 21270.21 448.36 43097.81 48062.97 2021-09-18 12:38:51.000 261 21270.20 448.36 43097.80 48063.04 2021-09-18 12:38:52.000 261 21270.20 448.35 43097.80 48063.00 2021-09-18 12:38:53.000 261 21270.22 448.34 43097.81 48063.00 2021-09-18 12:38:54.000 261 21270.22 448.34 43097.80 48063.02 2021-09-18 12:38:55.000 261 21270.22 448.35 43097.77 48063.03 2021-09-18 12:38:56.000 261 21270.21 448.46 43097.78 48062.99 2021-09-18 12:38:57.000 261 21270.27 448.58 43097.72 48063.02 2021-09-18 12:38:58.000 261 21270.31 448.67 43097.60 48062.96 2021-09-18 12:38:59.000 261 21270.34 448.62 43097.52 48062.86 2021-09-18 12:39:00.000 261 21270.37 448.61 43097.50 48062.86 2021-09-18 12:39:01.000 261 21270.38 448.61 43097.50 48062.84 2021-09-18 12:39:02.000 261 21270.38 448.50 43097.49 48062.79 2021-09-18 12:39:03.000 261 21270.35 448.44 43097.56 48062.82 2021-09-18 12:39:04.000 261 21270.34 448.40 43097.62 48062.86 2021-09-18 12:39:05.000 261 21270.34 448.36 43097.65 48062.87 2021-09-18 12:39:06.000 261 21270.31 448.41 43097.68 48062.93 2021-09-18 12:39:07.000 261 21270.27 448.48 43097.67 48062.92 2021-09-18 12:39:08.000 261 21270.29 448.58 43097.61 48062.88 2021-09-18 12:39:09.000 261 21270.26 448.60 43097.54 48062.87 2021-09-18 12:39:10.000 261 21270.28 448.59 43097.53 48062.86 2021-09-18 12:39:11.000 261 21270.31 448.60 43097.46 48062.77 2021-09-18 12:39:12.000 261 21270.32 448.61 43097.42 48062.78 2021-09-18 12:39:13.000 261 21270.32 448.61 43097.43 48062.77 2021-09-18 12:39:14.000 261 21270.36 448.67 43097.44 48062.76 2021-09-18 12:39:15.000 261 21270.41 448.74 43097.38 48062.69 2021-09-18 12:39:16.000 261 21270.47 448.74 43097.35 48062.71 2021-09-18 12:39:17.000 261 21270.49 448.77 43097.31 48062.72 2021-09-18 12:39:18.000 261 21270.47 448.79 43097.28 48062.67 2021-09-18 12:39:19.000 261 21270.48 448.82 43097.29 48062.65 2021-09-18 12:39:20.000 261 21270.48 448.82 43097.27 48062.69 2021-09-18 12:39:21.000 261 21270.48 448.83 43097.25 48062.63 2021-09-18 12:39:22.000 261 21270.47 448.83 43097.23 48062.64 2021-09-18 12:39:23.000 261 21270.43 448.82 43097.25 48062.67 2021-09-18 12:39:24.000 261 21270.40 448.80 43097.25 48062.58 2021-09-18 12:39:25.000 261 21270.34 448.74 43097.24 48062.61 2021-09-18 12:39:26.000 261 21270.32 448.67 43097.31 48062.63 2021-09-18 12:39:27.000 261 21270.22 448.69 43097.35 48062.57 2021-09-18 12:39:28.000 261 21270.14 448.75 43097.35 48062.60 2021-09-18 12:39:29.000 261 21270.13 448.76 43097.37 48062.57 2021-09-18 12:39:30.000 261 21270.10 448.80 43097.36 48062.55 2021-09-18 12:39:31.000 261 21270.12 448.81 43097.33 48062.60 2021-09-18 12:39:32.000 261 21270.14 448.82 43097.33 48062.55 2021-09-18 12:39:33.000 261 21270.11 448.87 43097.33 48062.52 2021-09-18 12:39:34.000 261 21270.09 448.96 43097.29 48062.55 2021-09-18 12:39:35.000 261 21270.08 449.07 43097.26 48062.47 2021-09-18 12:39:36.000 261 21270.12 449.08 43097.21 48062.42 2021-09-18 12:39:37.000 261 21270.15 448.96 43097.18 48062.44 2021-09-18 12:39:38.000 261 21270.19 448.79 43097.28 48062.44 2021-09-18 12:39:39.000 261 21270.20 448.67 43097.37 48062.51 2021-09-18 12:39:40.000 261 21270.22 448.60 43097.45 48062.61 2021-09-18 12:39:41.000 261 21270.25 448.59 43097.55 48062.70 2021-09-18 12:39:42.000 261 21270.23 448.59 43097.62 48062.80 2021-09-18 12:39:43.000 261 21270.24 448.62 43097.68 48062.85 2021-09-18 12:39:44.000 261 21270.24 448.63 43097.68 48062.93 2021-09-18 12:39:45.000 261 21270.24 448.65 43097.68 48062.92 2021-09-18 12:39:46.000 261 21270.23 448.68 43097.72 48062.92 2021-09-18 12:39:47.000 261 21270.25 448.71 43097.70 48062.92 2021-09-18 12:39:48.000 261 21270.26 448.70 43097.69 48062.91 2021-09-18 12:39:49.000 261 21270.23 448.67 43097.68 48062.88 2021-09-18 12:39:50.000 261 21270.22 448.67 43097.70 48062.88 2021-09-18 12:39:51.000 261 21270.23 448.64 43097.69 48062.92 2021-09-18 12:39:52.000 261 21270.24 448.64 43097.68 48062.87 2021-09-18 12:39:53.000 261 21270.25 448.60 43097.71 48062.88 2021-09-18 12:39:54.000 261 21270.25 448.54 43097.69 48062.89 2021-09-18 12:39:55.000 261 21270.27 448.53 43097.67 48062.91 2021-09-18 12:39:56.000 261 21270.30 448.54 43097.71 48062.94 2021-09-18 12:39:57.000 261 21270.33 448.51 43097.72 48062.94 2021-09-18 12:39:58.000 261 21270.34 448.51 43097.71 48062.94 2021-09-18 12:39:59.000 261 21270.32 448.51 43097.74 48062.95 2021-09-18 12:40:00.000 261 21270.32 448.52 43097.71 48062.98 2021-09-18 12:40:01.000 261 21270.34 448.49 43097.74 48062.95 2021-09-18 12:40:02.000 261 21270.33 448.46 43097.70 48062.94 2021-09-18 12:40:03.000 261 21270.33 448.49 43097.71 48063.00 2021-09-18 12:40:04.000 261 21270.35 448.51 43097.74 48062.95 2021-09-18 12:40:05.000 261 21270.34 448.51 43097.73 48062.93 2021-09-18 12:40:06.000 261 21270.32 448.54 43097.73 48062.94 2021-09-18 12:40:07.000 261 21270.27 448.55 43097.71 48062.94 2021-09-18 12:40:08.000 261 21270.28 448.61 43097.70 48062.95 2021-09-18 12:40:09.000 261 21270.22 448.66 43097.66 48062.93 2021-09-18 12:40:10.000 261 21270.21 448.72 43097.62 48062.85 2021-09-18 12:40:11.000 261 21270.14 448.78 43097.53 48062.79 2021-09-18 12:40:12.000 261 21270.09 448.80 43097.49 48062.72 2021-09-18 12:40:13.000 261 21270.05 448.78 43097.48 48062.67 2021-09-18 12:40:14.000 261 21270.04 448.83 43097.45 48062.64 2021-09-18 12:40:15.000 261 21270.05 448.85 43097.40 48062.59 2021-09-18 12:40:16.000 261 21270.02 448.89 43097.40 48062.57 2021-09-18 12:40:17.000 261 21270.06 448.86 43097.37 48062.56 2021-09-18 12:40:18.000 261 21270.08 448.82 43097.37 48062.53 2021-09-18 12:40:19.000 261 21270.07 448.83 43097.38 48062.55 2021-09-18 12:40:20.000 261 21270.07 448.82 43097.38 48062.57 2021-09-18 12:40:21.000 261 21270.05 448.83 43097.38 48062.56 2021-09-18 12:40:22.000 261 21270.02 448.81 43097.41 48062.57 2021-09-18 12:40:23.000 261 21270.01 448.79 43097.44 48062.59 2021-09-18 12:40:24.000 261 21270.00 448.80 43097.47 48062.57 2021-09-18 12:40:25.000 261 21270.01 448.80 43097.49 48062.64 2021-09-18 12:40:26.000 261 21270.00 448.84 43097.50 48062.62 2021-09-18 12:40:27.000 261 21270.02 448.87 43097.46 48062.63 2021-09-18 12:40:28.000 261 21270.05 448.84 43097.49 48062.66 2021-09-18 12:40:29.000 261 21270.05 448.85 43097.49 48062.67 2021-09-18 12:40:30.000 261 21270.10 448.86 43097.48 48062.68 2021-09-18 12:40:31.000 261 21270.11 448.97 43097.43 48062.63 2021-09-18 12:40:32.000 261 21270.10 449.17 43097.31 48062.63 2021-09-18 12:40:33.000 261 21270.10 449.34 43097.14 48062.56 2021-09-18 12:40:34.000 261 21270.12 449.42 43097.01 48062.37 2021-09-18 12:40:35.000 261 21270.12 449.47 43096.93 48062.27 2021-09-18 12:40:36.000 261 21270.11 449.49 43096.82 48062.21 2021-09-18 12:40:37.000 261 21270.14 449.49 43096.79 48062.11 2021-09-18 12:40:38.000 261 21270.13 449.48 43096.78 48062.10 2021-09-18 12:40:39.000 261 21270.08 449.46 43096.75 48062.01 2021-09-18 12:40:40.000 261 21270.08 449.40 43096.76 48062.00 2021-09-18 12:40:41.000 261 21270.09 449.30 43096.80 48062.03 2021-09-18 12:40:42.000 261 21270.08 449.21 43096.84 48062.00 2021-09-18 12:40:43.000 261 21270.12 449.15 43096.92 48062.09 2021-09-18 12:40:44.000 261 21270.16 449.08 43096.97 48062.17 2021-09-18 12:40:45.000 261 21270.18 449.00 43097.05 48062.19 2021-09-18 12:40:46.000 261 21270.19 448.92 43097.12 48062.31 2021-09-18 12:40:47.000 261 21270.17 448.88 43097.18 48062.38 2021-09-18 12:40:48.000 261 21270.18 448.85 43097.24 48062.41 2021-09-18 12:40:49.000 261 21270.20 448.84 43097.29 48062.51 2021-09-18 12:40:50.000 261 21270.19 448.84 43097.33 48062.53 2021-09-18 12:40:51.000 261 21270.17 448.84 43097.38 48062.57 2021-09-18 12:40:52.000 261 21270.15 448.91 43097.37 48062.60 2021-09-18 12:40:53.000 261 21270.12 448.96 43097.37 48062.60 2021-09-18 12:40:54.000 261 21270.11 449.00 43097.36 48062.57 2021-09-18 12:40:55.000 261 21270.10 449.07 43097.30 48062.51 2021-09-18 12:40:56.000 261 21270.09 449.09 43097.29 48062.50 2021-09-18 12:40:57.000 261 21270.09 449.05 43097.27 48062.49 2021-09-18 12:40:58.000 261 21270.08 449.04 43097.24 48062.42 2021-09-18 12:40:59.000 261 21270.10 448.97 43097.28 48062.44 2021-09-18 12:41:00.000 261 21270.14 448.91 43097.32 48062.49 2021-09-18 12:41:01.000 261 21270.19 448.88 43097.34 48062.58 2021-09-18 12:41:02.000 261 21270.20 448.85 43097.40 48062.63 2021-09-18 12:41:03.000 261 21270.19 448.87 43097.42 48062.64 2021-09-18 12:41:04.000 261 21270.21 448.92 43097.44 48062.66 2021-09-18 12:41:05.000 261 21270.19 448.97 43097.42 48062.67 2021-09-18 12:41:06.000 261 21270.16 449.01 43097.40 48062.62 2021-09-18 12:41:07.000 261 21270.18 449.01 43097.40 48062.66 2021-09-18 12:41:08.000 261 21270.18 449.01 43097.41 48062.60 2021-09-18 12:41:09.000 261 21270.19 449.00 43097.42 48062.60 2021-09-18 12:41:10.000 261 21270.21 449.02 43097.42 48062.64 2021-09-18 12:41:11.000 261 21270.21 448.99 43097.44 48062.69 2021-09-18 12:41:12.000 261 21270.22 449.00 43097.47 48062.67 2021-09-18 12:41:13.000 261 21270.19 448.99 43097.49 48062.68 2021-09-18 12:41:14.000 261 21270.18 449.02 43097.50 48062.67 2021-09-18 12:41:15.000 261 21270.19 449.01 43097.51 48062.72 2021-09-18 12:41:16.000 261 21270.15 449.00 43097.53 48062.72 2021-09-18 12:41:17.000 261 21270.14 449.03 43097.52 48062.70 2021-09-18 12:41:18.000 261 21270.15 449.00 43097.54 48062.68 2021-09-18 12:41:19.000 261 21270.17 449.01 43097.52 48062.69 2021-09-18 12:41:20.000 261 21270.11 449.06 43097.53 48062.72 2021-09-18 12:41:21.000 261 21270.10 449.07 43097.54 48062.70 2021-09-18 12:41:22.000 261 21270.12 449.06 43097.54 48062.68 2021-09-18 12:41:23.000 261 21270.09 449.04 43097.54 48062.73 2021-09-18 12:41:24.000 261 21270.07 449.07 43097.52 48062.72 2021-09-18 12:41:25.000 261 21270.04 449.07 43097.54 48062.74 2021-09-18 12:41:26.000 261 21270.05 449.12 43097.57 48062.72 2021-09-18 12:41:27.000 261 21270.04 449.14 43097.60 48062.72 2021-09-18 12:41:28.000 261 21270.05 449.16 43097.57 48062.68 2021-09-18 12:41:29.000 261 21270.04 449.17 43097.57 48062.68 2021-09-18 12:41:30.000 261 21270.02 449.20 43097.55 48062.68 2021-09-18 12:41:31.000 261 21270.02 449.23 43097.54 48062.66 2021-09-18 12:41:32.000 261 21269.99 449.25 43097.54 48062.64 2021-09-18 12:41:33.000 261 21269.97 449.27 43097.50 48062.62 2021-09-18 12:41:34.000 261 21270.00 449.29 43097.45 48062.64 2021-09-18 12:41:35.000 261 21269.96 449.29 43097.48 48062.61 2021-09-18 12:41:36.000 261 21269.96 449.29 43097.45 48062.63 2021-09-18 12:41:37.000 261 21269.97 449.31 43097.42 48062.60 2021-09-18 12:41:38.000 261 21269.98 449.31 43097.43 48062.56 2021-09-18 12:41:39.000 261 21269.99 449.35 43097.44 48062.53 2021-09-18 12:41:40.000 261 21270.00 449.34 43097.45 48062.55 2021-09-18 12:41:41.000 261 21270.00 449.36 43097.43 48062.59 2021-09-18 12:41:42.000 261 21270.04 449.37 43097.46 48062.55 2021-09-18 12:41:43.000 261 21270.02 449.40 43097.44 48062.54 2021-09-18 12:41:44.000 261 21269.99 449.45 43097.41 48062.57 2021-09-18 12:41:45.000 261 21269.96 449.47 43097.43 48062.52 2021-09-18 12:41:46.000 261 21270.00 449.50 43097.41 48062.50 2021-09-18 12:41:47.000 261 21269.96 449.55 43097.38 48062.55 2021-09-18 12:41:48.000 261 21269.89 449.60 43097.38 48062.46 2021-09-18 12:41:49.000 261 21269.91 449.62 43097.37 48062.51 2021-09-18 12:41:50.000 261 21269.89 449.64 43097.37 48062.49 2021-09-18 12:41:51.000 261 21269.86 449.62 43097.38 48062.46 2021-09-18 12:41:52.000 261 21269.87 449.62 43097.37 48062.49 2021-09-18 12:41:53.000 261 21269.85 449.63 43097.40 48062.50 2021-09-18 12:41:54.000 261 21269.86 449.62 43097.44 48062.46 2021-09-18 12:41:55.000 261 21269.86 449.59 43097.44 48062.51 2021-09-18 12:41:56.000 261 21269.87 449.58 43097.47 48062.50 2021-09-18 12:41:57.000 261 21269.90 449.56 43097.49 48062.50 2021-09-18 12:41:58.000 261 21269.91 449.55 43097.51 48062.58 2021-09-18 12:41:59.000 261 21269.91 449.53 43097.57 48062.57 2021-09-18 12:42:00.000 261 21269.93 449.54 43097.57 48062.57 2021-09-18 12:42:01.000 261 21269.93 449.54 43097.57 48062.64 2021-09-18 12:42:02.000 261 21269.93 449.53 43097.57 48062.65 2021-09-18 12:42:03.000 261 21269.97 449.56 43097.59 48062.67 2021-09-18 12:42:04.000 261 21270.03 449.58 43097.60 48062.69 2021-09-18 12:42:05.000 261 21270.06 449.55 43097.62 48062.72 2021-09-18 12:42:06.000 261 21270.06 449.56 43097.63 48062.73 2021-09-18 12:42:07.000 261 21270.12 449.58 43097.65 48062.80 2021-09-18 12:42:08.000 261 21270.16 449.55 43097.67 48062.77 2021-09-18 12:42:09.000 261 21270.19 449.55 43097.64 48062.81 2021-09-18 12:42:10.000 261 21270.22 449.55 43097.65 48062.85 2021-09-18 12:42:11.000 261 21270.27 449.53 43097.66 48062.83 2021-09-18 12:42:12.000 261 21270.27 449.54 43097.63 48062.84 2021-09-18 12:42:13.000 261 21270.27 449.54 43097.65 48062.87 2021-09-18 12:42:14.000 261 21270.25 449.53 43097.65 48062.85 2021-09-18 12:42:15.000 261 21270.23 449.53 43097.63 48062.90 2021-09-18 12:42:16.000 261 21270.22 449.56 43097.62 48062.86 2021-09-18 12:42:17.000 261 21270.18 449.61 43097.63 48062.81 2021-09-18 12:42:18.000 261 21270.18 449.61 43097.61 48062.81 2021-09-18 12:42:19.000 261 21270.17 449.63 43097.64 48062.84 2021-09-18 12:42:20.000 261 21270.19 449.68 43097.63 48062.81 2021-09-18 12:42:21.000 261 21270.20 449.71 43097.59 48062.79 2021-09-18 12:42:22.000 261 21270.27 449.73 43097.54 48062.79 2021-09-18 12:42:23.000 261 21270.31 449.74 43097.52 48062.78 2021-09-18 12:42:24.000 261 21270.36 449.73 43097.52 48062.81 2021-09-18 12:42:25.000 261 21270.44 449.75 43097.50 48062.81 2021-09-18 12:42:26.000 261 21270.47 449.79 43097.46 48062.77 2021-09-18 12:42:27.000 261 21270.47 449.79 43097.46 48062.85 2021-09-18 12:42:28.000 261 21270.47 449.81 43097.43 48062.81 2021-09-18 12:42:29.000 261 21270.49 449.84 43097.43 48062.76 2021-09-18 12:42:30.000 261 21270.51 449.84 43097.42 48062.79 2021-09-18 12:42:31.000 261 21270.47 449.87 43097.40 48062.78 2021-09-18 12:42:32.000 261 21270.44 449.89 43097.42 48062.73 2021-09-18 12:42:33.000 261 21270.39 449.90 43097.39 48062.73 2021-09-18 12:42:34.000 261 21270.39 449.90 43097.39 48062.72 2021-09-18 12:42:35.000 261 21270.34 449.94 43097.34 48062.66 2021-09-18 12:42:36.000 261 21270.24 449.99 43097.34 48062.69 2021-09-18 12:42:37.000 261 21270.18 450.06 43097.31 48062.57 2021-09-18 12:42:38.000 261 21270.06 450.16 43097.24 48062.49 2021-09-18 12:42:39.000 261 21269.98 450.22 43097.14 48062.41 2021-09-18 12:42:40.000 261 21269.93 450.22 43097.06 48062.31 2021-09-18 12:42:41.000 261 21269.94 450.19 43097.04 48062.23 2021-09-18 12:42:42.000 261 21269.94 450.18 43096.99 48062.20 2021-09-18 12:42:43.000 261 21270.02 450.18 43096.96 48062.11 2021-09-18 12:42:44.000 261 21270.06 450.25 43096.90 48062.11 2021-09-18 12:42:45.000 261 21270.15 450.30 43096.83 48062.11 2021-09-18 12:42:46.000 261 21270.25 450.39 43096.78 48062.07 2021-09-18 12:42:47.000 261 21270.37 450.42 43096.71 48062.08 2021-09-18 12:42:48.000 261 21270.46 450.46 43096.62 48062.01 2021-09-18 12:42:49.000 261 21270.50 450.44 43096.56 48061.99 2021-09-18 12:42:50.000 261 21270.48 450.48 43096.52 48062.01 2021-09-18 12:42:51.000 261 21270.48 450.46 43096.53 48061.96 2021-09-18 12:42:52.000 261 21270.44 450.47 43096.51 48061.97 2021-09-18 12:42:53.000 261 21270.37 450.53 43096.46 48061.92 2021-09-18 12:42:54.000 261 21270.33 450.62 43096.47 48061.86 2021-09-18 12:42:55.000 261 21270.31 450.65 43096.44 48061.88 2021-09-18 12:42:56.000 261 21270.33 450.56 43096.45 48061.82 2021-09-18 12:42:57.000 261 21270.32 450.43 43096.52 48061.83 2021-09-18 12:42:58.000 261 21270.37 450.29 43096.63 48061.92 2021-09-18 12:42:59.000 261 21270.40 450.18 43096.74 48061.98 2021-09-18 12:43:00.000 261 21270.51 450.11 43096.84 48062.17 2021-09-18 12:43:01.000 261 21270.57 450.13 43096.89 48062.27 2021-09-18 12:43:02.000 261 21270.66 450.12 43096.95 48062.34 2021-09-18 12:43:03.000 261 21270.74 450.09 43096.99 48062.46 2021-09-18 12:43:04.000 261 21270.79 450.07 43097.01 48062.51 2021-09-18 12:43:05.000 261 21270.83 450.07 43097.00 48062.51 2021-09-18 12:43:06.000 261 21270.88 450.04 43097.04 48062.59 2021-09-18 12:43:07.000 261 21270.92 450.03 43097.08 48062.62 2021-09-18 12:43:08.000 261 21270.89 450.00 43097.11 48062.62 2021-09-18 12:43:09.000 261 21270.94 450.03 43097.14 48062.68 2021-09-18 12:43:10.000 261 21270.91 450.09 43097.17 48062.67 2021-09-18 12:43:11.000 261 21270.86 450.12 43097.15 48062.70 2021-09-18 12:43:12.000 261 21270.82 450.17 43097.14 48062.70 2021-09-18 12:43:13.000 261 21270.76 450.26 43097.10 48062.66 2021-09-18 12:43:14.000 261 21270.76 450.31 43097.11 48062.64 2021-09-18 12:43:15.000 261 21270.76 450.28 43097.05 48062.63 2021-09-18 12:43:16.000 261 21270.77 450.24 43097.05 48062.55 2021-09-18 12:43:17.000 261 21270.77 450.26 43097.05 48062.60 2021-09-18 12:43:18.000 261 21270.84 450.23 43097.08 48062.63 2021-09-18 12:43:19.000 261 21270.93 450.19 43097.07 48062.61 2021-09-18 12:43:20.000 261 21270.99 450.19 43097.07 48062.70 2021-09-18 12:43:21.000 261 21271.03 450.18 43097.07 48062.69 2021-09-18 12:43:22.000 261 21271.13 450.11 43097.08 48062.73 2021-09-18 12:43:23.000 261 21271.19 450.09 43097.08 48062.80 2021-09-18 12:43:24.000 261 21271.21 450.10 43097.08 48062.77 2021-09-18 12:43:25.000 261 21271.24 450.07 43097.10 48062.77 2021-09-18 12:43:26.000 261 21271.21 450.09 43097.15 48062.85 2021-09-18 12:43:27.000 261 21271.16 450.12 43097.11 48062.84 2021-09-18 12:43:28.000 261 21271.13 450.20 43097.07 48062.81 2021-09-18 12:43:29.000 261 21271.10 450.29 43097.02 48062.79 2021-09-18 12:43:30.000 261 21271.07 450.35 43096.96 48062.70 2021-09-18 12:43:31.000 261 21271.05 450.40 43096.97 48062.67 2021-09-18 12:43:32.000 261 21271.00 450.46 43096.93 48062.61 2021-09-18 12:43:33.000 261 21270.99 450.49 43096.93 48062.57 2021-09-18 12:43:34.000 261 21271.00 450.50 43096.92 48062.55 2021-09-18 12:43:35.000 261 21270.99 450.52 43096.87 48062.56 2021-09-18 12:43:36.000 261 21271.01 450.54 43096.82 48062.47 2021-09-18 12:43:37.000 261 21271.08 450.51 43096.77 48062.49 2021-09-18 12:43:38.000 261 21271.12 450.50 43096.79 48062.54 2021-09-18 12:43:39.000 261 21271.19 450.43 43096.80 48062.52 2021-09-18 12:43:40.000 261 21271.23 450.35 43096.84 48062.57 2021-09-18 12:43:41.000 261 21271.27 450.28 43096.84 48062.63 2021-09-18 12:43:42.000 261 21271.27 450.22 43096.89 48062.63 2021-09-18 12:43:43.000 261 21271.26 450.17 43096.90 48062.71 2021-09-18 12:43:44.000 261 21271.30 450.09 43096.94 48062.70 2021-09-18 12:43:45.000 261 21271.27 450.09 43096.94 48062.70 2021-09-18 12:43:46.000 261 21271.25 450.08 43096.97 48062.75 2021-09-18 12:43:47.000 261 21271.23 450.06 43096.99 48062.69 2021-09-18 12:43:48.000 261 21271.21 450.06 43096.99 48062.71 2021-09-18 12:43:49.000 261 21271.21 450.05 43096.99 48062.73 2021-09-18 12:43:50.000 261 21271.16 450.03 43097.02 48062.70 2021-09-18 12:43:51.000 261 21271.16 450.00 43097.04 48062.69 2021-09-18 12:43:52.000 261 21271.14 450.00 43097.05 48062.79 2021-09-18 12:43:53.000 261 21271.09 450.02 43097.10 48062.73 2021-09-18 12:43:54.000 261 21271.07 450.06 43097.07 48062.76 2021-09-18 12:43:55.000 261 21271.01 450.14 43097.08 48062.78 2021-09-18 12:43:56.000 261 21271.01 450.24 43097.05 48062.75 2021-09-18 12:43:57.000 261 21270.99 450.33 43097.03 48062.71 2021-09-18 12:43:58.000 261 21270.97 450.38 43096.97 48062.63 2021-09-18 12:43:59.000 261 21270.94 450.40 43096.91 48062.61 2021-09-18 12:44:00.000 261 21270.97 450.45 43096.93 48062.57 2021-09-18 12:44:01.000 261 21270.98 450.50 43096.87 48062.50 2021-09-18 12:44:02.000 261 21270.96 450.48 43096.82 48062.50 2021-09-18 12:44:03.000 261 21270.93 450.45 43096.85 48062.48 2021-09-18 12:44:04.000 261 21270.89 450.40 43096.86 48062.44 2021-09-18 12:44:05.000 261 21270.86 450.37 43096.89 48062.48 2021-09-18 12:44:06.000 261 21270.89 450.36 43096.91 48062.48 2021-09-18 12:44:07.000 261 21270.88 450.33 43096.93 48062.49 2021-09-18 12:44:08.000 261 21270.84 450.27 43096.94 48062.46 2021-09-18 12:44:09.000 261 21270.85 450.24 43096.96 48062.52 2021-09-18 12:44:10.000 261 21270.87 450.22 43096.98 48062.54 2021-09-18 12:44:11.000 261 21270.89 450.20 43097.02 48062.55 2021-09-18 12:44:12.000 261 21270.89 450.15 43097.06 48062.54 2021-09-18 12:44:13.000 261 21270.92 450.11 43097.06 48062.61 2021-09-18 12:44:14.000 261 21270.95 450.03 43097.08 48062.66 2021-09-18 12:44:15.000 261 21270.97 450.00 43097.08 48062.68 2021-09-18 12:44:16.000 261 21271.00 449.99 43097.08 48062.70 2021-09-18 12:44:17.000 261 21270.97 450.01 43097.09 48062.74 2021-09-18 12:44:18.000 261 21271.02 450.03 43097.14 48062.76 2021-09-18 12:44:19.000 261 21271.01 450.02 43097.16 48062.73 2021-09-18 12:44:20.000 261 21271.03 450.05 43097.16 48062.76 2021-09-18 12:44:21.000 261 21271.07 450.03 43097.20 48062.84 2021-09-18 12:44:22.000 261 21271.10 449.99 43097.19 48062.79 2021-09-18 12:44:23.000 261 21271.10 449.96 43097.23 48062.86 2021-09-18 12:44:24.000 261 21271.08 449.92 43097.24 48062.89 2021-09-18 12:44:25.000 261 21271.05 449.89 43097.25 48062.84 2021-09-18 12:44:26.000 261 21271.06 449.83 43097.26 48062.82 2021-09-18 12:44:27.000 261 21271.06 449.73 43097.25 48062.85 2021-09-18 12:44:28.000 261 21271.06 449.65 43097.27 48062.91 2021-09-18 12:44:29.000 261 21271.00 449.60 43097.31 48062.93 2021-09-18 12:44:30.000 261 21270.94 449.60 43097.33 48062.86 2021-09-18 12:44:31.000 261 21270.92 449.60 43097.39 48062.91 2021-09-18 12:44:32.000 261 21270.89 449.61 43097.39 48062.91 2021-09-18 12:44:33.000 261 21270.83 449.65 43097.37 48062.83 2021-09-18 12:44:34.000 261 21270.76 449.65 43097.35 48062.86 2021-09-18 12:44:35.000 261 21270.67 449.70 43097.38 48062.85 2021-09-18 12:44:36.000 261 21270.58 449.74 43097.37 48062.79 2021-09-18 12:44:37.000 261 21270.53 449.80 43097.37 48062.82 2021-09-18 12:44:38.000 261 21270.51 449.81 43097.40 48062.78 2021-09-18 12:44:39.000 261 21270.51 449.84 43097.34 48062.70 2021-09-18 12:44:40.000 261 21270.55 449.91 43097.33 48062.73 2021-09-18 12:44:41.000 261 21270.60 449.93 43097.28 48062.73 2021-09-18 12:44:42.000 261 21270.68 449.91 43097.28 48062.68 2021-09-18 12:44:43.000 261 21270.80 449.94 43097.24 48062.72 2021-09-18 12:44:44.000 261 21270.92 449.94 43097.22 48062.76 2021-09-18 12:44:45.000 261 21271.09 449.91 43097.22 48062.76 2021-09-18 12:44:46.000 261 21271.29 449.83 43097.19 48062.85 2021-09-18 12:44:47.000 261 21271.39 449.71 43097.22 48062.91 2021-09-18 12:44:48.000 261 21271.47 449.61 43097.24 48062.93 2021-09-18 12:44:49.000 261 21271.54 449.53 43097.28 48063.10 2021-09-18 12:44:50.000 261 21271.57 449.48 43097.29 48063.10 2021-09-18 12:44:51.000 261 21271.54 449.45 43097.32 48063.09 2021-09-18 12:44:52.000 261 21271.46 449.40 43097.35 48063.11 2021-09-18 12:44:53.000 261 21271.36 449.40 43097.33 48063.08 2021-09-18 12:44:54.000 261 21271.20 449.40 43097.33 48063.05 2021-09-18 12:44:55.000 261 21271.12 449.37 43097.29 48063.00 2021-09-18 12:44:56.000 261 21270.98 449.36 43097.28 48062.90 2021-09-18 12:44:57.000 261 21270.83 449.31 43097.27 48062.84 2021-09-18 12:44:58.000 261 21270.73 449.28 43097.26 48062.81 2021-09-18 12:44:59.000 261 21270.60 449.24 43097.26 48062.69 2021-09-18 12:45:00.000 261 21270.54 449.20 43097.26 48062.70 2021-09-18 12:45:01.000 261 21270.48 449.20 43097.23 48062.64 2021-09-18 12:45:02.000 261 21270.45 449.18 43097.22 48062.58 2021-09-18 12:45:03.000 261 21270.44 449.22 43097.18 48062.58 2021-09-18 12:45:04.000 261 21270.44 449.35 43097.16 48062.58 2021-09-18 12:45:05.000 261 21270.48 449.40 43097.12 48062.48 2021-09-18 12:45:06.000 261 21270.51 449.37 43097.09 48062.50 2021-09-18 12:45:07.000 261 21270.54 449.35 43097.10 48062.44 2021-09-18 12:45:08.000 261 21270.56 449.35 43097.12 48062.49 2021-09-18 12:45:09.000 261 21270.60 449.37 43097.11 48062.53 2021-09-18 12:45:10.000 261 21270.68 449.42 43097.12 48062.59 2021-09-18 12:45:11.000 261 21270.73 449.47 43097.10 48062.61 2021-09-18 12:45:12.000 261 21270.79 449.48 43097.09 48062.60 2021-09-18 12:45:13.000 261 21270.81 449.44 43097.09 48062.56 2021-09-18 12:45:14.000 261 21270.83 449.36 43097.09 48062.58 2021-09-18 12:45:15.000 261 21270.86 449.29 43097.08 48062.64 2021-09-18 12:45:16.000 261 21270.89 449.25 43097.09 48062.67 2021-09-18 12:45:17.000 261 21270.86 449.25 43097.12 48062.62 2021-09-18 12:45:18.000 261 21270.79 449.34 43097.08 48062.63 2021-09-18 12:45:19.000 261 21270.75 449.41 43097.01 48062.58 2021-09-18 12:45:20.000 261 21270.70 449.44 43096.93 48062.45 2021-09-18 12:45:21.000 261 21270.60 449.41 43096.85 48062.40 2021-09-18 12:45:22.000 261 21270.46 449.43 43096.79 48062.33 2021-09-18 12:45:23.000 261 21270.29 449.51 43096.79 48062.14 2021-09-18 12:45:24.000 261 21270.17 449.58 43096.72 48062.13 2021-09-18 12:45:25.000 261 21270.09 449.60 43096.67 48061.99 2021-09-18 12:45:26.000 261 21270.01 449.62 43096.61 48061.90 2021-09-18 12:45:27.000 261 21269.95 449.61 43096.54 48061.81 2021-09-18 12:45:28.000 261 21269.91 449.59 43096.54 48061.76 2021-09-18 12:45:29.000 261 21269.91 449.55 43096.51 48061.74 2021-09-18 12:45:30.000 261 21269.93 449.55 43096.50 48061.74 2021-09-18 12:45:31.000 261 21270.00 449.54 43096.50 48061.71 2021-09-18 12:45:32.000 261 21270.09 449.54 43096.52 48061.76 2021-09-18 12:45:33.000 261 21270.18 449.51 43096.50 48061.72 2021-09-18 12:45:34.000 261 21270.28 449.41 43096.51 48061.83 2021-09-18 12:45:35.000 261 21270.40 449.25 43096.57 48061.90 2021-09-18 12:45:36.000 261 21270.54 449.08 43096.69 48061.96 2021-09-18 12:45:37.000 261 21270.66 448.92 43096.80 48062.13 2021-09-18 12:45:38.000 261 21270.78 448.84 43096.90 48062.24 2021-09-18 12:45:39.000 261 21270.89 448.72 43097.02 48062.41 2021-09-18 12:45:40.000 261 21270.95 448.61 43097.10 48062.56 2021-09-18 12:45:41.000 261 21271.03 448.54 43097.18 48062.71 2021-09-18 12:45:42.000 261 21271.05 448.50 43097.27 48062.79 2021-09-18 12:45:43.000 261 21271.04 448.46 43097.33 48062.87 2021-09-18 12:45:44.000 261 21271.05 448.41 43097.36 48062.91 2021-09-18 12:45:45.000 261 21271.02 448.31 43097.40 48062.95 2021-09-18 12:45:46.000 261 21270.95 448.25 43097.44 48062.95 2021-09-18 12:45:47.000 261 21270.84 448.21 43097.52 48062.95 2021-09-18 12:45:48.000 261 21270.70 448.18 43097.57 48062.98 2021-09-18 12:45:49.000 261 21270.59 448.16 43097.59 48062.90 2021-09-18 12:45:50.000 261 21270.49 448.19 43097.59 48062.90 2021-09-18 12:45:51.000 261 21270.41 448.26 43097.58 48062.94 2021-09-18 12:45:52.000 261 21270.37 448.31 43097.58 48062.82 2021-09-18 12:45:53.000 261 21270.34 448.33 43097.54 48062.76 2021-09-18 12:45:54.000 261 21270.32 448.35 43097.49 48062.78 2021-09-18 12:45:55.000 261 21270.34 448.26 43097.51 48062.71 2021-09-18 12:45:56.000 261 21270.43 448.13 43097.52 48062.74 2021-09-18 12:45:57.000 261 21270.49 448.03 43097.56 48062.83 2021-09-18 12:45:58.000 261 21270.55 447.95 43097.61 48062.89 2021-09-18 12:45:59.000 261 21270.59 447.92 43097.67 48062.94 2021-09-18 12:46:00.000 261 21270.65 447.90 43097.74 48063.02 2021-09-18 12:46:01.000 261 21270.65 447.93 43097.76 48063.09 2021-09-18 12:46:02.000 261 21270.66 447.95 43097.79 48063.15 2021-09-18 12:46:03.000 261 21270.65 447.96 43097.82 48063.13 2021-09-18 12:46:04.000 261 21270.60 447.98 43097.82 48063.17 2021-09-18 12:46:05.000 261 21270.55 447.98 43097.79 48063.16 2021-09-18 12:46:06.000 261 21270.51 447.93 43097.81 48063.11 2021-09-18 12:46:07.000 261 21270.50 447.90 43097.85 48063.07 2021-09-18 12:46:08.000 261 21270.44 447.88 43097.85 48063.10 2021-09-18 12:46:09.000 261 21270.36 447.88 43097.86 48063.05 2021-09-18 12:46:10.000 261 21270.32 447.85 43097.85 48063.03 2021-09-18 12:46:11.000 261 21270.29 447.81 43097.87 48063.05 2021-09-18 12:46:12.000 261 21270.23 447.76 43097.86 48063.00 2021-09-18 12:46:13.000 261 21270.19 447.76 43097.86 48062.97 2021-09-18 12:46:14.000 261 21270.12 447.78 43097.86 48063.01 2021-09-18 12:46:15.000 261 21270.05 447.82 43097.83 48062.95 2021-09-18 12:46:16.000 261 21270.03 447.83 43097.80 48062.86 2021-09-18 12:46:17.000 261 21270.00 447.85 43097.78 48062.81 2021-09-18 12:46:18.000 261 21269.97 447.90 43097.75 48062.81 2021-09-18 12:46:19.000 261 21269.97 447.94 43097.71 48062.82 2021-09-18 12:46:20.000 261 21269.98 447.96 43097.72 48062.73 2021-09-18 12:46:21.000 261 21269.90 448.05 43097.64 48062.71 2021-09-18 12:46:22.000 261 21269.88 448.16 43097.57 48062.73 2021-09-18 12:46:23.000 261 21269.86 448.20 43097.52 48062.61 2021-09-18 12:46:24.000 261 21269.85 448.20 43097.46 48062.51 2021-09-18 12:46:25.000 261 21269.85 448.23 43097.44 48062.53 2021-09-18 12:46:26.000 261 21269.86 448.19 43097.44 48062.44 2021-09-18 12:46:27.000 261 21269.90 448.17 43097.42 48062.50 2021-09-18 12:46:28.000 261 21269.91 448.12 43097.37 48062.49 2021-09-18 12:46:29.000 261 21269.92 448.07 43097.34 48062.45 2021-09-18 12:46:30.000 261 21269.92 448.01 43097.33 48062.46 2021-09-18 12:46:31.000 261 21269.92 447.94 43097.34 48062.46 2021-09-18 12:46:32.000 261 21269.92 447.89 43097.32 48062.37 2021-09-18 12:46:33.000 261 21269.90 447.82 43097.30 48062.42 2021-09-18 12:46:34.000 261 21269.89 447.79 43097.30 48062.38 2021-09-18 12:46:35.000 261 21269.91 447.75 43097.34 48062.36 2021-09-18 12:46:36.000 261 21269.94 447.72 43097.34 48062.40 2021-09-18 12:46:37.000 261 21269.92 447.73 43097.32 48062.39 2021-09-18 12:46:38.000 261 21269.90 447.69 43097.32 48062.42 2021-09-18 12:46:39.000 261 21269.93 447.69 43097.33 48062.38 2021-09-18 12:46:40.000 261 21269.95 447.69 43097.33 48062.35 2021-09-18 12:46:41.000 261 21269.99 447.71 43097.30 48062.44 2021-09-18 12:46:42.000 261 21270.02 447.71 43097.28 48062.43 2021-09-18 12:46:43.000 261 21270.02 447.73 43097.31 48062.38 2021-09-18 12:46:44.000 261 21270.05 447.78 43097.31 48062.47 2021-09-18 12:46:45.000 261 21270.07 447.78 43097.28 48062.45 2021-09-18 12:46:46.000 261 21270.16 447.79 43097.26 48062.46 2021-09-18 12:46:47.000 261 21270.19 447.78 43097.27 48062.49 2021-09-18 12:46:48.000 261 21270.19 447.74 43097.26 48062.47 2021-09-18 12:46:49.000 261 21270.24 447.68 43097.26 48062.45 2021-09-18 12:46:50.000 261 21270.25 447.56 43097.28 48062.48 2021-09-18 12:46:51.000 261 21270.26 447.45 43097.30 48062.50 2021-09-18 12:46:52.000 261 21270.28 447.35 43097.32 48062.57 2021-09-18 12:46:53.000 261 21270.25 447.25 43097.35 48062.51 2021-09-18 12:46:54.000 261 21270.28 447.17 43097.42 48062.55 2021-09-18 12:46:55.000 261 21270.27 447.09 43097.47 48062.66 2021-09-18 12:46:56.000 261 21270.25 447.04 43097.49 48062.66 2021-09-18 12:46:57.000 261 21270.21 447.00 43097.58 48062.72 2021-09-18 12:46:58.000 261 21270.14 446.99 43097.62 48062.77 2021-09-18 12:46:59.000 261 21270.10 447.02 43097.68 48062.76 2021-09-18 12:47:00.000 261 21270.02 447.08 43097.70 48062.80 2021-09-18 12:47:01.000 261 21269.93 447.25 43097.67 48062.81 2021-09-18 12:47:02.000 261 21269.80 447.40 43097.62 48062.65 2021-09-18 12:47:03.000 261 21269.76 447.50 43097.55 48062.61 2021-09-18 12:47:04.000 261 21269.74 447.51 43097.50 48062.52 2021-09-18 12:47:05.000 261 21269.72 447.51 43097.49 48062.45 2021-09-18 12:47:06.000 261 21269.71 447.50 43097.49 48062.50 2021-09-18 12:47:07.000 261 21269.72 447.49 43097.50 48062.44 2021-09-18 12:47:08.000 261 21269.72 447.43 43097.48 48062.39 2021-09-18 12:47:09.000 261 21269.81 447.32 43097.51 48062.49 2021-09-18 12:47:10.000 261 21269.94 447.19 43097.55 48062.55 2021-09-18 12:47:11.000 261 21270.01 447.07 43097.60 48062.64 2021-09-18 12:47:12.000 261 21270.06 447.05 43097.70 48062.76 2021-09-18 12:47:13.000 261 21270.08 447.05 43097.75 48062.77 2021-09-18 12:47:14.000 261 21270.04 447.07 43097.78 48062.85 2021-09-18 12:47:15.000 261 21269.99 447.16 43097.76 48062.91 2021-09-18 12:47:16.000 261 21269.91 447.20 43097.76 48062.81 2021-09-18 12:47:17.000 261 21269.92 447.26 43097.78 48062.77 2021-09-18 12:47:18.000 261 21269.87 447.27 43097.78 48062.79 2021-09-18 12:47:19.000 261 21269.84 447.28 43097.74 48062.75 2021-09-18 12:47:20.000 261 21269.84 447.28 43097.73 48062.79 2021-09-18 12:47:21.000 261 21269.81 447.29 43097.72 48062.78 2021-09-18 12:47:22.000 261 21269.80 447.28 43097.70 48062.71 2021-09-18 12:47:23.000 261 21269.77 447.27 43097.75 48062.73 2021-09-18 12:47:24.000 261 21269.78 447.21 43097.79 48062.75 2021-09-18 12:47:25.000 261 21269.80 447.17 43097.82 48062.70 2021-09-18 12:47:26.000 261 21269.82 447.14 43097.83 48062.77 2021-09-18 12:47:27.000 261 21269.79 447.14 43097.87 48062.75 2021-09-18 12:47:28.000 261 21269.82 447.12 43097.87 48062.76 2021-09-18 12:47:29.000 261 21269.81 447.11 43097.88 48062.83 2021-09-18 12:47:30.000 261 21269.76 447.08 43097.87 48062.82 2021-09-18 12:47:31.000 261 21269.79 447.09 43097.88 48062.78 2021-09-18 12:47:32.000 261 21269.77 447.07 43097.90 48062.86 2021-09-18 12:47:33.000 261 21269.75 447.03 43097.92 48062.85 2021-09-18 12:47:34.000 261 21269.72 446.99 43097.96 48062.79 2021-09-18 12:47:35.000 261 21269.71 446.99 43097.94 48062.87 2021-09-18 12:47:36.000 261 21269.70 446.97 43097.93 48062.88 2021-09-18 12:47:37.000 261 21269.71 446.98 43097.91 48062.83 2021-09-18 12:47:38.000 261 21269.67 446.97 43097.92 48062.84 2021-09-18 12:47:39.000 261 21269.70 447.00 43097.93 48062.87 2021-09-18 12:47:40.000 261 21269.69 447.02 43097.92 48062.81 2021-09-18 12:47:41.000 261 21269.66 447.08 43097.89 48062.81 2021-09-18 12:47:42.000 261 21269.62 447.16 43097.88 48062.77 2021-09-18 12:47:43.000 261 21269.61 447.20 43097.80 48062.67 2021-09-18 12:47:44.000 261 21269.64 447.22 43097.75 48062.69 2021-09-18 12:47:45.000 261 21269.69 447.17 43097.76 48062.66 2021-09-18 12:47:46.000 261 21269.72 447.14 43097.79 48062.64 2021-09-18 12:47:47.000 261 21269.69 447.20 43097.79 48062.72 2021-09-18 12:47:48.000 261 21269.68 447.27 43097.75 48062.71 2021-09-18 12:47:49.000 261 21269.72 447.30 43097.73 48062.64 2021-09-18 12:47:50.000 261 21269.74 447.33 43097.70 48062.67 2021-09-18 12:47:51.000 261 21269.75 447.32 43097.68 48062.58 2021-09-18 12:47:52.000 261 21269.74 447.34 43097.64 48062.59 2021-09-18 12:47:53.000 261 21269.73 447.39 43097.59 48062.61 2021-09-18 12:47:54.000 261 21269.69 447.54 43097.51 48062.51 2021-09-18 12:47:55.000 261 21269.60 447.70 43097.39 48062.38 2021-09-18 12:47:56.000 261 21269.60 447.72 43097.29 48062.32 2021-09-18 12:47:57.000 261 21269.65 447.58 43097.22 48062.15 2021-09-18 12:47:58.000 261 21269.72 447.40 43097.23 48062.22 2021-09-18 12:47:59.000 261 21269.77 447.24 43097.31 48062.25 2021-09-18 12:48:00.000 261 21269.80 447.16 43097.42 48062.32 2021-09-18 12:48:01.000 261 21269.85 447.11 43097.48 48062.44 2021-09-18 12:48:02.000 261 21269.84 447.11 43097.51 48062.50 2021-09-18 12:48:03.000 261 21269.85 447.15 43097.54 48062.48 2021-09-18 12:48:04.000 261 21269.82 447.22 43097.51 48062.54 2021-09-18 12:48:05.000 261 21269.83 447.27 43097.50 48062.55 2021-09-18 12:48:06.000 261 21269.86 447.32 43097.47 48062.49 2021-09-18 12:48:07.000 261 21269.86 447.36 43097.46 48062.44 2021-09-18 12:48:08.000 261 21269.87 447.37 43097.42 48062.47 2021-09-18 12:48:09.000 261 21269.87 447.34 43097.44 48062.50 2021-09-18 12:48:10.000 261 21269.88 447.31 43097.47 48062.45 2021-09-18 12:48:11.000 261 21269.85 447.34 43097.49 48062.51 2021-09-18 12:48:12.000 261 21269.84 447.31 43097.54 48062.51 2021-09-18 12:48:13.000 261 21269.82 447.34 43097.55 48062.47 2021-09-18 12:48:14.000 261 21269.82 447.35 43097.55 48062.54 2021-09-18 12:48:15.000 261 21269.78 447.35 43097.56 48062.54 2021-09-18 12:48:16.000 261 21269.71 447.32 43097.53 48062.44 2021-09-18 12:48:17.000 261 21269.63 447.33 43097.55 48062.51 2021-09-18 12:48:18.000 261 21269.58 447.34 43097.57 48062.48 2021-09-18 12:48:19.000 261 21269.53 447.38 43097.57 48062.40 2021-09-18 12:48:20.000 261 21269.41 447.50 43097.52 48062.38 2021-09-18 12:48:21.000 261 21269.35 447.63 43097.43 48062.31 2021-09-18 12:48:22.000 261 21269.32 447.67 43097.39 48062.16 2021-09-18 12:48:23.000 261 21269.27 447.70 43097.35 48062.16 2021-09-18 12:48:24.000 261 21269.21 447.73 43097.29 48062.06 2021-09-18 12:48:25.000 261 21269.17 447.73 43097.30 48062.05 2021-09-18 12:48:26.000 261 21269.09 447.77 43097.29 48062.03 2021-09-18 12:48:27.000 261 21269.08 447.80 43097.32 48061.96 2021-09-18 12:48:28.000 261 21269.06 447.84 43097.25 48062.00 2021-09-18 12:48:29.000 261 21269.05 447.89 43097.25 48061.99 2021-09-18 12:48:30.000 261 21269.03 447.92 43097.29 48061.97 2021-09-18 12:48:31.000 261 21269.05 447.96 43097.26 48062.01 2021-09-18 12:48:32.000 261 21269.04 447.98 43097.27 48061.95 2021-09-18 12:48:33.000 261 21269.01 448.02 43097.27 48062.00 2021-09-18 12:48:34.000 261 21268.99 448.06 43097.28 48061.99 2021-09-18 12:48:35.000 261 21268.99 448.10 43097.25 48061.93 2021-09-18 12:48:36.000 261 21269.00 448.12 43097.29 48061.97 2021-09-18 12:48:37.000 261 21269.02 448.14 43097.27 48061.95 2021-09-18 12:48:38.000 261 21268.99 448.20 43097.22 48061.93 2021-09-18 12:48:39.000 261 21268.99 448.23 43097.21 48061.94 2021-09-18 12:48:40.000 261 21269.07 448.22 43097.22 48061.91 2021-09-18 12:48:41.000 261 21269.08 448.22 43097.19 48061.89 2021-09-18 12:48:42.000 261 21269.05 448.23 43097.17 48061.92 2021-09-18 12:48:43.000 261 21269.07 448.27 43097.14 48061.86 2021-09-18 12:48:44.000 261 21269.02 448.33 43097.13 48061.92 2021-09-18 12:48:45.000 261 21268.99 448.37 43097.09 48061.81 2021-09-18 12:48:46.000 261 21268.95 448.41 43096.99 48061.73 2021-09-18 12:48:47.000 261 21268.94 448.44 43096.95 48061.71 2021-09-18 12:48:48.000 261 21268.90 448.45 43096.94 48061.60 2021-09-18 12:48:49.000 261 21268.86 448.40 43096.89 48061.58 2021-09-18 12:48:50.000 261 21268.88 448.39 43096.90 48061.57 2021-09-18 12:48:51.000 261 21268.83 448.37 43096.91 48061.60 2021-09-18 12:48:52.000 261 21268.75 448.34 43096.91 48061.58 2021-09-18 12:48:53.000 261 21268.68 448.40 43096.90 48061.52 2021-09-18 12:48:54.000 261 21268.60 448.38 43096.89 48061.48 2021-09-18 12:48:55.000 261 21268.57 448.37 43096.89 48061.46 2021-09-18 12:48:56.000 261 21268.55 448.35 43096.93 48061.45 2021-09-18 12:48:57.000 261 21268.54 448.29 43096.95 48061.49 2021-09-18 12:48:58.000 261 21268.52 448.33 43097.00 48061.46 2021-09-18 12:48:59.000 261 21268.45 448.33 43097.04 48061.54 2021-09-18 12:49:00.000 261 21268.42 448.38 43097.11 48061.55 2021-09-18 12:49:01.000 261 21268.36 448.46 43097.10 48061.52 2021-09-18 12:49:02.000 261 21268.33 448.53 43097.07 48061.52 2021-09-18 12:49:03.000 261 21268.32 448.57 43097.12 48061.45 2021-09-18 12:49:04.000 261 21268.36 448.59 43097.07 48061.49 2021-09-18 12:49:05.000 261 21268.38 448.60 43097.09 48061.48 2021-09-18 12:49:06.000 261 21268.39 448.61 43097.10 48061.46 2021-09-18 12:49:07.000 261 21268.42 448.61 43097.10 48061.58 2021-09-18 12:49:08.000 261 21268.45 448.61 43097.13 48061.52 2021-09-18 12:49:09.000 261 21268.45 448.66 43097.16 48061.59 2021-09-18 12:49:10.000 261 21268.41 448.76 43097.15 48061.57 2021-09-18 12:49:11.000 261 21268.40 448.80 43097.14 48061.55 2021-09-18 12:49:12.000 261 21268.39 448.82 43097.11 48061.59 2021-09-18 12:49:13.000 261 21268.42 448.83 43097.15 48061.54 2021-09-18 12:49:14.000 261 21268.48 448.81 43097.18 48061.55 2021-09-18 12:49:15.000 261 21268.50 448.81 43097.15 48061.61 2021-09-18 12:49:16.000 261 21268.52 448.78 43097.19 48061.58 2021-09-18 12:49:17.000 261 21268.60 448.73 43097.22 48061.65 2021-09-18 12:49:18.000 261 21268.66 448.68 43097.27 48061.71 2021-09-18 12:49:19.000 261 21268.70 448.64 43097.34 48061.75 2021-09-18 12:49:20.000 261 21268.77 448.58 43097.42 48061.87 2021-09-18 12:49:21.000 261 21268.84 448.54 43097.45 48061.89 2021-09-18 12:49:22.000 261 21268.88 448.49 43097.48 48062.00 2021-09-18 12:49:23.000 261 21268.89 448.46 43097.48 48062.05 2021-09-18 12:49:24.000 261 21268.92 448.49 43097.50 48062.06 2021-09-18 12:49:25.000 261 21268.96 448.50 43097.52 48062.14 2021-09-18 12:49:26.000 261 21268.93 448.54 43097.51 48062.15 2021-09-18 12:49:27.000 261 21268.93 448.58 43097.46 48062.10 2021-09-18 12:49:28.000 261 21268.91 448.59 43097.44 48062.14 2021-09-18 12:49:29.000 261 21268.90 448.58 43097.46 48062.05 2021-09-18 12:49:30.000 261 21268.88 448.60 43097.43 48062.09 2021-09-18 12:49:31.000 261 21268.85 448.64 43097.44 48062.07 2021-09-18 12:49:32.000 261 21268.80 448.70 43097.44 48062.03 2021-09-18 12:49:33.000 261 21268.74 448.73 43097.44 48062.02 2021-09-18 12:49:34.000 261 21268.71 448.72 43097.46 48061.99 2021-09-18 12:49:35.000 261 21268.66 448.74 43097.47 48061.98 2021-09-18 12:49:36.000 261 21268.59 448.81 43097.51 48061.96 2021-09-18 12:49:37.000 261 21268.56 448.89 43097.50 48061.92 2021-09-18 12:49:38.000 261 21268.49 448.97 43097.44 48061.88 2021-09-18 12:49:39.000 261 21268.47 449.05 43097.42 48061.86 2021-09-18 12:49:40.000 261 21268.45 449.11 43097.33 48061.80 2021-09-18 12:49:41.000 261 21268.42 449.16 43097.28 48061.76 2021-09-18 12:49:42.000 261 21268.37 449.20 43097.22 48061.70 2021-09-18 12:49:43.000 261 21268.35 449.25 43097.19 48061.67 2021-09-18 12:49:44.000 261 21268.36 449.25 43097.17 48061.62 2021-09-18 12:49:45.000 261 21268.36 449.22 43097.18 48061.55 2021-09-18 12:49:46.000 261 21268.39 449.24 43097.17 48061.60 2021-09-18 12:49:47.000 261 21268.41 449.25 43097.14 48061.58 2021-09-18 12:49:48.000 261 21268.47 449.22 43097.11 48061.56 2021-09-18 12:49:49.000 261 21268.56 449.16 43097.12 48061.59 2021-09-18 12:49:50.000 261 21268.62 449.17 43097.15 48061.63 2021-09-18 12:49:51.000 261 21268.68 449.12 43097.19 48061.67 2021-09-18 12:49:52.000 261 21268.71 449.12 43097.19 48061.72 2021-09-18 12:49:53.000 261 21268.71 449.15 43097.17 48061.71 2021-09-18 12:49:54.000 261 21268.69 449.17 43097.14 48061.76 2021-09-18 12:49:55.000 261 21268.71 449.22 43097.15 48061.70 2021-09-18 12:49:56.000 261 21268.70 449.23 43097.10 48061.70 2021-09-18 12:49:57.000 261 21268.68 449.23 43097.04 48061.66 2021-09-18 12:49:58.000 261 21268.70 449.21 43097.05 48061.61 2021-09-18 12:49:59.000 261 21268.72 449.14 43097.07 48061.67 2021-09-18 12:50:00.000 261 21268.69 449.09 43097.09 48061.64 2021-09-18 12:50:01.000 261 21268.68 449.03 43097.12 48061.61 2021-09-18 12:50:02.000 261 21268.65 449.00 43097.13 48061.66 2021-09-18 12:50:03.000 261 21268.62 449.00 43097.17 48061.66 2021-09-18 12:50:04.000 261 21268.59 448.97 43097.18 48061.65 2021-09-18 12:50:05.000 261 21268.56 448.96 43097.22 48061.63 2021-09-18 12:50:06.000 261 21268.53 448.99 43097.22 48061.67 2021-09-18 12:50:07.000 261 21268.52 449.00 43097.23 48061.71 2021-09-18 12:50:08.000 261 21268.47 449.00 43097.23 48061.64 2021-09-18 12:50:09.000 261 21268.41 449.03 43097.23 48061.73 2021-09-18 12:50:10.000 261 21268.35 449.12 43097.23 48061.64 2021-09-18 12:50:11.000 261 21268.33 449.14 43097.20 48061.61 2021-09-18 12:50:12.000 261 21268.30 449.16 43097.21 48061.63 2021-09-18 12:50:13.000 261 21268.31 449.17 43097.25 48061.59 2021-09-18 12:50:14.000 261 21268.29 449.16 43097.27 48061.62 2021-09-18 12:50:15.000 261 21268.23 449.19 43097.31 48061.64 2021-09-18 12:50:16.000 261 21268.19 449.21 43097.32 48061.61 2021-09-18 12:50:17.000 261 21268.14 449.28 43097.36 48061.64 2021-09-18 12:50:18.000 261 21268.13 449.28 43097.37 48061.63 2021-09-18 12:50:19.000 261 21268.07 449.31 43097.36 48061.61 2021-09-18 12:50:20.000 261 21268.07 449.34 43097.35 48061.62 2021-09-18 12:50:21.000 261 21268.07 449.39 43097.33 48061.57 2021-09-18 12:50:22.000 261 21268.03 449.43 43097.28 48061.56 2021-09-18 12:50:23.000 261 21268.04 449.41 43097.29 48061.50 2021-09-18 12:50:24.000 261 21268.03 449.40 43097.31 48061.55 2021-09-18 12:50:25.000 261 21268.00 449.39 43097.32 48061.55 2021-09-18 12:50:26.000 261 21267.96 449.39 43097.33 48061.51 2021-09-18 12:50:27.000 261 21267.92 449.39 43097.33 48061.55 2021-09-18 12:50:28.000 261 21267.85 449.45 43097.33 48061.50 2021-09-18 12:50:29.000 261 21267.82 449.50 43097.32 48061.46 2021-09-18 12:50:30.000 261 21267.81 449.49 43097.33 48061.49 2021-09-18 12:50:31.000 261 21267.82 449.47 43097.35 48061.41 2021-09-18 12:50:32.000 261 21267.81 449.46 43097.39 48061.48 2021-09-18 12:50:33.000 261 21267.77 449.50 43097.38 48061.46 2021-09-18 12:50:34.000 261 21267.79 449.57 43097.39 48061.46 2021-09-18 12:50:35.000 261 21267.79 449.55 43097.35 48061.47 2021-09-18 12:50:36.000 261 21267.75 449.54 43097.33 48061.43 2021-09-18 12:50:37.000 261 21267.78 449.56 43097.35 48061.47 2021-09-18 12:50:38.000 261 21267.80 449.57 43097.33 48061.44 2021-09-18 12:50:39.000 261 21267.81 449.57 43097.39 48061.45 2021-09-18 12:50:40.000 261 21267.82 449.59 43097.39 48061.53 2021-09-18 12:50:41.000 261 21267.84 449.62 43097.36 48061.48 2021-09-18 12:50:42.000 261 21267.82 449.66 43097.37 48061.49 2021-09-18 12:50:43.000 261 21267.84 449.69 43097.34 48061.52 2021-09-18 12:50:44.000 261 21267.85 449.69 43097.31 48061.49 2021-09-18 12:50:45.000 261 21267.87 449.68 43097.30 48061.43 2021-09-18 12:50:46.000 261 21267.87 449.69 43097.28 48061.47 2021-09-18 12:50:47.000 261 21267.84 449.71 43097.29 48061.45 2021-09-18 12:50:48.000 261 21267.84 449.73 43097.31 48061.43 2021-09-18 12:50:49.000 261 21267.80 449.75 43097.31 48061.42 2021-09-18 12:50:50.000 261 21267.79 449.74 43097.27 48061.40 2021-09-18 12:50:51.000 261 21267.75 449.75 43097.26 48061.41 2021-09-18 12:50:52.000 261 21267.71 449.81 43097.24 48061.35 2021-09-18 12:50:53.000 261 21267.72 449.83 43097.22 48061.34 2021-09-18 12:50:54.000 261 21267.69 449.85 43097.25 48061.38 2021-09-18 12:50:55.000 261 21267.67 449.85 43097.23 48061.30 2021-09-18 12:50:56.000 261 21267.64 449.88 43097.28 48061.33 2021-09-18 12:50:57.000 261 21267.65 449.92 43097.30 48061.37 2021-09-18 12:50:58.000 261 21267.62 449.94 43097.30 48061.29 2021-09-18 12:50:59.000 261 21267.61 450.03 43097.31 48061.36 2021-09-18 12:51:00.000 261 21267.55 450.10 43097.25 48061.30 2021-09-18 12:51:01.000 261 21267.55 450.15 43097.20 48061.31 2021-09-18 12:51:02.000 261 21267.55 450.19 43097.17 48061.26 2021-09-18 12:51:03.000 261 21267.54 450.21 43097.17 48061.20 2021-09-18 12:51:04.000 261 21267.55 450.20 43097.14 48061.22 2021-09-18 12:51:05.000 261 21267.52 450.18 43097.16 48061.18 2021-09-18 12:51:06.000 261 21267.50 450.17 43097.19 48061.23 2021-09-18 12:51:07.000 261 21267.52 450.13 43097.22 48061.22 2021-09-18 12:51:08.000 261 21267.54 450.15 43097.20 48061.25 2021-09-18 12:51:09.000 261 21267.49 450.23 43097.19 48061.27 2021-09-18 12:51:10.000 261 21267.47 450.28 43097.18 48061.18 2021-09-18 12:51:11.000 261 21267.48 450.32 43097.16 48061.21 2021-09-18 12:51:12.000 261 21267.47 450.37 43097.12 48061.14 2021-09-18 12:51:13.000 261 21267.45 450.44 43097.09 48061.12 2021-09-18 12:51:14.000 261 21267.42 450.47 43097.00 48061.08 2021-09-18 12:51:15.000 261 21267.43 450.51 43096.95 48060.98 2021-09-18 12:51:16.000 261 21267.40 450.56 43096.91 48060.98 2021-09-18 12:51:17.000 261 21267.39 450.58 43096.88 48060.91 2021-09-18 12:51:18.000 261 21267.39 450.59 43096.87 48060.88 2021-09-18 12:51:19.000 261 21267.34 450.63 43096.87 48060.88 2021-09-18 12:51:20.000 261 21267.31 450.63 43096.84 48060.82 2021-09-18 12:51:21.000 261 21267.29 450.67 43096.83 48060.82 2021-09-18 12:51:22.000 261 21267.24 450.70 43096.86 48060.76 2021-09-18 12:51:23.000 261 21267.22 450.76 43096.83 48060.79 2021-09-18 12:51:24.000 261 21267.19 450.83 43096.82 48060.74 2021-09-18 12:51:25.000 261 21267.20 450.88 43096.76 48060.75 2021-09-18 12:51:26.000 261 21267.22 450.94 43096.74 48060.73 2021-09-18 12:51:27.000 261 21267.26 450.97 43096.74 48060.71 2021-09-18 12:51:28.000 261 21267.27 450.98 43096.72 48060.72 2021-09-18 12:51:29.000 261 21267.26 451.01 43096.71 48060.68 2021-09-18 12:51:30.000 261 21267.30 451.01 43096.67 48060.71 2021-09-18 12:51:31.000 261 21267.33 450.95 43096.66 48060.67 2021-09-18 12:51:32.000 261 21267.39 450.85 43096.73 48060.73 2021-09-18 12:51:33.000 261 21267.44 450.82 43096.78 48060.80 2021-09-18 12:51:34.000 261 21267.47 450.80 43096.80 48060.83 2021-09-18 12:51:35.000 261 21267.48 450.81 43096.82 48060.95 2021-09-18 12:51:36.000 261 21267.46 450.84 43096.87 48060.91 2021-09-18 12:51:37.000 261 21267.46 450.90 43096.86 48060.93 2021-09-18 12:51:38.000 261 21267.42 450.97 43096.86 48060.90 2021-09-18 12:51:39.000 261 21267.43 451.02 43096.82 48060.91 2021-09-18 12:51:40.000 261 21267.37 451.06 43096.78 48060.88 2021-09-18 12:51:41.000 261 21267.26 451.19 43096.74 48060.81 2021-09-18 12:51:42.000 261 21267.11 451.38 43096.69 48060.76 2021-09-18 12:51:43.000 261 21267.01 451.53 43096.58 48060.58 2021-09-18 12:51:44.000 261 21266.94 451.65 43096.51 48060.48 2021-09-18 12:51:45.000 261 21266.91 451.71 43096.37 48060.34 2021-09-18 12:51:46.000 261 21266.87 451.82 43096.30 48060.28 2021-09-18 12:51:47.000 261 21266.87 451.86 43096.29 48060.18 2021-09-18 12:51:48.000 261 21266.90 451.88 43096.28 48060.14 2021-09-18 12:51:49.000 261 21266.86 451.95 43096.23 48060.17 2021-09-18 12:51:50.000 261 21266.86 452.10 43096.14 48060.11 2021-09-18 12:51:51.000 261 21266.84 452.15 43096.06 48060.04 2021-09-18 12:51:52.000 261 21266.84 452.16 43096.04 48059.95 2021-09-18 12:51:53.000 261 21266.86 452.14 43096.03 48059.94 2021-09-18 12:51:54.000 261 21266.86 452.14 43095.98 48059.84 2021-09-18 12:51:55.000 261 21266.85 452.16 43095.95 48059.82 2021-09-18 12:51:56.000 261 21266.84 452.19 43095.94 48059.85 2021-09-18 12:51:57.000 261 21266.86 452.19 43095.89 48059.84 2021-09-18 12:51:58.000 261 21266.82 452.22 43095.89 48059.84 2021-09-18 12:51:59.000 261 21266.84 452.25 43095.88 48059.80 2021-09-18 12:52:00.000 261 21266.83 452.27 43095.85 48059.77 2021-09-18 12:52:01.000 261 21266.82 452.27 43095.85 48059.80 2021-09-18 12:52:02.000 261 21266.83 452.28 43095.89 48059.74 2021-09-18 12:52:03.000 261 21266.82 452.28 43095.91 48059.81 2021-09-18 12:52:04.000 261 21266.84 452.22 43095.96 48059.75 2021-09-18 12:52:05.000 261 21266.86 452.19 43096.03 48059.87 2021-09-18 12:52:06.000 261 21266.83 452.17 43096.06 48059.85 2021-09-18 12:52:07.000 261 21266.81 452.11 43096.12 48059.89 2021-09-18 12:52:08.000 261 21266.81 452.10 43096.13 48059.95 2021-09-18 12:52:09.000 261 21266.79 452.12 43096.17 48059.95 2021-09-18 12:52:10.000 261 21266.76 452.09 43096.14 48059.97 2021-09-18 12:52:11.000 261 21266.74 452.05 43096.19 48059.95 2021-09-18 12:52:12.000 261 21266.73 452.01 43096.23 48060.02 2021-09-18 12:52:13.000 261 21266.71 451.97 43096.28 48060.01 2021-09-18 12:52:14.000 261 21266.70 451.96 43096.33 48060.09 2021-09-18 12:52:15.000 261 21266.68 451.92 43096.36 48060.09 2021-09-18 12:52:16.000 261 21266.62 451.92 43096.41 48060.16 2021-09-18 12:52:17.000 261 21266.58 451.99 43096.41 48060.13 2021-09-18 12:52:18.000 261 21266.55 452.02 43096.40 48060.15 2021-09-18 12:52:19.000 261 21266.51 452.07 43096.40 48060.10 2021-09-18 12:52:20.000 261 21266.54 452.12 43096.43 48060.13 2021-09-18 12:52:21.000 261 21266.51 452.12 43096.42 48060.11 2021-09-18 12:52:22.000 261 21266.50 452.07 43096.42 48060.08 2021-09-18 12:52:23.000 261 21266.52 451.98 43096.47 48060.10 2021-09-18 12:52:24.000 261 21266.51 451.87 43096.53 48060.19 2021-09-18 12:52:25.000 261 21266.47 451.82 43096.64 48060.25 2021-09-18 12:52:26.000 261 21266.47 451.83 43096.75 48060.32 2021-09-18 12:52:27.000 261 21266.40 451.84 43096.80 48060.37 2021-09-18 12:52:28.000 261 21266.39 451.89 43096.82 48060.37 2021-09-18 12:52:29.000 261 21266.33 451.98 43096.80 48060.41 2021-09-18 12:52:30.000 261 21266.32 452.03 43096.78 48060.38 2021-09-18 12:52:31.000 261 21266.28 452.06 43096.75 48060.36 2021-09-18 12:52:32.000 261 21266.29 452.06 43096.76 48060.33 2021-09-18 12:52:33.000 261 21266.29 452.03 43096.73 48060.31 2021-09-18 12:52:34.000 261 21266.31 452.01 43096.74 48060.34 2021-09-18 12:52:35.000 261 21266.34 452.04 43096.76 48060.31 2021-09-18 12:52:36.000 261 21266.41 452.07 43096.75 48060.37 2021-09-18 12:52:37.000 261 21266.40 452.11 43096.69 48060.32 2021-09-18 12:52:38.000 261 21266.43 452.15 43096.61 48060.30 2021-09-18 12:52:39.000 261 21266.43 452.21 43096.60 48060.33 2021-09-18 12:52:40.000 261 21266.44 452.23 43096.58 48060.28 2021-09-18 12:52:41.000 261 21266.48 452.25 43096.53 48060.19 2021-09-18 12:52:42.000 261 21266.45 452.27 43096.54 48060.20 2021-09-18 12:52:43.000 261 21266.41 452.27 43096.52 48060.15 2021-09-18 12:52:44.000 261 21266.36 452.26 43096.50 48060.18 2021-09-18 12:52:45.000 261 21266.35 452.28 43096.50 48060.13 2021-09-18 12:52:46.000 261 21266.38 452.26 43096.49 48060.16 2021-09-18 12:52:47.000 261 21266.38 452.26 43096.50 48060.13 2021-09-18 12:52:48.000 261 21266.36 452.24 43096.54 48060.15 2021-09-18 12:52:49.000 261 21266.41 452.18 43096.56 48060.18 2021-09-18 12:52:50.000 261 21266.38 452.17 43096.56 48060.16 2021-09-18 12:52:51.000 261 21266.40 452.16 43096.58 48060.19 2021-09-18 12:52:52.000 261 21266.43 452.10 43096.60 48060.17 2021-09-18 12:52:53.000 261 21266.41 452.08 43096.61 48060.24 2021-09-18 12:52:54.000 261 21266.46 452.03 43096.59 48060.19 2021-09-18 12:52:55.000 261 21266.43 452.03 43096.63 48060.26 2021-09-18 12:52:56.000 261 21266.49 452.02 43096.68 48060.25 2021-09-18 12:52:57.000 261 21266.49 452.02 43096.69 48060.28 2021-09-18 12:52:58.000 261 21266.48 452.01 43096.70 48060.30 2021-09-18 12:52:59.000 261 21266.49 452.06 43096.71 48060.33 2021-09-18 12:53:00.000 261 21266.49 452.09 43096.69 48060.38 2021-09-18 12:53:01.000 261 21266.52 452.11 43096.72 48060.34 2021-09-18 12:53:02.000 261 21266.52 452.16 43096.71 48060.39 2021-09-18 12:53:03.000 261 21266.49 452.18 43096.69 48060.34 2021-09-18 12:53:04.000 261 21266.47 452.22 43096.70 48060.39 2021-09-18 12:53:05.000 261 21266.43 452.25 43096.72 48060.36 2021-09-18 12:53:06.000 261 21266.40 452.27 43096.71 48060.33 2021-09-18 12:53:07.000 261 21266.39 452.26 43096.72 48060.38 2021-09-18 12:53:08.000 261 21266.36 452.23 43096.71 48060.32 2021-09-18 12:53:09.000 261 21266.33 452.25 43096.71 48060.35 2021-09-18 12:53:10.000 261 21266.29 452.26 43096.73 48060.26 2021-09-18 12:53:11.000 261 21266.24 452.27 43096.73 48060.25 2021-09-18 12:53:12.000 261 21266.18 452.33 43096.70 48060.28 2021-09-18 12:53:13.000 261 21266.12 452.40 43096.65 48060.22 2021-09-18 12:53:14.000 261 21266.07 452.44 43096.62 48060.11 2021-09-18 12:53:15.000 261 21266.00 452.50 43096.54 48060.10 2021-09-18 12:53:16.000 261 21265.95 452.58 43096.46 48059.96 2021-09-18 12:53:17.000 261 21265.93 452.60 43096.41 48059.93 2021-09-18 12:53:18.000 261 21265.95 452.63 43096.35 48059.83 2021-09-18 12:53:19.000 261 21265.96 452.66 43096.34 48059.86 2021-09-18 12:53:20.000 261 21265.99 452.71 43096.30 48059.74 2021-09-18 12:53:21.000 261 21266.00 452.77 43096.29 48059.81 2021-09-18 12:53:22.000 261 21266.02 452.82 43096.25 48059.74 2021-09-18 12:53:23.000 261 21266.06 452.83 43096.25 48059.74 2021-09-18 12:53:24.000 261 21266.08 452.86 43096.26 48059.73 2021-09-18 12:53:25.000 261 21266.09 452.90 43096.24 48059.73 2021-09-18 12:53:26.000 261 21266.11 452.89 43096.23 48059.75 2021-09-18 12:53:27.000 261 21266.12 452.86 43096.25 48059.75 2021-09-18 12:53:28.000 261 21266.14 452.85 43096.24 48059.73 2021-09-18 12:53:29.000 261 21266.13 452.87 43096.28 48059.80 2021-09-18 12:53:30.000 261 21266.18 452.82 43096.29 48059.86 2021-09-18 12:53:31.000 261 21266.15 452.77 43096.35 48059.84 2021-09-18 12:53:32.000 261 21266.13 452.71 43096.42 48059.92 2021-09-18 12:53:33.000 261 21266.08 452.66 43096.45 48059.93 2021-09-18 12:53:34.000 261 21266.02 452.63 43096.52 48060.01 2021-09-18 12:53:35.000 261 21265.99 452.60 43096.57 48059.96 2021-09-18 12:53:36.000 261 21265.98 452.56 43096.61 48060.06 2021-09-18 12:53:37.000 261 21265.98 452.51 43096.68 48060.05 2021-09-18 12:53:38.000 261 21266.00 452.47 43096.71 48060.13 2021-09-18 12:53:39.000 261 21266.05 452.48 43096.77 48060.15 2021-09-18 12:53:40.000 261 21266.05 452.50 43096.83 48060.22 2021-09-18 12:53:41.000 261 21266.06 452.55 43096.82 48060.27 2021-09-18 12:53:42.000 261 21266.06 452.56 43096.82 48060.28 2021-09-18 12:53:43.000 261 21266.08 452.56 43096.83 48060.32 2021-09-18 12:53:44.000 261 21266.07 452.59 43096.84 48060.27 2021-09-18 12:53:45.000 261 21266.09 452.66 43096.81 48060.33 2021-09-18 12:53:46.000 261 21266.10 452.71 43096.79 48060.25 2021-09-18 12:53:47.000 261 21266.07 452.78 43096.75 48060.28 2021-09-18 12:53:48.000 261 21266.02 452.82 43096.69 48060.19 2021-09-18 12:53:49.000 261 21265.97 452.82 43096.65 48060.17 2021-09-18 12:53:50.000 261 21265.95 452.78 43096.65 48060.10 2021-09-18 12:53:51.000 261 21265.93 452.79 43096.63 48060.03 2021-09-18 12:53:52.000 261 21265.90 452.80 43096.60 48060.05 2021-09-18 12:53:53.000 261 21265.91 452.81 43096.56 48060.01 2021-09-18 12:53:54.000 261 21265.93 452.82 43096.53 48060.02 2021-09-18 12:53:55.000 261 21265.96 452.83 43096.56 48059.98 2021-09-18 12:53:56.000 261 21266.02 452.87 43096.55 48060.03 2021-09-18 12:53:57.000 261 21266.06 452.90 43096.57 48059.99 2021-09-18 12:53:58.000 261 21266.11 452.89 43096.59 48060.04 2021-09-18 12:53:59.000 261 21266.12 452.84 43096.59 48060.03 2021-09-18 12:54:00.000 261 21266.10 452.87 43096.61 48060.08 2021-09-18 12:54:01.000 261 21266.07 452.85 43096.61 48060.06 2021-09-18 12:54:02.000 261 21266.03 452.90 43096.61 48060.09 2021-09-18 12:54:03.000 261 21265.98 452.94 43096.58 48060.09 2021-09-18 12:54:04.000 261 21265.95 453.07 43096.55 48060.02 2021-09-18 12:54:05.000 261 21265.90 453.24 43096.48 48060.00 2021-09-18 12:54:06.000 261 21265.86 453.39 43096.37 48059.86 2021-09-18 12:54:07.000 261 21265.82 453.51 43096.25 48059.80 2021-09-18 12:54:08.000 261 21265.80 453.51 43096.17 48059.65 2021-09-18 12:54:09.000 261 21265.80 453.41 43096.13 48059.61 2021-09-18 12:54:10.000 261 21265.84 453.32 43096.15 48059.54 2021-09-18 12:54:11.000 261 21265.90 453.18 43096.21 48059.60 2021-09-18 12:54:12.000 261 21265.97 453.04 43096.33 48059.64 2021-09-18 12:54:13.000 261 21266.01 452.97 43096.34 48059.80 2021-09-18 12:54:14.000 261 21266.08 452.91 43096.41 48059.82 2021-09-18 12:54:15.000 261 21266.16 452.88 43096.44 48059.94 2021-09-18 12:54:16.000 261 21266.23 452.83 43096.46 48059.97 2021-09-18 12:54:17.000 261 21266.25 452.81 43096.48 48060.02 2021-09-18 12:54:18.000 261 21266.27 452.78 43096.48 48060.07 2021-09-18 12:54:19.000 261 21266.26 452.74 43096.51 48060.10 2021-09-18 12:54:20.000 261 21266.23 452.71 43096.52 48060.11 2021-09-18 12:54:21.000 261 21266.18 452.75 43096.54 48060.09 2021-09-18 12:54:22.000 261 21266.14 452.74 43096.57 48060.07 2021-09-18 12:54:23.000 261 21266.05 452.77 43096.56 48060.00 2021-09-18 12:54:24.000 261 21265.97 452.79 43096.49 48060.02 2021-09-18 12:54:25.000 261 21265.88 452.81 43096.46 48059.91 2021-09-18 12:54:26.000 261 21265.82 452.79 43096.42 48059.88 2021-09-18 12:54:27.000 261 21265.78 452.86 43096.46 48059.78 2021-09-18 12:54:28.000 261 21265.75 452.92 43096.41 48059.81 2021-09-18 12:54:29.000 261 21265.70 452.96 43096.37 48059.74 2021-09-18 12:54:30.000 261 21265.65 453.02 43096.35 48059.69 2021-09-18 12:54:31.000 261 21265.65 453.03 43096.30 48059.68 2021-09-18 12:54:32.000 261 21265.66 453.09 43096.29 48059.64 2021-09-18 12:54:33.000 261 21265.64 453.14 43096.22 48059.61 2021-09-18 12:54:34.000 261 21265.63 453.17 43096.21 48059.56 2021-09-18 12:54:35.000 261 21265.62 453.22 43096.23 48059.56 2021-09-18 12:54:36.000 261 21265.64 453.22 43096.22 48059.57 2021-09-18 12:54:37.000 261 21265.67 453.23 43096.20 48059.51 2021-09-18 12:54:38.000 261 21265.68 453.27 43096.16 48059.54 2021-09-18 12:54:39.000 261 21265.71 453.35 43096.12 48059.50 2021-09-18 12:54:40.000 261 21265.71 453.39 43096.08 48059.46 2021-09-18 12:54:41.000 261 21265.77 453.36 43096.02 48059.41 2021-09-18 12:54:42.000 261 21265.82 453.24 43096.00 48059.43 2021-09-18 12:54:43.000 261 21265.84 453.13 43096.04 48059.37 2021-09-18 12:54:44.000 261 21265.88 453.08 43096.09 48059.48 2021-09-18 12:54:45.000 261 21265.87 453.05 43096.09 48059.49 2021-09-18 12:54:46.000 261 21265.86 453.03 43096.13 48059.54 2021-09-18 12:54:47.000 261 21265.85 453.06 43096.14 48059.59 2021-09-18 12:54:48.000 261 21265.83 453.08 43096.12 48059.55 2021-09-18 12:54:49.000 261 21265.81 453.12 43096.10 48059.57 2021-09-18 12:54:50.000 261 21265.79 453.18 43096.11 48059.56 2021-09-18 12:54:51.000 261 21265.79 453.32 43096.01 48059.49 2021-09-18 12:54:52.000 261 21265.79 453.44 43095.97 48059.44 2021-09-18 12:54:53.000 261 21265.75 453.51 43095.86 48059.37 2021-09-18 12:54:54.000 261 21265.74 453.54 43095.76 48059.27 2021-09-18 12:54:55.000 261 21265.76 453.57 43095.73 48059.22 2021-09-18 12:54:56.000 261 21265.77 453.58 43095.67 48059.12 2021-09-18 12:54:57.000 261 21265.77 453.56 43095.61 48059.11 2021-09-18 12:54:58.000 261 21265.77 453.54 43095.56 48059.03 2021-09-18 12:54:59.000 261 21265.84 453.48 43095.52 48059.03 2021-09-18 12:55:00.000 261 21265.87 453.44 43095.49 48058.97 2021-09-18 12:55:01.000 261 21265.90 453.41 43095.49 48059.04 2021-09-18 12:55:02.000 261 21265.92 453.34 43095.49 48059.01 2021-09-18 12:55:03.000 261 21265.95 453.29 43095.54 48059.07 2021-09-18 12:55:04.000 261 21265.97 453.21 43095.54 48059.09 2021-09-18 12:55:05.000 261 21265.98 453.15 43095.59 48059.16 2021-09-18 12:55:06.000 261 21265.97 453.11 43095.64 48059.15 2021-09-18 12:55:07.000 261 21265.92 453.09 43095.70 48059.19 2021-09-18 12:55:08.000 261 21265.84 453.02 43095.71 48059.18 2021-09-18 12:55:09.000 261 21265.85 452.93 43095.78 48059.22 2021-09-18 12:55:10.000 261 21265.87 452.84 43095.85 48059.22 2021-09-18 12:55:11.000 261 21265.84 452.77 43095.96 48059.36 2021-09-18 12:55:12.000 261 21265.82 452.74 43095.97 48059.36 2021-09-18 12:55:13.000 261 21265.83 452.77 43096.04 48059.45 2021-09-18 12:55:14.000 261 21265.85 452.85 43096.03 48059.44 2021-09-18 12:55:15.000 261 21265.87 452.91 43096.00 48059.48 2021-09-18 12:55:16.000 261 21265.90 452.92 43095.97 48059.43 2021-09-18 12:55:17.000 261 21265.89 452.91 43095.99 48059.46 2021-09-18 12:55:18.000 261 21265.88 452.87 43095.99 48059.39 2021-09-18 12:55:19.000 261 21265.86 452.82 43096.00 48059.46 2021-09-18 12:55:20.000 261 21265.82 452.77 43096.02 48059.43 2021-09-18 12:55:21.000 261 21265.78 452.71 43096.08 48059.48 2021-09-18 12:55:22.000 261 21265.74 452.68 43096.09 48059.48 2021-09-18 12:55:23.000 261 21265.73 452.65 43096.09 48059.50 2021-09-18 12:55:24.000 261 21265.69 452.61 43096.14 48059.48 2021-09-18 12:55:25.000 261 21265.62 452.55 43096.18 48059.54 2021-09-18 12:55:26.000 261 21265.61 452.52 43096.21 48059.55 2021-09-18 12:55:27.000 261 21265.64 452.48 43096.27 48059.55 2021-09-18 12:55:28.000 261 21265.69 452.48 43096.29 48059.63 2021-09-18 12:55:29.000 261 21265.76 452.42 43096.32 48059.67 2021-09-18 12:55:30.000 261 21265.84 452.33 43096.43 48059.74 2021-09-18 12:55:31.000 261 21265.87 452.33 43096.47 48059.83 2021-09-18 12:55:32.000 261 21265.88 452.33 43096.47 48059.87 2021-09-18 12:55:33.000 261 21265.91 452.34 43096.46 48059.90 2021-09-18 12:55:34.000 261 21265.99 452.33 43096.49 48059.99 2021-09-18 12:55:35.000 261 21265.99 452.32 43096.51 48059.92 2021-09-18 12:55:36.000 261 21265.99 452.31 43096.51 48060.01 2021-09-18 12:55:37.000 261 21266.01 452.27 43096.52 48059.99 2021-09-18 12:55:38.000 261 21266.05 452.25 43096.57 48060.06 2021-09-18 12:55:39.000 261 21266.06 452.24 43096.60 48060.05 2021-09-18 12:55:40.000 261 21266.06 452.25 43096.62 48060.11 2021-09-18 12:55:41.000 261 21266.07 452.27 43096.58 48060.06 2021-09-18 12:55:42.000 261 21266.08 452.33 43096.55 48060.11 2021-09-18 12:55:43.000 261 21266.06 452.35 43096.58 48060.10 2021-09-18 12:55:44.000 261 21266.07 452.33 43096.54 48060.04 2021-09-18 12:55:45.000 261 21266.06 452.32 43096.53 48060.04 2021-09-18 12:55:46.000 261 21266.01 452.27 43096.54 48059.99 2021-09-18 12:55:47.000 261 21265.93 452.26 43096.53 48060.01 2021-09-18 12:55:48.000 261 21265.90 452.25 43096.52 48059.93 2021-09-18 12:55:49.000 261 21265.83 452.28 43096.50 48059.95 2021-09-18 12:55:50.000 261 21265.76 452.29 43096.51 48059.92 2021-09-18 12:55:51.000 261 21265.73 452.26 43096.53 48059.92 2021-09-18 12:55:52.000 261 21265.67 452.27 43096.58 48059.85 2021-09-18 12:55:53.000 261 21265.62 452.29 43096.57 48059.84 2021-09-18 12:55:54.000 261 21265.60 452.29 43096.51 48059.82 2021-09-18 12:55:55.000 261 21265.58 452.31 43096.51 48059.81 2021-09-18 12:55:56.000 261 21265.60 452.30 43096.53 48059.81 2021-09-18 12:55:57.000 261 21265.63 452.30 43096.53 48059.81 2021-09-18 12:55:58.000 261 21265.62 452.31 43096.54 48059.80 2021-09-18 12:55:59.000 261 21265.60 452.33 43096.49 48059.81 2021-09-18 12:56:00.000 261 21265.64 452.37 43096.48 48059.82 2021-09-18 12:56:01.000 261 21265.73 452.38 43096.50 48059.78 2021-09-18 12:56:02.000 261 21265.75 452.45 43096.45 48059.83 2021-09-18 12:56:03.000 261 21265.78 452.56 43096.39 48059.78 2021-09-18 12:56:04.000 261 21265.80 452.60 43096.34 48059.78 2021-09-18 12:56:05.000 261 21265.85 452.62 43096.32 48059.71 2021-09-18 12:56:06.000 261 21265.89 452.60 43096.32 48059.77 2021-09-18 12:56:07.000 261 21265.93 452.59 43096.35 48059.77 2021-09-18 12:56:08.000 261 21265.96 452.60 43096.36 48059.81 2021-09-18 12:56:09.000 261 21266.01 452.59 43096.38 48059.84 2021-09-18 12:56:10.000 261 21266.05 452.59 43096.36 48059.84 2021-09-18 12:56:11.000 261 21266.00 452.61 43096.43 48059.89 2021-09-18 12:56:12.000 261 21265.97 452.60 43096.44 48059.88 2021-09-18 12:56:13.000 261 21265.97 452.60 43096.39 48059.87 2021-09-18 12:56:14.000 261 21265.94 452.59 43096.35 48059.79 2021-09-18 12:56:15.000 261 21265.88 452.58 43096.34 48059.80 2021-09-18 12:56:16.000 261 21265.82 452.54 43096.35 48059.71 2021-09-18 12:56:17.000 261 21265.79 452.49 43096.35 48059.76 2021-09-18 12:56:18.000 261 21265.74 452.49 43096.35 48059.72 2021-09-18 12:56:19.000 261 21265.70 452.47 43096.41 48059.75 2021-09-18 12:56:20.000 261 21265.62 452.46 43096.43 48059.70 2021-09-18 12:56:21.000 261 21265.53 452.48 43096.43 48059.70 2021-09-18 12:56:22.000 261 21265.41 452.55 43096.43 48059.65 2021-09-18 12:56:23.000 261 21265.32 452.59 43096.42 48059.62 2021-09-18 12:56:24.000 261 21265.21 452.69 43096.37 48059.52 2021-09-18 12:56:25.000 261 21265.14 452.78 43096.32 48059.48 2021-09-18 12:56:26.000 261 21265.13 452.86 43096.30 48059.43 2021-09-18 12:56:27.000 261 21265.15 452.90 43096.23 48059.37 2021-09-18 12:56:28.000 261 21265.18 452.94 43096.19 48059.34 2021-09-18 12:56:29.000 261 21265.25 452.95 43096.18 48059.34 2021-09-18 12:56:30.000 261 21265.36 452.96 43096.15 48059.33 2021-09-18 12:56:31.000 261 21265.48 452.95 43096.16 48059.37 2021-09-18 12:56:32.000 261 21265.62 452.98 43096.14 48059.42 2021-09-18 12:56:33.000 261 21265.71 453.01 43096.14 48059.44 2021-09-18 12:56:34.000 261 21265.80 453.02 43096.16 48059.51 2021-09-18 12:56:35.000 261 21265.88 453.03 43096.16 48059.52 2021-09-18 12:56:36.000 261 21265.97 453.04 43096.17 48059.61 2021-09-18 12:56:37.000 261 21266.01 453.07 43096.13 48059.60 2021-09-18 12:56:38.000 261 21265.95 453.09 43096.10 48059.63 2021-09-18 12:56:39.000 261 21265.92 453.04 43096.08 48059.56 2021-09-18 12:56:40.000 261 21265.85 452.97 43096.10 48059.59 2021-09-18 12:56:41.000 261 21265.69 452.97 43096.13 48059.52 2021-09-18 12:56:42.000 261 21265.44 453.04 43096.09 48059.49 2021-09-18 12:56:43.000 261 21265.25 453.11 43096.05 48059.32 2021-09-18 12:56:44.000 261 21265.12 453.18 43096.00 48059.23 2021-09-18 12:56:45.000 261 21264.93 453.22 43095.96 48059.10 2021-09-18 12:56:46.000 261 21264.78 453.26 43095.92 48059.00 2021-09-18 12:56:47.000 261 21264.64 453.28 43095.89 48058.87 2021-09-18 12:56:48.000 261 21264.55 453.29 43095.91 48058.82 2021-09-18 12:56:49.000 261 21264.51 453.32 43095.90 48058.80 2021-09-18 12:56:50.000 261 21264.54 453.36 43095.90 48058.77 2021-09-18 12:56:51.000 261 21264.57 453.36 43095.91 48058.73 2021-09-18 12:56:52.000 261 21264.67 453.32 43095.90 48058.80 2021-09-18 12:56:53.000 261 21264.83 453.30 43095.92 48058.83 2021-09-18 12:56:54.000 261 21265.05 453.23 43095.97 48058.93 2021-09-18 12:56:55.000 261 21265.22 453.21 43095.96 48059.05 2021-09-18 12:56:56.000 261 21265.42 453.19 43095.98 48059.19 2021-09-18 12:56:57.000 261 21265.63 453.19 43095.95 48059.24 2021-09-18 12:56:58.000 261 21265.74 453.29 43095.96 48059.39 2021-09-18 12:56:59.000 261 21265.82 453.40 43095.90 48059.38 2021-09-18 12:57:00.000 261 21265.86 453.50 43095.85 48059.38 2021-09-18 12:57:01.000 261 21265.85 453.44 43095.83 48059.31 2021-09-18 12:57:02.000 261 21265.81 453.42 43095.82 48059.30 2021-09-18 12:57:03.000 261 21265.71 453.47 43095.79 48059.26 2021-09-18 12:57:04.000 261 21265.61 453.50 43095.80 48059.22 2021-09-18 12:57:05.000 261 21265.47 453.53 43095.86 48059.17 2021-09-18 12:57:06.000 261 21265.35 453.57 43095.86 48059.12 2021-09-18 12:57:07.000 261 21265.18 453.60 43095.85 48059.04 2021-09-18 12:57:08.000 261 21265.08 453.65 43095.83 48059.05 2021-09-18 12:57:09.000 261 21265.00 453.64 43095.84 48058.95 2021-09-18 12:57:10.000 261 21264.93 453.59 43095.83 48058.94 2021-09-18 12:57:11.000 261 21264.90 453.52 43095.84 48058.88 2021-09-18 12:57:12.000 261 21264.94 453.46 43095.83 48058.89 2021-09-18 12:57:13.000 261 21264.99 453.40 43095.87 48058.88 2021-09-18 12:57:14.000 261 21265.04 453.32 43095.86 48058.98 2021-09-18 12:57:15.000 261 21265.08 453.25 43095.91 48058.96 2021-09-18 12:57:16.000 261 21265.16 453.20 43095.92 48059.04 2021-09-18 12:57:17.000 261 21265.32 453.16 43095.94 48059.08 2021-09-18 12:57:18.000 261 21265.42 453.13 43095.96 48059.20 2021-09-18 12:57:19.000 261 21265.55 453.11 43095.96 48059.26 2021-09-18 12:57:20.000 261 21265.69 453.12 43095.98 48059.32 2021-09-18 12:57:21.000 261 21265.78 453.14 43096.01 48059.38 2021-09-18 12:57:22.000 261 21265.80 453.20 43096.02 48059.47 2021-09-18 12:57:23.000 261 21265.81 453.25 43096.06 48059.47 2021-09-18 12:57:24.000 261 21265.76 453.33 43096.06 48059.52 2021-09-18 12:57:25.000 261 21265.66 453.39 43096.07 48059.52 2021-09-18 12:57:26.000 261 21265.55 453.46 43096.08 48059.51 2021-09-18 12:57:27.000 261 21265.41 453.56 43096.08 48059.41 2021-09-18 12:57:28.000 261 21265.26 453.73 43096.06 48059.33 2021-09-18 12:57:29.000 261 21265.08 453.99 43095.95 48059.26 2021-09-18 12:57:30.000 261 21264.94 454.15 43095.85 48059.11 2021-09-18 12:57:31.000 261 21264.83 454.26 43095.73 48058.90 2021-09-18 12:57:32.000 261 21264.75 454.29 43095.65 48058.80 2021-09-18 12:57:33.000 261 21264.70 454.32 43095.60 48058.67 2021-09-18 12:57:34.000 261 21264.69 454.34 43095.56 48058.61 2021-09-18 12:57:35.000 261 21264.73 454.33 43095.55 48058.56 2021-09-18 12:57:36.000 261 21264.80 454.32 43095.50 48058.61 2021-09-18 12:57:37.000 261 21264.89 454.30 43095.51 48058.57 2021-09-18 12:57:38.000 261 21264.94 454.27 43095.52 48058.57 2021-09-18 12:57:39.000 261 21265.02 454.25 43095.49 48058.64 2021-09-18 12:57:40.000 261 21265.11 454.22 43095.50 48058.65 2021-09-18 12:57:41.000 261 21265.14 454.07 43095.52 48058.72 2021-09-18 12:57:42.000 261 21265.14 453.92 43095.60 48058.73 2021-09-18 12:57:43.000 261 21265.15 453.82 43095.72 48058.79 2021-09-18 12:57:44.000 261 21265.10 453.79 43095.80 48058.85 2021-09-18 12:57:45.000 261 21265.04 453.82 43095.85 48058.94 2021-09-18 12:57:46.000 261 21264.97 453.87 43095.90 48058.93 2021-09-18 12:57:47.000 261 21264.89 453.93 43095.91 48058.96 2021-09-18 12:57:48.000 261 21264.79 453.98 43095.93 48058.90 2021-09-18 12:57:49.000 261 21264.64 454.04 43095.95 48058.89 2021-09-18 12:57:50.000 261 21264.52 454.15 43095.93 48058.86 2021-09-18 12:57:51.000 261 21264.43 454.23 43095.92 48058.83 2021-09-18 12:57:52.000 261 21264.33 454.32 43095.95 48058.75 2021-09-18 12:57:53.000 261 21264.26 454.49 43095.90 48058.73 2021-09-18 12:57:54.000 261 21264.16 454.61 43095.89 48058.65 2021-09-18 12:57:55.000 261 21264.16 454.73 43095.82 48058.60 2021-09-18 12:57:56.000 261 21264.17 454.79 43095.72 48058.51 2021-09-18 12:57:57.000 261 21264.18 454.82 43095.64 48058.49 2021-09-18 12:57:58.000 261 21264.22 454.79 43095.61 48058.41 2021-09-18 12:57:59.000 261 21264.30 454.70 43095.57 48058.41 2021-09-18 12:58:00.000 261 21264.38 454.56 43095.61 48058.45 2021-09-18 12:58:01.000 261 21264.49 454.43 43095.64 48058.50 2021-09-18 12:58:02.000 261 21264.60 454.29 43095.72 48058.56 2021-09-18 12:58:03.000 261 21264.73 454.19 43095.79 48058.72 2021-09-18 12:58:04.000 261 21264.84 454.15 43095.88 48058.77 2021-09-18 12:58:05.000 261 21264.91 454.16 43095.91 48058.90 2021-09-18 12:58:06.000 261 21265.01 454.19 43095.92 48058.98 2021-09-18 12:58:07.000 261 21265.08 454.25 43095.91 48059.00 2021-09-18 12:58:08.000 261 21265.09 454.31 43095.90 48059.07 2021-09-18 12:58:09.000 261 21265.05 454.35 43095.90 48059.04 2021-09-18 12:58:10.000 261 21264.99 454.37 43095.88 48059.01 2021-09-18 12:58:11.000 261 21264.85 454.43 43095.86 48058.99 2021-09-18 12:58:12.000 261 21264.70 454.44 43095.86 48058.92 2021-09-18 12:58:13.000 261 21264.52 454.49 43095.85 48058.86 2021-09-18 12:58:14.000 261 21264.44 454.48 43095.88 48058.80 2021-09-18 12:58:15.000 261 21264.32 454.46 43095.90 48058.75 2021-09-18 12:58:16.000 261 21264.25 454.46 43095.85 48058.67 2021-09-18 12:58:17.000 261 21264.25 454.43 43095.85 48058.67 2021-09-18 12:58:18.000 261 21264.24 454.43 43095.87 48058.63 2021-09-18 12:58:19.000 261 21264.27 454.41 43095.84 48058.62 2021-09-18 12:58:20.000 261 21264.36 454.41 43095.84 48058.64 2021-09-18 12:58:21.000 261 21264.42 454.39 43095.84 48058.69 2021-09-18 12:58:22.000 261 21264.51 454.40 43095.84 48058.72 2021-09-18 12:58:23.000 261 21264.58 454.42 43095.84 48058.75 2021-09-18 12:58:24.000 261 21264.63 454.43 43095.82 48058.76 2021-09-18 12:58:25.000 261 21264.66 454.46 43095.86 48058.82 2021-09-18 12:58:26.000 261 21264.63 454.50 43095.86 48058.78 2021-09-18 12:58:27.000 261 21264.59 454.48 43095.87 48058.79 2021-09-18 12:58:28.000 261 21264.48 454.46 43095.91 48058.80 2021-09-18 12:58:29.000 261 21264.38 454.46 43095.92 48058.74 2021-09-18 12:58:30.000 261 21264.26 454.43 43095.99 48058.79 2021-09-18 12:58:31.000 261 21264.09 454.46 43096.02 48058.72 2021-09-18 12:58:32.000 261 21263.97 454.45 43096.06 48058.68 2021-09-18 12:58:33.000 261 21263.89 454.44 43096.03 48058.62 2021-09-18 12:58:34.000 261 21263.83 454.42 43096.01 48058.64 2021-09-18 12:58:35.000 261 21263.81 454.37 43096.00 48058.58 2021-09-18 12:58:36.000 261 21263.82 454.32 43096.02 48058.61 2021-09-18 12:58:37.000 261 21263.86 454.29 43096.05 48058.58 2021-09-18 12:58:38.000 261 21263.92 454.27 43096.05 48058.64 2021-09-18 12:58:39.000 261 21264.03 454.26 43096.09 48058.67 2021-09-18 12:58:40.000 261 21264.12 454.26 43096.08 48058.73 2021-09-18 12:58:41.000 261 21264.16 454.27 43096.10 48058.79 2021-09-18 12:58:42.000 261 21264.18 454.28 43096.12 48058.80 2021-09-18 12:58:43.000 261 21264.18 454.32 43096.12 48058.82 2021-09-18 12:58:44.000 261 21264.12 454.36 43096.11 48058.82 2021-09-18 12:58:45.000 261 21264.03 454.39 43096.14 48058.80 2021-09-18 12:58:46.000 261 21263.93 454.43 43096.11 48058.75 2021-09-18 12:58:47.000 261 21263.80 454.51 43096.12 48058.73 2021-09-18 12:58:48.000 261 21263.67 454.59 43096.10 48058.66 2021-09-18 12:58:49.000 261 21263.62 454.64 43096.07 48058.62 2021-09-18 12:58:50.000 261 21263.60 454.68 43096.06 48058.52 2021-09-18 12:58:51.000 261 21263.63 454.69 43096.02 48058.49 2021-09-18 12:58:52.000 261 21263.69 454.68 43096.01 48058.52 2021-09-18 12:58:53.000 261 21263.75 454.62 43096.00 48058.48 2021-09-18 12:58:54.000 261 21263.90 454.58 43096.00 48058.56 2021-09-18 12:58:55.000 261 21264.06 454.52 43095.99 48058.62 2021-09-18 12:58:56.000 261 21264.22 454.48 43096.01 48058.66 2021-09-18 12:58:57.000 261 21264.32 454.48 43096.01 48058.72 2021-09-18 12:58:58.000 261 21264.38 454.48 43096.00 48058.79 2021-09-18 12:58:59.000 261 21264.39 454.49 43095.96 48058.84 2021-09-18 12:59:00.000 261 21264.38 454.45 43095.96 48058.80 2021-09-18 12:59:01.000 261 21264.32 454.43 43096.00 48058.84 2021-09-18 12:59:02.000 261 21264.23 454.46 43096.04 48058.80 2021-09-18 12:59:03.000 261 21264.11 454.45 43096.04 48058.80 2021-09-18 12:59:04.000 261 21263.97 454.47 43096.05 48058.72 2021-09-18 12:59:05.000 261 21263.77 454.49 43096.04 48058.69 2021-09-18 12:59:06.000 261 21263.62 454.52 43096.07 48058.58 2021-09-18 12:59:07.000 261 21263.51 454.54 43096.03 48058.53 2021-09-18 12:59:08.000 261 21263.44 454.55 43096.03 48058.48 2021-09-18 12:59:09.000 261 21263.42 454.55 43096.04 48058.45 2021-09-18 12:59:10.000 261 21263.46 454.56 43096.02 48058.42 2021-09-18 12:59:11.000 261 21263.51 454.55 43096.01 48058.43 2021-09-18 12:59:12.000 261 21263.57 454.51 43096.01 48058.44 2021-09-18 12:59:13.000 261 21263.69 454.45 43096.04 48058.52 2021-09-18 12:59:14.000 261 21263.83 454.45 43096.05 48058.57 2021-09-18 12:59:15.000 261 21263.92 454.42 43096.08 48058.61 2021-09-18 12:59:16.000 261 21264.03 454.41 43096.11 48058.69 2021-09-18 12:59:17.000 261 21264.08 454.43 43096.10 48058.72 2021-09-18 12:59:18.000 261 21264.09 454.44 43096.07 48058.75 2021-09-18 12:59:19.000 261 21264.05 454.47 43096.06 48058.74 2021-09-18 12:59:20.000 261 21263.96 454.45 43096.09 48058.74 2021-09-18 12:59:21.000 261 21263.85 454.46 43096.07 48058.66 2021-09-18 12:59:22.000 261 21263.71 454.46 43096.06 48058.66 2021-09-18 12:59:23.000 261 21263.58 454.50 43096.05 48058.59 2021-09-18 12:59:24.000 261 21263.44 454.56 43096.05 48058.54 2021-09-18 12:59:25.000 261 21263.30 454.66 43096.01 48058.42 2021-09-18 12:59:26.000 261 21263.18 454.74 43095.96 48058.35 2021-09-18 12:59:27.000 261 21263.11 454.77 43095.90 48058.27 2021-09-18 12:59:28.000 261 21263.06 454.80 43095.89 48058.17 2021-09-18 12:59:29.000 261 21263.02 454.88 43095.88 48058.17 2021-09-18 12:59:30.000 261 21263.00 454.94 43095.84 48058.08 2021-09-18 12:59:31.000 261 21262.97 455.05 43095.80 48058.07 2021-09-18 12:59:32.000 261 21263.01 455.20 43095.74 48058.04 2021-09-18 12:59:33.000 261 21263.02 455.34 43095.71 48058.00 2021-09-18 12:59:34.000 261 21263.06 455.42 43095.64 48057.90 2021-09-18 12:59:35.000 261 21263.15 455.43 43095.58 48057.90 2021-09-18 12:59:36.000 261 21263.23 455.46 43095.57 48057.91 2021-09-18 12:59:37.000 261 21263.34 455.48 43095.58 48057.92 2021-09-18 12:59:38.000 261 21263.44 455.42 43095.58 48057.98 2021-09-18 12:59:39.000 261 21263.57 455.34 43095.59 48058.02 2021-09-18 12:59:40.000 261 21263.70 455.19 43095.59 48058.08 2021-09-18 12:59:41.000 261 21263.82 455.04 43095.67 48058.18 2021-09-18 12:59:42.000 261 21263.89 454.91 43095.69 48058.28 2021-09-18 12:59:43.000 261 21263.91 454.79 43095.70 48058.29 2021-09-18 12:59:44.000 261 21263.98 454.69 43095.75 48058.39 2021-09-18 12:59:45.000 261 21263.95 454.63 43095.75 48058.36 2021-09-18 12:59:46.000 261 21263.86 454.63 43095.76 48058.37 2021-09-18 12:59:47.000 261 21263.76 454.58 43095.73 48058.32 2021-09-18 12:59:48.000 261 21263.72 454.48 43095.76 48058.34 2021-09-18 12:59:49.000 261 21263.65 454.45 43095.76 48058.26 2021-09-18 12:59:50.000 261 21263.57 454.45 43095.77 48058.29 2021-09-18 12:59:51.000 261 21263.46 454.41 43095.83 48058.24 2021-09-18 12:59:52.000 261 21263.36 454.42 43095.84 48058.17 2021-09-18 12:59:53.000 261 21263.26 454.46 43095.81 48058.18 2021-09-18 12:59:54.000 261 21263.16 454.53 43095.79 48058.11 2021-09-18 12:59:55.000 261 21263.07 454.64 43095.77 48058.07 2021-09-18 12:59:56.000 261 21263.00 454.69 43095.72 48058.02 2021-09-18 12:59:57.000 261 21262.99 454.75 43095.74 48058.03 2021-09-18 12:59:58.000 261 21262.96 454.83 43095.76 48057.95 2021-09-18 12:59:59.000 261 21262.93 454.94 43095.72 48057.98 2021-09-18 13:00:00.000 261 21262.97 455.03 43095.67 48057.89 2021-09-18 13:00:01.000 261 21263.01 455.08 43095.62 48057.91 2021-09-18 13:00:02.000 261 21263.05 455.17 43095.59 48057.89 2021-09-18 13:00:03.000 261 21263.17 455.19 43095.58 48057.91 2021-09-18 13:00:04.000 261 21263.31 455.08 43095.63 48057.96 2021-09-18 13:00:05.000 261 21263.35 454.98 43095.66 48057.99 2021-09-18 13:00:06.000 261 21263.47 454.91 43095.71 48058.10 2021-09-18 13:00:07.000 261 21263.59 454.84 43095.77 48058.17 2021-09-18 13:00:08.000 261 21263.69 454.76 43095.76 48058.25 2021-09-18 13:00:09.000 261 21263.74 454.69 43095.76 48058.24 2021-09-18 13:00:10.000 261 21263.77 454.62 43095.78 48058.34 2021-09-18 13:00:11.000 261 21263.73 454.57 43095.78 48058.32 2021-09-18 13:00:12.000 261 21263.71 454.58 43095.76 48058.31 2021-09-18 13:00:13.000 261 21263.70 454.56 43095.75 48058.29 2021-09-18 13:00:14.000 261 21263.64 454.53 43095.76 48058.32 2021-09-18 13:00:15.000 261 21263.56 454.50 43095.74 48058.27 2021-09-18 13:00:16.000 261 21263.50 454.52 43095.80 48058.24 2021-09-18 13:00:17.000 261 21263.41 454.56 43095.78 48058.19 2021-09-18 13:00:18.000 261 21263.33 454.56 43095.78 48058.17 2021-09-18 13:00:19.000 261 21263.28 454.57 43095.78 48058.18 2021-09-18 13:00:20.000 261 21263.22 454.59 43095.81 48058.09 2021-09-18 13:00:21.000 261 21263.14 454.66 43095.79 48058.10 2021-09-18 13:00:22.000 261 21263.12 454.68 43095.79 48058.05 2021-09-18 13:00:23.000 261 21263.09 454.69 43095.79 48058.08 2021-09-18 13:00:24.000 261 21263.10 454.65 43095.74 48058.03 2021-09-18 13:00:25.000 261 21263.16 454.59 43095.73 48058.04 2021-09-18 13:00:26.000 261 21263.24 454.57 43095.71 48058.05 2021-09-18 13:00:27.000 261 21263.34 454.56 43095.72 48058.08 2021-09-18 13:00:28.000 261 21263.47 454.54 43095.74 48058.13 2021-09-18 13:00:29.000 261 21263.56 454.50 43095.76 48058.18 2021-09-18 13:00:30.000 261 21263.61 454.50 43095.79 48058.23 2021-09-18 13:00:31.000 261 21263.71 454.47 43095.76 48058.24 2021-09-18 13:00:32.000 261 21263.79 454.47 43095.76 48058.33 2021-09-18 13:00:33.000 261 21263.86 454.43 43095.78 48058.35 2021-09-18 13:00:34.000 261 21263.87 454.42 43095.83 48058.41 2021-09-18 13:00:35.000 261 21263.90 454.42 43095.85 48058.40 2021-09-18 13:00:36.000 261 21263.89 454.38 43095.87 48058.47 2021-09-18 13:00:37.000 261 21263.91 454.35 43095.88 48058.46 2021-09-18 13:00:38.000 261 21263.93 454.36 43095.91 48058.54 2021-09-18 13:00:39.000 261 21263.97 454.41 43095.93 48058.55 2021-09-18 13:00:40.000 261 21263.94 454.43 43095.94 48058.54 2021-09-18 13:00:41.000 261 21263.92 454.45 43095.97 48058.59 2021-09-18 13:00:42.000 261 21263.92 454.45 43095.97 48058.55 2021-09-18 13:00:43.000 261 21263.88 454.44 43095.99 48058.58 2021-09-18 13:00:44.000 261 21263.86 454.44 43095.96 48058.56 2021-09-18 13:00:45.000 261 21263.84 454.47 43095.98 48058.57 2021-09-18 13:00:46.000 261 21263.76 454.45 43095.98 48058.50 2021-09-18 13:00:47.000 261 21263.70 454.43 43095.98 48058.49 2021-09-18 13:00:48.000 261 21263.69 454.38 43095.94 48058.42 2021-09-18 13:00:49.000 261 21263.63 454.37 43095.94 48058.43 2021-09-18 13:00:50.000 261 21263.58 454.35 43095.95 48058.37 2021-09-18 13:00:51.000 261 21263.55 454.29 43095.97 48058.37 2021-09-18 13:00:52.000 261 21263.49 454.28 43096.02 48058.41 2021-09-18 13:00:53.000 261 21263.48 454.24 43096.05 48058.41 2021-09-18 13:00:54.000 261 21263.47 454.23 43096.02 48058.40 2021-09-18 13:00:55.000 261 21263.47 454.26 43096.04 48058.38 2021-09-18 13:00:56.000 261 21263.53 454.26 43096.06 48058.38 2021-09-18 13:00:57.000 261 21263.56 454.28 43096.07 48058.44 2021-09-18 13:00:58.000 261 21263.59 454.32 43096.10 48058.44 2021-09-18 13:00:59.000 261 21263.67 454.36 43096.11 48058.46 2021-09-18 13:01:00.000 261 21263.78 454.42 43096.07 48058.49 2021-09-18 13:01:01.000 261 21263.88 454.47 43096.03 48058.54 2021-09-18 13:01:02.000 261 21264.02 454.46 43095.99 48058.61 2021-09-18 13:01:03.000 261 21264.08 454.45 43095.97 48058.64 2021-09-18 13:01:04.000 261 21264.16 454.44 43095.93 48058.62 2021-09-18 13:01:05.000 261 21264.18 454.43 43095.92 48058.66 2021-09-18 13:01:06.000 261 21264.16 454.42 43095.93 48058.62 2021-09-18 13:01:07.000 261 21264.09 454.38 43095.94 48058.64 2021-09-18 13:01:08.000 261 21264.04 454.35 43095.94 48058.56 2021-09-18 13:01:09.000 261 21263.98 454.33 43095.88 48058.55 2021-09-18 13:01:10.000 261 21263.84 454.32 43095.86 48058.48 2021-09-18 13:01:11.000 261 21263.73 454.34 43095.88 48058.45 2021-09-18 13:01:12.000 261 21263.61 454.35 43095.86 48058.36 2021-09-18 13:01:13.000 261 21263.51 454.38 43095.80 48058.30 2021-09-18 13:01:14.000 261 21263.47 454.38 43095.78 48058.21 2021-09-18 13:01:15.000 261 21263.43 454.40 43095.79 48058.19 2021-09-18 13:01:16.000 261 21263.40 454.39 43095.75 48058.17 2021-09-18 13:01:17.000 261 21263.41 454.36 43095.77 48058.16 2021-09-18 13:01:18.000 261 21263.46 454.31 43095.76 48058.18 2021-09-18 13:01:19.000 261 21263.50 454.31 43095.73 48058.17 2021-09-18 13:01:20.000 261 21263.55 454.30 43095.76 48058.14 2021-09-18 13:01:21.000 261 21263.56 454.25 43095.80 48058.21 2021-09-18 13:01:22.000 261 21263.62 454.18 43095.82 48058.28 2021-09-18 13:01:23.000 261 21263.67 454.15 43095.84 48058.29 2021-09-18 13:01:24.000 261 21263.70 454.09 43095.87 48058.35 2021-09-18 13:01:25.000 261 21263.75 454.05 43095.93 48058.38 2021-09-18 13:01:26.000 261 21263.78 454.05 43095.92 48058.44 2021-09-18 13:01:27.000 261 21263.77 454.01 43095.93 48058.42 2021-09-18 13:01:28.000 261 21263.81 453.97 43095.96 48058.48 2021-09-18 13:01:29.000 261 21263.85 453.94 43095.94 48058.50 2021-09-18 13:01:30.000 261 21263.85 453.89 43095.94 48058.47 2021-09-18 13:01:31.000 261 21263.88 453.86 43095.96 48058.52 2021-09-18 13:01:32.000 261 21263.88 453.79 43095.99 48058.52 2021-09-18 13:01:33.000 261 21263.87 453.73 43096.02 48058.57 2021-09-18 13:01:34.000 261 21263.83 453.66 43096.07 48058.56 2021-09-18 13:01:35.000 261 21263.83 453.62 43096.08 48058.61 2021-09-18 13:01:36.000 261 21263.83 453.64 43096.07 48058.58 2021-09-18 13:01:37.000 261 21263.77 453.76 43096.06 48058.63 2021-09-18 13:01:38.000 261 21263.72 453.89 43096.00 48058.56 2021-09-18 13:01:39.000 261 21263.65 453.94 43095.96 48058.52 2021-09-18 13:01:40.000 261 21263.57 454.01 43095.92 48058.44 2021-09-18 13:01:41.000 261 21263.50 454.04 43095.92 48058.37 2021-09-18 13:01:42.000 261 21263.44 454.10 43095.92 48058.29 2021-09-18 13:01:43.000 261 21263.39 454.14 43095.92 48058.30 2021-09-18 13:01:44.000 261 21263.35 454.22 43095.88 48058.25 2021-09-18 13:01:45.000 261 21263.27 454.25 43095.87 48058.27 2021-09-18 13:01:46.000 261 21263.28 454.24 43095.86 48058.23 2021-09-18 13:01:47.000 261 21263.25 454.21 43095.86 48058.15 2021-09-18 13:01:48.000 261 21263.26 454.18 43095.86 48058.17 2021-09-18 13:01:49.000 261 21263.29 454.12 43095.86 48058.12 2021-09-18 13:01:50.000 261 21263.29 454.06 43095.85 48058.18 2021-09-18 13:01:51.000 261 21263.33 453.98 43095.83 48058.18 2021-09-18 13:01:52.000 261 21263.38 453.94 43095.90 48058.23 2021-09-18 13:01:53.000 261 21263.42 453.91 43095.91 48058.25 2021-09-18 13:01:54.000 261 21263.44 453.86 43095.92 48058.29 2021-09-18 13:01:55.000 261 21263.46 453.84 43095.93 48058.28 2021-09-18 13:01:56.000 261 21263.47 453.81 43095.96 48058.34 2021-09-18 13:01:57.000 261 21263.49 453.79 43095.92 48058.29 2021-09-18 13:01:58.000 261 21263.49 453.78 43095.92 48058.33 2021-09-18 13:01:59.000 261 21263.54 453.78 43095.93 48058.34 2021-09-18 13:02:00.000 261 21263.59 453.79 43095.93 48058.34 2021-09-18 13:02:01.000 261 21263.63 453.77 43095.90 48058.38 2021-09-18 13:02:02.000 261 21263.68 453.76 43095.89 48058.40 2021-09-18 13:02:03.000 261 21263.76 453.73 43095.86 48058.40 2021-09-18 13:02:04.000 261 21263.85 453.75 43095.84 48058.40 2021-09-18 13:02:05.000 261 21263.92 453.77 43095.87 48058.47 2021-09-18 13:02:06.000 261 21263.96 453.79 43095.86 48058.45 2021-09-18 13:02:07.000 261 21264.03 453.83 43095.86 48058.50 2021-09-18 13:02:08.000 261 21264.04 453.85 43095.85 48058.51 2021-09-18 13:02:09.000 261 21264.01 453.88 43095.84 48058.46 2021-09-18 13:02:10.000 261 21263.96 453.86 43095.83 48058.49 2021-09-18 13:02:11.000 261 21263.92 453.86 43095.83 48058.50 2021-09-18 13:02:12.000 261 21263.86 453.85 43095.86 48058.43 2021-09-18 13:02:13.000 261 21263.76 453.84 43095.87 48058.42 2021-09-18 13:02:14.000 261 21263.65 453.88 43095.87 48058.38 2021-09-18 13:02:15.000 261 21263.51 453.93 43095.89 48058.33 2021-09-18 13:02:16.000 261 21263.40 453.97 43095.84 48058.26 2021-09-18 13:02:17.000 261 21263.31 454.00 43095.84 48058.18 2021-09-18 13:02:18.000 261 21263.23 453.96 43095.81 48058.10 2021-09-18 13:02:19.000 261 21263.17 453.94 43095.83 48058.07 2021-09-18 13:02:20.000 261 21263.13 453.94 43095.82 48058.03 2021-09-18 13:02:21.000 261 21263.06 453.92 43095.81 48058.05 2021-09-18 13:02:22.000 261 21263.08 453.87 43095.85 48058.02 2021-09-18 13:02:23.000 261 21263.07 453.85 43095.83 48058.04 2021-09-18 13:02:24.000 261 21263.09 453.84 43095.81 48058.04 2021-09-18 13:02:25.000 261 21263.12 453.85 43095.80 48058.06 2021-09-18 13:02:26.000 261 21263.16 453.82 43095.79 48058.02 2021-09-18 13:02:27.000 261 21263.24 453.82 43095.79 48058.07 2021-09-18 13:02:28.000 261 21263.37 453.84 43095.81 48058.11 2021-09-18 13:02:29.000 261 21263.51 453.87 43095.80 48058.18 2021-09-18 13:02:30.000 261 21263.65 453.92 43095.80 48058.23 2021-09-18 13:02:31.000 261 21263.73 453.95 43095.77 48058.27 2021-09-18 13:02:32.000 261 21263.89 453.95 43095.77 48058.33 2021-09-18 13:02:33.000 261 21264.03 453.88 43095.75 48058.34 2021-09-18 13:02:34.000 261 21264.10 453.79 43095.78 48058.42 2021-09-18 13:02:35.000 261 21264.10 453.74 43095.84 48058.46 2021-09-18 13:02:36.000 261 21264.06 453.74 43095.85 48058.51 2021-09-18 13:02:37.000 261 21263.99 453.72 43095.83 48058.49 2021-09-18 13:02:38.000 261 21263.93 453.71 43095.87 48058.53 2021-09-18 13:02:39.000 261 21263.84 453.70 43095.87 48058.44 2021-09-18 13:02:40.000 261 21263.73 453.70 43095.84 48058.44 2021-09-18 13:02:41.000 261 21263.58 453.74 43095.84 48058.35 2021-09-18 13:02:42.000 261 21263.41 453.75 43095.81 48058.25 2021-09-18 13:02:43.000 261 21263.28 453.77 43095.79 48058.21 2021-09-18 13:02:44.000 261 21263.21 453.80 43095.77 48058.06 2021-09-18 13:02:45.000 261 21263.16 453.84 43095.73 48058.02 2021-09-18 13:02:46.000 261 21263.10 453.90 43095.67 48057.97 2021-09-18 13:02:47.000 261 21263.14 453.92 43095.67 48057.93 2021-09-18 13:02:48.000 261 21263.19 453.93 43095.63 48057.90 2021-09-18 13:02:49.000 261 21263.24 453.89 43095.65 48057.92 2021-09-18 13:02:50.000 261 21263.32 453.91 43095.62 48057.92 2021-09-18 13:02:51.000 261 21263.42 453.92 43095.64 48057.97 2021-09-18 13:02:52.000 261 21263.48 453.93 43095.67 48057.98 2021-09-18 13:02:53.000 261 21263.53 453.94 43095.65 48058.05 2021-09-18 13:02:54.000 261 21263.58 453.95 43095.68 48058.05 2021-09-18 13:02:55.000 261 21263.61 453.94 43095.70 48058.11 2021-09-18 13:02:56.000 261 21263.63 453.95 43095.71 48058.18 2021-09-18 13:02:57.000 261 21263.62 453.94 43095.76 48058.14 2021-09-18 13:02:58.000 261 21263.60 454.00 43095.77 48058.20 2021-09-18 13:02:59.000 261 21263.55 454.06 43095.78 48058.20 2021-09-18 13:03:00.000 261 21263.49 454.10 43095.75 48058.18 2021-09-18 13:03:01.000 261 21263.45 454.16 43095.72 48058.12 2021-09-18 13:03:02.000 261 21263.44 454.21 43095.72 48058.12 2021-09-18 13:03:03.000 261 21263.38 454.20 43095.72 48058.07 2021-09-18 13:03:04.000 261 21263.31 454.21 43095.71 48058.08 2021-09-18 13:03:05.000 261 21263.25 454.19 43095.77 48058.08 2021-09-18 13:03:06.000 261 21263.22 454.18 43095.79 48058.08 2021-09-18 13:03:07.000 261 21263.22 454.16 43095.83 48058.10 2021-09-18 13:03:08.000 261 21263.23 454.12 43095.86 48058.12 2021-09-18 13:03:09.000 261 21263.23 454.08 43095.88 48058.13 2021-09-18 13:03:10.000 261 21263.16 454.09 43095.89 48058.13 2021-09-18 13:03:11.000 261 21263.13 454.04 43095.91 48058.14 2021-09-18 13:03:12.000 261 21263.10 454.01 43095.92 48058.06 2021-09-18 13:03:13.000 261 21263.09 453.98 43095.89 48058.09 2021-09-18 13:03:14.000 261 21263.07 454.00 43095.86 48058.07 2021-09-18 13:03:15.000 261 21263.09 454.00 43095.83 48058.07 2021-09-18 13:03:16.000 261 21263.15 453.98 43095.87 48058.10 2021-09-18 13:03:17.000 261 21263.18 454.01 43095.90 48058.08 2021-09-18 13:03:18.000 261 21263.22 454.04 43095.93 48058.12 2021-09-18 13:03:19.000 261 21263.30 454.06 43095.90 48058.12 2021-09-18 13:03:20.000 261 21263.37 454.07 43095.91 48058.17 2021-09-18 13:03:21.000 261 21263.45 454.10 43095.91 48058.20 2021-09-18 13:03:22.000 261 21263.54 454.14 43095.92 48058.29 2021-09-18 13:03:23.000 261 21263.56 454.22 43095.93 48058.27 2021-09-18 13:03:24.000 261 21263.56 454.30 43095.83 48058.30 2021-09-18 13:03:25.000 261 21263.57 454.33 43095.79 48058.26 2021-09-18 13:03:26.000 261 21263.60 454.36 43095.78 48058.26 2021-09-18 13:03:27.000 261 21263.55 454.34 43095.78 48058.20 2021-09-18 13:03:28.000 261 21263.54 454.30 43095.78 48058.19 2021-09-18 13:03:29.000 261 21263.51 454.26 43095.76 48058.15 2021-09-18 13:03:30.000 261 21263.44 454.22 43095.80 48058.18 2021-09-18 13:03:31.000 261 21263.38 454.17 43095.81 48058.15 2021-09-18 13:03:32.000 261 21263.26 454.13 43095.85 48058.13 2021-09-18 13:03:33.000 261 21263.19 454.07 43095.80 48058.09 2021-09-18 13:03:34.000 261 21263.12 454.03 43095.77 48058.03 2021-09-18 13:03:35.000 261 21263.06 453.99 43095.77 48058.02 2021-09-18 13:03:36.000 261 21262.99 453.98 43095.77 48057.93 2021-09-18 13:03:37.000 261 21262.96 453.99 43095.74 48057.91 2021-09-18 13:03:38.000 261 21262.95 454.02 43095.68 48057.88 2021-09-18 13:03:39.000 261 21262.94 454.01 43095.60 48057.86 2021-09-18 13:03:40.000 261 21263.00 454.04 43095.59 48057.81 2021-09-18 13:03:41.000 261 21263.07 454.07 43095.57 48057.81 2021-09-18 13:03:42.000 261 21263.11 454.06 43095.50 48057.77 2021-09-18 13:03:43.000 261 21263.21 454.03 43095.47 48057.75 2021-09-18 13:03:44.000 261 21263.27 454.03 43095.40 48057.74 2021-09-18 13:03:45.000 261 21263.31 454.02 43095.39 48057.73 2021-09-18 13:03:46.000 261 21263.37 454.04 43095.41 48057.78 2021-09-18 13:03:47.000 261 21263.39 454.09 43095.40 48057.77 2021-09-18 13:03:48.000 261 21263.37 454.10 43095.43 48057.82 2021-09-18 13:03:49.000 261 21263.33 454.13 43095.43 48057.78 2021-09-18 13:03:50.000 261 21263.28 454.17 43095.44 48057.79 2021-09-18 13:03:51.000 261 21263.20 454.27 43095.44 48057.75 2021-09-18 13:03:52.000 261 21263.06 454.36 43095.37 48057.71 2021-09-18 13:03:53.000 261 21262.95 454.60 43095.33 48057.64 2021-09-18 13:03:54.000 261 21262.84 454.84 43095.22 48057.52 2021-09-18 13:03:55.000 261 21262.79 454.96 43095.09 48057.43 2021-09-18 13:03:56.000 261 21262.69 455.01 43095.04 48057.24 2021-09-18 13:03:57.000 261 21262.59 455.00 43094.95 48057.15 2021-09-18 13:03:58.000 261 21262.52 454.99 43094.91 48057.07 2021-09-18 13:03:59.000 261 21262.49 454.97 43094.89 48056.99 2021-09-18 13:04:00.000 261 21262.50 454.95 43094.88 48056.96 2021-09-18 13:04:01.000 261 21262.54 454.88 43094.93 48057.00 2021-09-18 13:04:02.000 261 21262.59 454.84 43094.92 48056.97 2021-09-18 13:04:03.000 261 21262.63 454.80 43094.94 48057.03 2021-09-18 13:04:04.000 261 21262.74 454.80 43094.98 48057.07 2021-09-18 13:04:05.000 261 21262.77 454.86 43095.01 48057.16 2021-09-18 13:04:06.000 261 21262.86 454.91 43094.99 48057.12 2021-09-18 13:04:07.000 261 21262.98 454.88 43094.95 48057.19 2021-09-18 13:04:08.000 261 21263.11 454.84 43094.97 48057.26 2021-09-18 13:04:09.000 261 21263.18 454.76 43094.97 48057.29 2021-09-18 13:04:10.000 261 21263.26 454.65 43095.01 48057.37 2021-09-18 13:04:11.000 261 21263.33 454.61 43095.08 48057.41 2021-09-18 13:04:12.000 261 21263.33 454.54 43095.13 48057.47 2021-09-18 13:04:13.000 261 21263.28 454.45 43095.21 48057.54 2021-09-18 13:04:14.000 261 21263.22 454.40 43095.30 48057.56 2021-09-18 13:04:15.000 261 21263.15 454.38 43095.36 48057.61 2021-09-18 13:04:16.000 261 21263.05 454.32 43095.44 48057.69 2021-09-18 13:04:17.000 261 21262.92 454.31 43095.48 48057.65 2021-09-18 13:04:18.000 261 21262.84 454.29 43095.54 48057.64 2021-09-18 13:04:19.000 261 21262.75 454.29 43095.58 48057.64 2021-09-18 13:04:20.000 261 21262.66 454.27 43095.63 48057.67 2021-09-18 13:04:21.000 261 21262.60 454.29 43095.69 48057.66 2021-09-18 13:04:22.000 261 21262.58 454.29 43095.69 48057.62 2021-09-18 13:04:23.000 261 21262.57 454.30 43095.72 48057.72 2021-09-18 13:04:24.000 261 21262.57 454.35 43095.72 48057.69 2021-09-18 13:04:25.000 261 21262.63 454.50 43095.68 48057.77 2021-09-18 13:04:26.000 261 21262.66 454.58 43095.62 48057.72 2021-09-18 13:04:27.000 261 21262.71 454.46 43095.59 48057.68 2021-09-18 13:04:28.000 261 21262.82 454.35 43095.61 48057.67 2021-09-18 13:04:29.000 261 21262.91 454.31 43095.65 48057.73 2021-09-18 13:04:30.000 261 21263.00 454.30 43095.69 48057.84 2021-09-18 13:04:31.000 261 21263.07 454.31 43095.72 48057.89 2021-09-18 13:04:32.000 261 21263.13 454.29 43095.73 48057.98 2021-09-18 13:04:33.000 261 21263.17 454.28 43095.76 48058.00 2021-09-18 13:04:34.000 261 21263.22 454.30 43095.76 48058.04 2021-09-18 13:04:35.000 261 21263.23 454.32 43095.79 48058.04 2021-09-18 13:04:36.000 261 21263.18 454.34 43095.80 48058.07 2021-09-18 13:04:37.000 261 21263.12 454.36 43095.78 48058.04 2021-09-18 13:04:38.000 261 21263.04 454.39 43095.78 48058.00 2021-09-18 13:04:39.000 261 21262.96 454.42 43095.80 48058.01 2021-09-18 13:04:40.000 261 21262.83 454.43 43095.77 48057.97 2021-09-18 13:04:41.000 261 21262.70 454.44 43095.84 48057.91 2021-09-18 13:04:42.000 261 21262.58 454.44 43095.87 48057.86 2021-09-18 13:04:43.000 261 21262.48 454.44 43095.84 48057.84 2021-09-18 13:04:44.000 261 21262.43 454.48 43095.87 48057.77 2021-09-18 13:04:45.000 261 21262.39 454.48 43095.86 48057.79 2021-09-18 13:04:46.000 261 21262.39 454.49 43095.87 48057.75 2021-09-18 13:04:47.000 261 21262.40 454.50 43095.89 48057.80 2021-09-18 13:04:48.000 261 21262.45 454.54 43095.89 48057.80 2021-09-18 13:04:49.000 261 21262.52 454.53 43095.86 48057.82 2021-09-18 13:04:50.000 261 21262.60 454.52 43095.87 48057.86 2021-09-18 13:04:51.000 261 21262.67 454.51 43095.89 48057.85 2021-09-18 13:04:52.000 261 21262.73 454.54 43095.90 48057.91 2021-09-18 13:04:53.000 261 21262.78 454.53 43095.89 48057.93 2021-09-18 13:04:54.000 261 21262.85 454.46 43095.92 48057.98 2021-09-18 13:04:55.000 261 21262.87 454.46 43095.91 48057.99 2021-09-18 13:04:56.000 261 21262.90 454.44 43095.96 48058.06 2021-09-18 13:04:57.000 261 21262.93 454.40 43095.98 48058.05 2021-09-18 13:04:58.000 261 21262.91 454.44 43095.94 48058.04 2021-09-18 13:04:59.000 261 21262.89 454.56 43095.93 48058.01 2021-09-18 13:05:00.000 261 21262.87 454.69 43095.87 48058.05 2021-09-18 13:05:01.000 261 21262.87 454.71 43095.80 48057.96 2021-09-18 13:05:02.000 261 21262.88 454.69 43095.76 48057.87 2021-09-18 13:05:03.000 261 21262.85 454.67 43095.73 48057.83 2021-09-18 13:05:04.000 261 21262.78 454.67 43095.70 48057.83 2021-09-18 13:05:05.000 261 21262.78 454.68 43095.72 48057.79 2021-09-18 13:05:06.000 261 21262.71 454.65 43095.76 48057.84 2021-09-18 13:05:07.000 261 21262.66 454.66 43095.75 48057.78 2021-09-18 13:05:08.000 261 21262.60 454.70 43095.77 48057.78 2021-09-18 13:05:09.000 261 21262.54 454.81 43095.77 48057.78 2021-09-18 13:05:10.000 261 21262.49 454.93 43095.71 48057.73 2021-09-18 13:05:11.000 261 21262.45 454.99 43095.60 48057.66 2021-09-18 13:05:12.000 261 21262.42 455.00 43095.56 48057.61 2021-09-18 13:05:13.000 261 21262.37 455.04 43095.54 48057.53 2021-09-18 13:05:14.000 261 21262.33 455.04 43095.50 48057.47 2021-09-18 13:05:15.000 261 21262.29 455.02 43095.48 48057.42 2021-09-18 13:05:16.000 261 21262.30 455.04 43095.47 48057.38 2021-09-18 13:05:17.000 261 21262.27 455.05 43095.46 48057.37 2021-09-18 13:05:18.000 261 21262.30 455.03 43095.47 48057.36 2021-09-18 13:05:19.000 261 21262.36 455.04 43095.46 48057.40 2021-09-18 13:05:20.000 261 21262.46 455.05 43095.47 48057.42 2021-09-18 13:05:21.000 261 21262.56 455.01 43095.47 48057.44 2021-09-18 13:05:22.000 261 21262.62 454.94 43095.50 48057.48 2021-09-18 13:05:23.000 261 21262.72 454.84 43095.49 48057.49 2021-09-18 13:05:24.000 261 21262.82 454.81 43095.57 48057.58 2021-09-18 13:05:25.000 261 21262.94 454.81 43095.55 48057.66 2021-09-18 13:05:26.000 261 21263.01 454.78 43095.54 48057.77 2021-09-18 13:05:27.000 261 21263.04 454.75 43095.54 48057.77 2021-09-18 13:05:28.000 261 21263.07 454.73 43095.55 48057.77 2021-09-18 13:05:29.000 261 21263.08 454.74 43095.57 48057.81 2021-09-18 13:05:30.000 261 21263.03 454.74 43095.57 48057.76 2021-09-18 13:05:31.000 261 21262.95 454.74 43095.54 48057.75 2021-09-18 13:05:32.000 261 21262.86 454.75 43095.53 48057.69 2021-09-18 13:05:33.000 261 21262.77 454.79 43095.53 48057.68 2021-09-18 13:05:34.000 261 21262.65 454.78 43095.55 48057.63 2021-09-18 13:05:35.000 261 21262.52 454.81 43095.53 48057.58 2021-09-18 13:05:36.000 261 21262.41 454.85 43095.52 48057.52 2021-09-18 13:05:37.000 261 21262.30 454.89 43095.51 48057.44 2021-09-18 13:05:38.000 261 21262.24 454.91 43095.49 48057.42 2021-09-18 13:05:39.000 261 21262.13 454.96 43095.48 48057.35 2021-09-18 13:05:40.000 261 21262.09 454.97 43095.43 48057.34 2021-09-18 13:05:41.000 261 21262.14 455.00 43095.40 48057.27 2021-09-18 13:05:42.000 261 21262.16 454.95 43095.43 48057.27 2021-09-18 13:05:43.000 261 21262.19 454.94 43095.47 48057.32 2021-09-18 13:05:44.000 261 21262.26 454.92 43095.45 48057.28 2021-09-18 13:05:45.000 261 21262.30 454.90 43095.43 48057.34 2021-09-18 13:05:46.000 261 21262.40 454.85 43095.47 48057.32 2021-09-18 13:05:47.000 261 21262.46 454.78 43095.49 48057.47 2021-09-18 13:05:48.000 261 21262.49 454.74 43095.50 48057.45 2021-09-18 13:05:49.000 261 21262.51 454.72 43095.51 48057.47 2021-09-18 13:05:50.000 261 21262.56 454.71 43095.52 48057.55 2021-09-18 13:05:51.000 261 21262.60 454.69 43095.52 48057.53 2021-09-18 13:05:52.000 261 21262.60 454.68 43095.51 48057.57 2021-09-18 13:05:53.000 261 21262.60 454.65 43095.51 48057.56 2021-09-18 13:05:54.000 261 21262.61 454.63 43095.57 48057.56 2021-09-18 13:05:55.000 261 21262.57 454.61 43095.57 48057.51 2021-09-18 13:05:56.000 261 21262.49 454.62 43095.54 48057.53 2021-09-18 13:05:57.000 261 21262.43 454.64 43095.57 48057.45 2021-09-18 13:05:58.000 261 21262.42 454.64 43095.56 48057.47 2021-09-18 13:05:59.000 261 21262.39 454.66 43095.55 48057.47 2021-09-18 13:06:00.000 261 21262.39 454.70 43095.56 48057.42 2021-09-18 13:06:01.000 261 21262.37 454.70 43095.58 48057.45 2021-09-18 13:06:02.000 261 21262.40 454.75 43095.56 48057.47 2021-09-18 13:06:03.000 261 21262.39 454.77 43095.54 48057.45 2021-09-18 13:06:04.000 261 21262.37 454.81 43095.54 48057.44 2021-09-18 13:06:05.000 261 21262.39 454.89 43095.54 48057.41 2021-09-18 13:06:06.000 261 21262.42 454.96 43095.54 48057.47 2021-09-18 13:06:07.000 261 21262.45 454.99 43095.53 48057.43 2021-09-18 13:06:08.000 261 21262.42 455.05 43095.51 48057.46 2021-09-18 13:06:09.000 261 21262.45 455.03 43095.50 48057.42 2021-09-18 13:06:10.000 261 21262.43 455.08 43095.46 48057.38 2021-09-18 13:06:11.000 261 21262.43 455.11 43095.46 48057.39 2021-09-18 13:06:12.000 261 21262.43 455.10 43095.44 48057.37 2021-09-18 13:06:13.000 261 21262.44 455.07 43095.43 48057.37 2021-09-18 13:06:14.000 261 21262.45 455.02 43095.43 48057.33 2021-09-18 13:06:15.000 261 21262.43 455.01 43095.43 48057.39 2021-09-18 13:06:16.000 261 21262.44 454.96 43095.43 48057.37 2021-09-18 13:06:17.000 261 21262.45 454.93 43095.40 48057.35 2021-09-18 13:06:18.000 261 21262.39 454.92 43095.40 48057.30 2021-09-18 13:06:19.000 261 21262.30 454.92 43095.40 48057.29 2021-09-18 13:06:20.000 261 21262.26 454.91 43095.42 48057.27 2021-09-18 13:06:21.000 261 21262.21 454.91 43095.40 48057.21 2021-09-18 13:06:22.000 261 21262.18 454.88 43095.38 48057.23 2021-09-18 13:06:23.000 261 21262.09 454.90 43095.39 48057.18 2021-09-18 13:06:24.000 261 21262.07 454.92 43095.40 48057.17 2021-09-18 13:06:25.000 261 21262.08 454.93 43095.42 48057.17 2021-09-18 13:06:26.000 261 21262.07 454.92 43095.45 48057.19 2021-09-18 13:06:27.000 261 21262.09 454.92 43095.49 48057.19 2021-09-18 13:06:28.000 261 21262.10 454.92 43095.49 48057.25 2021-09-18 13:06:29.000 261 21262.12 454.94 43095.45 48057.25 2021-09-18 13:06:30.000 261 21262.17 454.98 43095.45 48057.27 2021-09-18 13:06:31.000 261 21262.20 455.00 43095.42 48057.25 2021-09-18 13:06:32.000 261 21262.21 454.98 43095.43 48057.24 2021-09-18 13:06:33.000 261 21262.22 454.99 43095.40 48057.24 2021-09-18 13:06:34.000 261 21262.23 454.97 43095.43 48057.29 2021-09-18 13:06:35.000 261 21262.25 454.95 43095.42 48057.25 2021-09-18 13:06:36.000 261 21262.24 454.94 43095.43 48057.32 2021-09-18 13:06:37.000 261 21262.23 454.91 43095.45 48057.30 2021-09-18 13:06:38.000 261 21262.23 454.89 43095.46 48057.30 2021-09-18 13:06:39.000 261 21262.22 454.89 43095.46 48057.30 2021-09-18 13:06:40.000 261 21262.24 454.89 43095.46 48057.29 2021-09-18 13:06:41.000 261 21262.25 454.89 43095.47 48057.29 2021-09-18 13:06:42.000 261 21262.27 454.90 43095.45 48057.34 2021-09-18 13:06:43.000 261 21262.29 454.88 43095.48 48057.34 2021-09-18 13:06:44.000 261 21262.34 454.85 43095.48 48057.31 2021-09-18 13:06:45.000 261 21262.34 454.88 43095.43 48057.39 2021-09-18 13:06:46.000 261 21262.34 454.86 43095.47 48057.33 2021-09-18 13:06:47.000 261 21262.37 454.86 43095.46 48057.42 2021-09-18 13:06:48.000 261 21262.35 454.89 43095.44 48057.35 2021-09-18 13:06:49.000 261 21262.29 454.90 43095.40 48057.34 2021-09-18 13:06:50.000 261 21262.27 454.88 43095.39 48057.34 2021-09-18 13:06:51.000 261 21262.24 454.88 43095.41 48057.24 2021-09-18 13:06:52.000 261 21262.13 454.87 43095.42 48057.28 2021-09-18 13:06:53.000 261 21262.05 454.86 43095.45 48057.17 2021-09-18 13:06:54.000 261 21261.98 454.85 43095.46 48057.18 2021-09-18 13:06:55.000 261 21261.91 454.95 43095.43 48057.18 2021-09-18 13:06:56.000 261 21261.78 455.19 43095.33 48057.15 2021-09-18 13:06:57.000 261 21261.68 455.34 43095.18 48057.04 2021-09-18 13:06:58.000 261 21261.68 455.37 43095.07 48056.86 2021-09-18 13:06:59.000 261 21261.68 455.30 43094.96 48056.73 2021-09-18 13:07:00.000 261 21261.78 455.22 43094.89 48056.64 2021-09-18 13:07:01.000 261 21261.90 455.07 43094.90 48056.67 2021-09-18 13:07:02.000 261 21262.04 454.87 43094.95 48056.72 2021-09-18 13:07:03.000 261 21262.15 454.69 43095.01 48056.75 2021-09-18 13:07:04.000 261 21262.27 454.59 43095.03 48056.92 2021-09-18 13:07:05.000 261 21262.36 454.55 43095.08 48057.02 2021-09-18 13:07:06.000 261 21262.41 454.56 43095.11 48057.10 2021-09-18 13:07:07.000 261 21262.39 454.58 43095.10 48057.08 2021-09-18 13:07:08.000 261 21262.36 454.60 43095.08 48057.12 2021-09-18 13:07:09.000 261 21262.38 454.60 43095.12 48057.09 2021-09-18 13:07:10.000 261 21262.39 454.56 43095.16 48057.13 2021-09-18 13:07:11.000 261 21262.35 454.46 43095.22 48057.07 2021-09-18 13:07:12.000 261 21262.33 454.41 43095.28 48057.17 2021-09-18 13:07:13.000 261 21262.27 454.40 43095.32 48057.19 2021-09-18 13:07:14.000 261 21262.22 454.44 43095.35 48057.25 2021-09-18 13:07:15.000 261 21262.15 454.46 43095.38 48057.23 2021-09-18 13:07:16.000 261 21262.10 454.49 43095.39 48057.21 2021-09-18 13:07:17.000 261 21262.14 454.48 43095.40 48057.23 2021-09-18 13:07:18.000 261 21262.17 454.50 43095.43 48057.23 2021-09-18 13:07:19.000 261 21262.20 454.51 43095.38 48057.31 2021-09-18 13:07:20.000 261 21262.25 454.50 43095.41 48057.29 2021-09-18 13:07:21.000 261 21262.32 454.48 43095.44 48057.38 2021-09-18 13:07:22.000 261 21262.34 454.46 43095.47 48057.39 2021-09-18 13:07:23.000 261 21262.37 454.41 43095.47 48057.36 2021-09-18 13:07:24.000 261 21262.39 454.36 43095.54 48057.46 2021-09-18 13:07:25.000 261 21262.43 454.32 43095.59 48057.48 2021-09-18 13:07:26.000 261 21262.48 454.26 43095.62 48057.55 2021-09-18 13:07:27.000 261 21262.49 454.23 43095.60 48057.56 2021-09-18 13:07:28.000 261 21262.52 454.17 43095.68 48057.63 2021-09-18 13:07:29.000 261 21262.50 454.10 43095.68 48057.63 2021-09-18 13:07:30.000 261 21262.42 454.06 43095.66 48057.65 2021-09-18 13:07:31.000 261 21262.38 454.04 43095.67 48057.62 2021-09-18 13:07:32.000 261 21262.33 454.02 43095.68 48057.57 2021-09-18 13:07:33.000 261 21262.31 454.03 43095.63 48057.55 2021-09-18 13:07:34.000 261 21262.25 454.03 43095.59 48057.48 2021-09-18 13:07:35.000 261 21262.20 453.97 43095.61 48057.51 2021-09-18 13:07:36.000 261 21262.11 453.98 43095.62 48057.44 2021-09-18 13:07:37.000 261 21262.03 454.02 43095.62 48057.39 2021-09-18 13:07:38.000 261 21262.01 454.06 43095.60 48057.41 2021-09-18 13:07:39.000 261 21262.00 454.10 43095.58 48057.34 2021-09-18 13:07:40.000 261 21261.96 454.15 43095.59 48057.38 2021-09-18 13:07:41.000 261 21261.90 454.23 43095.62 48057.36 2021-09-18 13:07:42.000 261 21261.82 454.36 43095.60 48057.35 2021-09-18 13:07:43.000 261 21261.78 454.51 43095.53 48057.31 2021-09-18 13:07:44.000 261 21261.75 454.67 43095.47 48057.21 2021-09-18 13:07:45.000 261 21261.74 454.75 43095.42 48057.12 2021-09-18 13:07:46.000 261 21261.74 454.79 43095.32 48057.05 2021-09-18 13:07:47.000 261 21261.84 454.75 43095.26 48057.07 2021-09-18 13:07:48.000 261 21261.98 454.71 43095.21 48057.01 2021-09-18 13:07:49.000 261 21262.11 454.58 43095.20 48057.02 2021-09-18 13:07:50.000 261 21262.23 454.45 43095.22 48057.12 2021-09-18 13:07:51.000 261 21262.36 454.32 43095.24 48057.14 2021-09-18 13:07:52.000 261 21262.53 454.19 43095.30 48057.28 2021-09-18 13:07:53.000 261 21262.61 454.14 43095.36 48057.32 2021-09-18 13:07:54.000 261 21262.64 454.05 43095.37 48057.43 2021-09-18 13:07:55.000 261 21262.68 453.99 43095.41 48057.48 2021-09-18 13:07:56.000 261 21262.67 453.94 43095.45 48057.50 2021-09-18 13:07:57.000 261 21262.62 453.88 43095.47 48057.49 2021-09-18 13:07:58.000 261 21262.53 453.82 43095.51 48057.51 2021-09-18 13:07:59.000 261 21262.40 453.77 43095.55 48057.50 2021-09-18 13:08:00.000 261 21262.28 453.74 43095.58 48057.46 2021-09-18 13:08:01.000 261 21262.18 453.72 43095.65 48057.50 2021-09-18 13:08:02.000 261 21262.06 453.69 43095.68 48057.44 2021-09-18 13:08:03.000 261 21261.96 453.72 43095.68 48057.42 2021-09-18 13:08:04.000 261 21261.88 453.75 43095.66 48057.38 2021-09-18 13:08:05.000 261 21261.85 453.79 43095.67 48057.34 2021-09-18 13:08:06.000 261 21261.85 453.88 43095.69 48057.36 2021-09-18 13:08:07.000 261 21261.89 453.92 43095.65 48057.32 2021-09-18 13:08:08.000 261 21261.93 453.93 43095.62 48057.35 2021-09-18 13:08:09.000 261 21262.01 453.96 43095.59 48057.33 2021-09-18 13:08:10.000 261 21262.10 453.96 43095.54 48057.36 2021-09-18 13:08:11.000 261 21262.12 454.00 43095.52 48057.41 2021-09-18 13:08:12.000 261 21262.18 454.04 43095.53 48057.33 2021-09-18 13:08:13.000 261 21262.21 454.03 43095.52 48057.37 2021-09-18 13:08:14.000 261 21262.22 454.04 43095.48 48057.36 2021-09-18 13:08:15.000 261 21262.24 454.05 43095.48 48057.36 2021-09-18 13:08:16.000 261 21262.25 454.04 43095.46 48057.39 2021-09-18 13:08:17.000 261 21262.22 454.08 43095.49 48057.34 2021-09-18 13:08:18.000 261 21262.20 454.13 43095.46 48057.32 2021-09-18 13:08:19.000 261 21262.18 454.19 43095.42 48057.30 2021-09-18 13:08:20.000 261 21262.17 454.26 43095.38 48057.31 2021-09-18 13:08:21.000 261 21262.14 454.33 43095.37 48057.24 2021-09-18 13:08:22.000 261 21262.10 454.42 43095.35 48057.25 2021-09-18 13:08:23.000 261 21262.06 454.55 43095.27 48057.18 2021-09-18 13:08:24.000 261 21262.07 454.63 43095.25 48057.10 2021-09-18 13:08:25.000 261 21262.09 454.70 43095.19 48057.06 2021-09-18 13:08:26.000 261 21262.15 454.75 43095.16 48056.99 2021-09-18 13:08:27.000 261 21262.18 454.78 43095.14 48057.04 2021-09-18 13:08:28.000 261 21262.20 454.79 43095.09 48056.97 2021-09-18 13:08:29.000 261 21262.22 454.74 43095.04 48056.96 2021-09-18 13:08:30.000 261 21262.27 454.67 43095.04 48056.96 2021-09-18 13:08:31.000 261 21262.26 454.58 43095.07 48056.93 2021-09-18 13:08:32.000 261 21262.24 454.56 43095.10 48056.97 2021-09-18 13:08:33.000 261 21262.24 454.47 43095.12 48056.98 2021-09-18 13:08:34.000 261 21262.24 454.37 43095.13 48057.02 2021-09-18 13:08:35.000 261 21262.24 454.32 43095.17 48057.06 2021-09-18 13:08:36.000 261 21262.28 454.31 43095.22 48057.10 2021-09-18 13:08:37.000 261 21262.30 454.33 43095.21 48057.12 2021-09-18 13:08:38.000 261 21262.33 454.35 43095.23 48057.13 2021-09-18 13:08:39.000 261 21262.36 454.33 43095.24 48057.21 2021-09-18 13:08:40.000 261 21262.41 454.34 43095.22 48057.17 2021-09-18 13:08:41.000 261 21262.42 454.37 43095.22 48057.20 2021-09-18 13:08:42.000 261 21262.43 454.35 43095.21 48057.22 2021-09-18 13:08:43.000 261 21262.45 454.33 43095.19 48057.14 2021-09-18 13:08:44.000 261 21262.49 454.36 43095.21 48057.21 2021-09-18 13:08:45.000 261 21262.55 454.36 43095.23 48057.23 2021-09-18 13:08:46.000 261 21262.59 454.38 43095.21 48057.28 2021-09-18 13:08:47.000 261 21262.58 454.39 43095.18 48057.25 2021-09-18 13:08:48.000 261 21262.60 454.39 43095.19 48057.24 2021-09-18 13:08:49.000 261 21262.55 454.36 43095.19 48057.26 2021-09-18 13:08:50.000 261 21262.53 454.36 43095.22 48057.20 2021-09-18 13:08:51.000 261 21262.48 454.38 43095.24 48057.29 2021-09-18 13:08:52.000 261 21262.42 454.42 43095.23 48057.23 2021-09-18 13:08:53.000 261 21262.36 454.44 43095.19 48057.23 2021-09-18 13:08:54.000 261 21262.34 454.47 43095.19 48057.22 2021-09-18 13:08:55.000 261 21262.29 454.47 43095.17 48057.13 2021-09-18 13:08:56.000 261 21262.24 454.51 43095.12 48057.09 2021-09-18 13:08:57.000 261 21262.14 454.60 43095.07 48057.00 2021-09-18 13:08:58.000 261 21262.10 454.67 43095.01 48056.99 2021-09-18 13:08:59.000 261 21262.08 454.70 43094.96 48056.87 2021-09-18 13:09:00.000 261 21262.06 454.73 43094.91 48056.82 2021-09-18 13:09:01.000 261 21262.05 454.74 43094.88 48056.80 2021-09-18 13:09:02.000 261 21262.08 454.75 43094.82 48056.70 2021-09-18 13:09:03.000 261 21262.12 454.76 43094.79 48056.73 2021-09-18 13:09:04.000 261 21262.16 454.75 43094.73 48056.65 2021-09-18 13:09:05.000 261 21262.20 454.75 43094.69 48056.67 2021-09-18 13:09:06.000 261 21262.25 454.66 43094.69 48056.66 2021-09-18 13:09:07.000 261 21262.32 454.59 43094.72 48056.71 2021-09-18 13:09:08.000 261 21262.37 454.58 43094.76 48056.72 2021-09-18 13:09:09.000 261 21262.39 454.63 43094.73 48056.80 2021-09-18 13:09:10.000 261 21262.40 454.66 43094.72 48056.76 2021-09-18 13:09:11.000 261 21262.42 454.66 43094.73 48056.80 2021-09-18 13:09:12.000 261 21262.42 454.74 43094.71 48056.80 2021-09-18 13:09:13.000 261 21262.38 454.77 43094.71 48056.74 2021-09-18 13:09:14.000 261 21262.32 454.79 43094.72 48056.73 2021-09-18 13:09:15.000 261 21262.29 454.86 43094.67 48056.67 2021-09-18 13:09:16.000 261 21262.23 454.97 43094.61 48056.67 2021-09-18 13:09:17.000 261 21262.19 455.06 43094.55 48056.63 2021-09-18 13:09:18.000 261 21262.17 455.12 43094.49 48056.51 2021-09-18 13:09:19.000 261 21262.09 455.21 43094.48 48056.48 2021-09-18 13:09:20.000 261 21262.11 455.26 43094.47 48056.40 2021-09-18 13:09:21.000 261 21262.14 455.20 43094.45 48056.39 2021-09-18 13:09:22.000 261 21262.16 455.10 43094.48 48056.36 2021-09-18 13:09:23.000 261 21262.16 455.04 43094.54 48056.45 2021-09-18 13:09:24.000 261 21262.19 455.03 43094.60 48056.41 2021-09-18 13:09:25.000 261 21262.21 455.05 43094.58 48056.52 2021-09-18 13:09:26.000 261 21262.25 455.06 43094.60 48056.53 2021-09-18 13:09:27.000 261 21262.27 455.05 43094.61 48056.55 2021-09-18 13:09:28.000 261 21262.30 455.05 43094.62 48056.58 2021-09-18 13:09:29.000 261 21262.28 455.04 43094.62 48056.54 2021-09-18 13:09:30.000 261 21262.28 455.03 43094.60 48056.58 2021-09-18 13:09:31.000 261 21262.26 455.05 43094.60 48056.54 2021-09-18 13:09:32.000 261 21262.23 455.03 43094.61 48056.51 2021-09-18 13:09:33.000 261 21262.23 455.01 43094.58 48056.57 2021-09-18 13:09:34.000 261 21262.24 455.02 43094.58 48056.53 2021-09-18 13:09:35.000 261 21262.24 455.00 43094.57 48056.53 2021-09-18 13:09:36.000 261 21262.30 454.96 43094.60 48056.52 2021-09-18 13:09:37.000 261 21262.36 454.95 43094.63 48056.56 2021-09-18 13:09:38.000 261 21262.38 454.92 43094.69 48056.66 2021-09-18 13:09:39.000 261 21262.36 454.95 43094.70 48056.69 2021-09-18 13:09:40.000 261 21262.42 454.95 43094.69 48056.71 2021-09-18 13:09:41.000 261 21262.41 454.94 43094.69 48056.69 2021-09-18 13:09:42.000 261 21262.45 454.93 43094.72 48056.69 2021-09-18 13:09:43.000 261 21262.44 454.92 43094.73 48056.76 2021-09-18 13:09:44.000 261 21262.44 454.93 43094.76 48056.74 2021-09-18 13:09:45.000 261 21262.45 454.91 43094.76 48056.76 2021-09-18 13:09:46.000 261 21262.45 454.91 43094.77 48056.81 2021-09-18 13:09:47.000 261 21262.48 454.94 43094.78 48056.79 2021-09-18 13:09:48.000 261 21262.53 454.94 43094.80 48056.79 2021-09-18 13:09:49.000 261 21262.52 454.96 43094.80 48056.82 2021-09-18 13:09:50.000 261 21262.51 455.03 43094.75 48056.87 2021-09-18 13:09:51.000 261 21262.56 455.06 43094.74 48056.85 2021-09-18 13:09:52.000 261 21262.59 455.04 43094.75 48056.82 2021-09-18 13:09:53.000 261 21262.56 455.06 43094.72 48056.80 2021-09-18 13:09:54.000 261 21262.57 455.04 43094.75 48056.83 2021-09-18 13:09:55.000 261 21262.57 455.00 43094.74 48056.78 2021-09-18 13:09:56.000 261 21262.57 454.95 43094.75 48056.86 2021-09-18 13:09:57.000 261 21262.60 454.95 43094.81 48056.84 2021-09-18 13:09:58.000 261 21262.60 454.99 43094.83 48056.86 2021-09-18 13:09:59.000 261 21262.57 455.07 43094.79 48056.85 2021-09-18 13:10:00.000 261 21262.57 455.14 43094.79 48056.84 2021-09-18 13:10:01.000 261 21262.56 455.18 43094.72 48056.85 2021-09-18 13:10:02.000 261 21262.56 455.17 43094.75 48056.78 2021-09-18 13:10:03.000 261 21262.53 455.16 43094.76 48056.81 2021-09-18 13:10:04.000 261 21262.57 455.15 43094.74 48056.83 2021-09-18 13:10:05.000 261 21262.60 455.14 43094.75 48056.81 2021-09-18 13:10:06.000 261 21262.64 455.16 43094.79 48056.85 2021-09-18 13:10:07.000 261 21262.72 455.15 43094.79 48056.86 2021-09-18 13:10:08.000 261 21262.72 455.09 43094.80 48056.94 2021-09-18 13:10:09.000 261 21262.76 455.07 43094.79 48056.95 2021-09-18 13:10:10.000 261 21262.77 455.05 43094.81 48056.97 2021-09-18 13:10:11.000 261 21262.81 454.96 43094.87 48057.04 2021-09-18 13:10:12.000 261 21262.88 454.86 43094.95 48057.06 2021-09-18 13:10:13.000 261 21262.92 454.80 43095.01 48057.17 2021-09-18 13:10:14.000 261 21262.94 454.77 43095.04 48057.19 2021-09-18 13:10:15.000 261 21262.94 454.76 43095.07 48057.29 2021-09-18 13:10:16.000 261 21263.00 454.77 43095.10 48057.34 2021-09-18 13:10:17.000 261 21263.01 454.78 43095.14 48057.31 2021-09-18 13:10:18.000 261 21263.01 454.77 43095.16 48057.38 2021-09-18 13:10:19.000 261 21262.98 454.81 43095.18 48057.34 2021-09-18 13:10:20.000 261 21262.96 454.81 43095.22 48057.41 2021-09-18 13:10:21.000 261 21262.89 454.91 43095.20 48057.41 2021-09-18 13:10:22.000 261 21262.82 454.99 43095.13 48057.35 2021-09-18 13:10:23.000 261 21262.78 455.11 43095.05 48057.25 2021-09-18 13:10:24.000 261 21262.72 455.15 43094.93 48057.11 2021-09-18 13:10:25.000 261 21262.67 455.14 43094.89 48057.06 2021-09-18 13:10:26.000 261 21262.67 455.10 43094.85 48056.97 2021-09-18 13:10:27.000 261 21262.67 455.06 43094.86 48056.98 2021-09-18 13:10:28.000 261 21262.72 455.02 43094.86 48056.96 2021-09-18 13:10:29.000 261 21262.75 455.01 43094.85 48056.95 2021-09-18 13:10:30.000 261 21262.85 454.96 43094.85 48056.99 2021-09-18 13:10:31.000 261 21262.93 454.94 43094.86 48056.98 2021-09-18 13:10:32.000 261 21262.95 454.89 43094.89 48057.02 2021-09-18 13:10:33.000 261 21262.98 454.88 43094.88 48057.10 2021-09-18 13:10:34.000 261 21262.98 454.87 43094.93 48057.13 2021-09-18 13:10:35.000 261 21262.92 454.85 43094.92 48057.13 2021-09-18 13:10:36.000 261 21262.91 454.86 43094.91 48057.08 2021-09-18 13:10:37.000 261 21262.92 454.87 43094.91 48057.11 2021-09-18 13:10:38.000 261 21262.95 454.86 43094.89 48057.06 2021-09-18 13:10:39.000 261 21262.95 454.85 43094.89 48057.06 2021-09-18 13:10:40.000 261 21262.97 454.83 43094.90 48057.10 2021-09-18 13:10:41.000 261 21263.00 454.84 43094.91 48057.13 2021-09-18 13:10:42.000 261 21263.06 454.84 43094.96 48057.18 2021-09-18 13:10:43.000 261 21263.07 454.88 43094.96 48057.17 2021-09-18 13:10:44.000 261 21263.14 454.91 43094.95 48057.20 2021-09-18 13:10:45.000 261 21263.20 454.93 43094.93 48057.23 2021-09-18 13:10:46.000 261 21263.30 454.93 43094.94 48057.29 2021-09-18 13:10:47.000 261 21263.39 454.93 43094.97 48057.31 2021-09-18 13:10:48.000 261 21263.41 454.94 43094.99 48057.34 2021-09-18 13:10:49.000 261 21263.45 454.93 43094.99 48057.40 2021-09-18 13:10:50.000 261 21263.51 454.91 43095.01 48057.34 2021-09-18 13:10:51.000 261 21263.55 454.87 43095.02 48057.45 2021-09-18 13:10:52.000 261 21263.56 454.83 43095.00 48057.42 2021-09-18 13:10:53.000 261 21263.55 454.79 43095.01 48057.46 2021-09-18 13:10:54.000 261 21263.56 454.75 43095.01 48057.49 2021-09-18 13:10:55.000 261 21263.56 454.69 43095.04 48057.50 2021-09-18 13:10:56.000 261 21263.56 454.65 43095.05 48057.47 2021-09-18 13:10:57.000 261 21263.54 454.62 43095.05 48057.55 2021-09-18 13:10:58.000 261 21263.48 454.60 43095.09 48057.48 2021-09-18 13:10:59.000 261 21263.47 454.61 43095.09 48057.52 2021-09-18 13:11:00.000 261 21263.42 454.62 43095.11 48057.50 2021-09-18 13:11:01.000 261 21263.39 454.62 43095.10 48057.51 2021-09-18 13:11:02.000 261 21263.39 454.61 43095.08 48057.49 2021-09-18 13:11:03.000 261 21263.43 454.59 43095.08 48057.47 2021-09-18 13:11:04.000 261 21263.48 454.60 43095.09 48057.50 2021-09-18 13:11:05.000 261 21263.51 454.59 43095.07 48057.48 2021-09-18 13:11:06.000 261 21263.56 454.59 43095.01 48057.50 2021-09-18 13:11:07.000 261 21263.59 454.62 43095.01 48057.47 2021-09-18 13:11:08.000 261 21263.66 454.65 43095.00 48057.52 2021-09-18 13:11:09.000 261 21263.72 454.65 43094.97 48057.52 2021-09-18 13:11:10.000 261 21263.75 454.67 43094.96 48057.56 2021-09-18 13:11:11.000 261 21263.75 454.72 43094.97 48057.57 2021-09-18 13:11:12.000 261 21263.77 454.75 43094.93 48057.54 2021-09-18 13:11:13.000 261 21263.79 454.77 43094.98 48057.56 2021-09-18 13:11:14.000 261 21263.77 454.75 43095.00 48057.55 2021-09-18 13:11:15.000 261 21263.78 454.74 43094.99 48057.62 2021-09-18 13:11:16.000 261 21263.82 454.75 43095.03 48057.59 2021-09-18 13:11:17.000 261 21263.79 454.73 43095.04 48057.63 2021-09-18 13:11:18.000 261 21263.80 454.74 43095.02 48057.69 2021-09-18 13:11:19.000 261 21263.78 454.71 43095.09 48057.66 2021-09-18 13:11:20.000 261 21263.82 454.69 43095.13 48057.71 2021-09-18 13:11:21.000 261 21263.81 454.66 43095.14 48057.69 2021-09-18 13:11:22.000 261 21263.81 454.62 43095.16 48057.77 2021-09-18 13:11:23.000 261 21263.84 454.58 43095.20 48057.75 2021-09-18 13:11:24.000 261 21263.84 454.58 43095.26 48057.81 2021-09-18 13:11:25.000 261 21263.80 454.60 43095.25 48057.80 2021-09-18 13:11:26.000 261 21263.79 454.58 43095.25 48057.87 2021-09-18 13:11:27.000 261 21263.81 454.58 43095.28 48057.81 2021-09-18 13:11:28.000 261 21263.80 454.60 43095.30 48057.83 2021-09-18 13:11:29.000 261 21263.81 454.66 43095.27 48057.83 2021-09-18 13:11:30.000 261 21263.85 454.75 43095.25 48057.85 2021-09-18 13:11:31.000 261 21263.88 454.79 43095.20 48057.81 2021-09-18 13:11:32.000 261 21263.96 454.75 43095.17 48057.81 2021-09-18 13:11:33.000 261 21264.01 454.70 43095.16 48057.80 2021-09-18 13:11:34.000 261 21264.00 454.71 43095.16 48057.81 2021-09-18 13:11:35.000 261 21263.98 454.70 43095.15 48057.85 2021-09-18 13:11:36.000 261 21263.96 454.72 43095.12 48057.81 2021-09-18 13:11:37.000 261 21263.95 454.71 43095.07 48057.80 2021-09-18 13:11:38.000 261 21263.95 454.70 43095.06 48057.76 2021-09-18 13:11:39.000 261 21263.92 454.69 43095.09 48057.78 2021-09-18 13:11:40.000 261 21263.89 454.68 43095.09 48057.72 2021-09-18 13:11:41.000 261 21263.89 454.66 43095.07 48057.77 2021-09-18 13:11:42.000 261 21263.91 454.67 43095.05 48057.75 2021-09-18 13:11:43.000 261 21263.90 454.66 43095.07 48057.75 2021-09-18 13:11:44.000 261 21263.92 454.69 43095.06 48057.71 2021-09-18 13:11:45.000 261 21263.92 454.76 43094.99 48057.68 2021-09-18 13:11:46.000 261 21263.91 454.80 43094.88 48057.67 2021-09-18 13:11:47.000 261 21263.95 454.79 43094.83 48057.59 2021-09-18 13:11:48.000 261 21263.97 454.75 43094.79 48057.57 2021-09-18 13:11:49.000 261 21263.91 454.68 43094.71 48057.45 2021-09-18 13:11:50.000 261 21263.91 454.62 43094.67 48057.46 2021-09-18 13:11:51.000 261 21263.92 454.55 43094.62 48057.38 2021-09-18 13:11:52.000 261 21263.93 454.54 43094.58 48057.33 2021-09-18 13:11:53.000 261 21263.94 454.56 43094.53 48057.35 2021-09-18 13:11:54.000 261 21263.96 454.57 43094.49 48057.30 2021-09-18 13:11:55.000 261 21263.98 454.57 43094.45 48057.30 2021-09-18 13:11:56.000 261 21264.03 454.53 43094.42 48057.20 2021-09-18 13:11:57.000 261 21264.04 454.47 43094.40 48057.23 2021-09-18 13:11:58.000 261 21264.04 454.38 43094.41 48057.23 2021-09-18 13:11:59.000 261 21264.06 454.36 43094.41 48057.22 2021-09-18 13:12:00.000 261 21264.09 454.29 43094.42 48057.31 2021-09-18 13:12:01.000 261 21264.12 454.20 43094.49 48057.26 2021-09-18 13:12:02.000 261 21264.20 454.11 43094.51 48057.33 2021-09-18 13:12:03.000 261 21264.23 454.02 43094.57 48057.35 2021-09-18 13:12:04.000 261 21264.25 453.99 43094.59 48057.43 2021-09-18 13:12:05.000 261 21264.27 453.97 43094.61 48057.46 2021-09-18 13:12:06.000 261 21264.30 454.01 43094.64 48057.48 2021-09-18 13:12:07.000 261 21264.27 454.12 43094.62 48057.56 2021-09-18 13:12:08.000 261 21264.33 454.17 43094.61 48057.48 2021-09-18 13:12:09.000 261 21264.39 454.20 43094.62 48057.55 2021-09-18 13:12:10.000 261 21264.45 454.20 43094.68 48057.52 2021-09-18 13:12:11.000 261 21264.50 454.22 43094.73 48057.63 2021-09-18 13:12:12.000 261 21264.53 454.29 43094.74 48057.70 2021-09-18 13:12:13.000 261 21264.55 454.36 43094.76 48057.71 2021-09-18 13:12:14.000 261 21264.61 454.43 43094.74 48057.75 2021-09-18 13:12:15.000 261 21264.67 454.45 43094.72 48057.75 2021-09-18 13:12:16.000 261 21264.68 454.52 43094.69 48057.78 2021-09-18 13:12:17.000 261 21264.70 454.64 43094.64 48057.76 2021-09-18 13:12:18.000 261 21264.75 454.64 43094.59 48057.78 2021-09-18 13:12:19.000 261 21264.79 454.65 43094.54 48057.70 2021-09-18 13:12:20.000 261 21264.82 454.61 43094.52 48057.69 2021-09-18 13:12:21.000 261 21264.84 454.57 43094.56 48057.72 2021-09-18 13:12:22.000 261 21264.89 454.48 43094.59 48057.75 2021-09-18 13:12:23.000 261 21264.91 454.31 43094.67 48057.80 2021-09-18 13:12:24.000 261 21264.94 454.18 43094.76 48057.83 2021-09-18 13:12:25.000 261 21264.94 454.15 43094.86 48057.95 2021-09-18 13:12:26.000 261 21264.95 454.13 43094.87 48057.96 2021-09-18 13:12:27.000 261 21264.93 454.16 43094.90 48058.05 2021-09-18 13:12:28.000 261 21264.95 454.13 43094.96 48058.04 2021-09-18 13:12:29.000 261 21265.01 454.07 43094.97 48058.11 2021-09-18 13:12:30.000 261 21265.03 454.00 43094.98 48058.12 2021-09-18 13:12:31.000 261 21265.13 453.93 43095.02 48058.22 2021-09-18 13:12:32.000 261 21265.17 453.85 43095.09 48058.30 2021-09-18 13:12:33.000 261 21265.22 453.79 43095.14 48058.33 2021-09-18 13:12:34.000 261 21265.29 453.73 43095.20 48058.42 2021-09-18 13:12:35.000 261 21265.31 453.71 43095.23 48058.44 2021-09-18 13:12:36.000 261 21265.35 453.70 43095.27 48058.51 2021-09-18 13:12:37.000 261 21265.36 453.65 43095.28 48058.53 2021-09-18 13:12:38.000 261 21265.35 453.63 43095.31 48058.60 2021-09-18 13:12:39.000 261 21265.37 453.59 43095.34 48058.64 2021-09-18 13:12:40.000 261 21265.40 453.57 43095.38 48058.61 2021-09-18 13:12:41.000 261 21265.42 453.53 43095.41 48058.69 2021-09-18 13:12:42.000 261 21265.47 453.52 43095.43 48058.74 2021-09-18 13:12:43.000 261 21265.48 453.51 43095.43 48058.77 2021-09-18 13:12:44.000 261 21265.45 453.51 43095.43 48058.76 2021-09-18 13:12:45.000 261 21265.46 453.49 43095.48 48058.77 2021-09-18 13:12:46.000 261 21265.51 453.47 43095.46 48058.82 2021-09-18 13:12:47.000 261 21265.51 453.49 43095.42 48058.79 2021-09-18 13:12:48.000 261 21265.54 453.50 43095.45 48058.78 2021-09-18 13:12:49.000 261 21265.54 453.48 43095.45 48058.80 2021-09-18 13:12:50.000 261 21265.53 453.46 43095.46 48058.77 2021-09-18 13:12:51.000 261 21265.49 453.47 43095.43 48058.79 2021-09-18 13:12:52.000 261 21265.48 453.44 43095.39 48058.75 2021-09-18 13:12:53.000 261 21265.44 453.46 43095.34 48058.77 2021-09-18 13:12:54.000 261 21265.41 453.48 43095.33 48058.69 2021-09-18 13:12:55.000 261 21265.38 453.51 43095.28 48058.65 2021-09-18 13:12:56.000 261 21265.40 453.50 43095.24 48058.61 2021-09-18 13:12:57.000 261 21265.37 453.48 43095.22 48058.55 2021-09-18 13:12:58.000 261 21265.37 453.50 43095.21 48058.53 2021-09-18 13:12:59.000 261 21265.39 453.50 43095.19 48058.52 2021-09-18 13:13:00.000 261 21265.43 453.50 43095.18 48058.51 2021-09-18 13:13:01.000 261 21265.49 453.47 43095.18 48058.49 2021-09-18 13:13:02.000 261 21265.57 453.44 43095.17 48058.54 2021-09-18 13:13:03.000 261 21265.61 453.42 43095.20 48058.50 2021-09-18 13:13:04.000 261 21265.61 453.39 43095.20 48058.56 2021-09-18 13:13:05.000 261 21265.63 453.35 43095.14 48058.53 2021-09-18 13:13:06.000 261 21265.63 453.30 43095.14 48058.57 2021-09-18 13:13:07.000 261 21265.65 453.21 43095.20 48058.54 2021-09-18 13:13:08.000 261 21265.68 453.19 43095.20 48058.59 2021-09-18 13:13:09.000 261 21265.69 453.19 43095.23 48058.59 2021-09-18 13:13:10.000 261 21265.69 453.15 43095.22 48058.64 2021-09-18 13:13:11.000 261 21265.67 453.12 43095.24 48058.64 2021-09-18 13:13:12.000 261 21265.68 453.10 43095.26 48058.66 2021-09-18 13:13:13.000 261 21265.71 453.08 43095.27 48058.67 2021-09-18 13:13:14.000 261 21265.73 453.06 43095.29 48058.73 2021-09-18 13:13:15.000 261 21265.78 453.04 43095.29 48058.70 2021-09-18 13:13:16.000 261 21265.83 453.00 43095.33 48058.73 2021-09-18 13:13:17.000 261 21265.85 452.98 43095.28 48058.75 2021-09-18 13:13:18.000 261 21265.90 452.93 43095.28 48058.75 2021-09-18 13:13:19.000 261 21265.96 452.87 43095.30 48058.75 2021-09-18 13:13:20.000 261 21265.99 452.84 43095.29 48058.81 2021-09-18 13:13:21.000 261 21265.99 452.82 43095.30 48058.79 2021-09-18 13:13:22.000 261 21266.05 452.76 43095.31 48058.83 2021-09-18 13:13:23.000 261 21266.06 452.75 43095.31 48058.86 2021-09-18 13:13:24.000 261 21266.08 452.71 43095.33 48058.90 2021-09-18 13:13:25.000 261 21266.09 452.70 43095.33 48058.87 2021-09-18 13:13:26.000 261 21266.12 452.72 43095.29 48058.90 2021-09-18 13:13:27.000 261 21266.13 452.67 43095.33 48058.89 2021-09-18 13:13:28.000 261 21266.14 452.66 43095.33 48058.91 2021-09-18 13:13:29.000 261 21266.17 452.66 43095.31 48058.91 2021-09-18 13:13:30.000 261 21266.20 452.62 43095.30 48058.90 2021-09-18 13:13:31.000 261 21266.22 452.58 43095.27 48058.89 2021-09-18 13:13:32.000 261 21266.26 452.55 43095.31 48058.92 2021-09-18 13:13:33.000 261 21266.26 452.51 43095.30 48058.91 2021-09-18 13:13:34.000 261 21266.28 452.47 43095.28 48058.89 2021-09-18 13:13:35.000 261 21266.31 452.45 43095.28 48058.93 2021-09-18 13:13:36.000 261 21266.33 452.36 43095.30 48058.89 2021-09-18 13:13:37.000 261 21266.35 452.33 43095.27 48058.95 2021-09-18 13:13:38.000 261 21266.36 452.28 43095.25 48058.95 2021-09-18 13:13:39.000 261 21266.36 452.23 43095.26 48058.96 2021-09-18 13:13:40.000 261 21266.37 452.21 43095.21 48058.93 2021-09-18 13:13:41.000 261 21266.43 452.18 43095.23 48058.94 2021-09-18 13:13:42.000 261 21266.42 452.14 43095.22 48058.93 2021-09-18 13:13:43.000 261 21266.45 452.11 43095.23 48058.93 2021-09-18 13:13:44.000 261 21266.47 452.04 43095.22 48058.93 2021-09-18 13:13:45.000 261 21266.46 452.02 43095.19 48058.93 2021-09-18 13:13:46.000 261 21266.42 451.97 43095.19 48058.89 2021-09-18 13:13:47.000 261 21266.38 451.98 43095.18 48058.90 2021-09-18 13:13:48.000 261 21266.28 452.04 43095.15 48058.86 2021-09-18 13:13:49.000 261 21266.20 452.10 43095.07 48058.81 2021-09-18 13:13:50.000 261 21266.15 452.14 43095.00 48058.67 2021-09-18 13:13:51.000 261 21266.10 452.15 43094.95 48058.57 2021-09-18 13:13:52.000 261 21266.04 452.16 43094.90 48058.55 2021-09-18 13:13:53.000 261 21266.00 452.12 43094.89 48058.48 2021-09-18 13:13:54.000 261 21265.97 452.10 43094.89 48058.46 2021-09-18 13:13:55.000 261 21265.94 452.06 43094.86 48058.40 2021-09-18 13:13:56.000 261 21265.97 452.04 43094.82 48058.37 2021-09-18 13:13:57.000 261 21265.94 451.98 43094.82 48058.34 2021-09-18 13:13:58.000 261 21265.91 452.00 43094.79 48058.37 2021-09-18 13:13:59.000 261 21265.91 452.06 43094.76 48058.29 2021-09-18 13:14:00.000 261 21265.88 452.10 43094.71 48058.31 2021-09-18 13:14:01.000 261 21265.85 452.08 43094.65 48058.23 2021-09-18 13:14:02.000 261 21265.82 452.03 43094.64 48058.18 2021-09-18 13:14:03.000 261 21265.81 451.96 43094.64 48058.11 2021-09-18 13:14:04.000 261 21265.83 451.88 43094.67 48058.13 2021-09-18 13:14:05.000 261 21265.80 451.84 43094.68 48058.12 2021-09-18 13:14:06.000 261 21265.79 451.81 43094.72 48058.17 2021-09-18 13:14:07.000 261 21265.80 451.78 43094.73 48058.17 2021-09-18 13:14:08.000 261 21265.83 451.76 43094.76 48058.21 2021-09-18 13:14:09.000 261 21265.81 451.74 43094.74 48058.23 2021-09-18 13:14:10.000 261 21265.80 451.74 43094.74 48058.21 2021-09-18 13:14:11.000 261 21265.86 451.72 43094.76 48058.26 2021-09-18 13:14:12.000 261 21265.87 451.70 43094.79 48058.23 2021-09-18 13:14:13.000 261 21265.93 451.64 43094.79 48058.29 2021-09-18 13:14:14.000 261 21266.00 451.64 43094.76 48058.30 2021-09-18 13:14:15.000 261 21266.06 451.58 43094.75 48058.36 2021-09-18 13:14:16.000 261 21266.15 451.49 43094.80 48058.37 2021-09-18 13:14:17.000 261 21266.24 451.40 43094.80 48058.46 2021-09-18 13:14:18.000 261 21266.30 451.26 43094.83 48058.46 2021-09-18 13:14:19.000 261 21266.35 451.12 43094.90 48058.60 2021-09-18 13:14:20.000 261 21266.45 451.02 43094.97 48058.61 2021-09-18 13:14:21.000 261 21266.50 450.92 43094.99 48058.73 2021-09-18 13:14:22.000 261 21266.54 450.84 43095.05 48058.82 2021-09-18 13:14:23.000 261 21266.60 450.78 43095.10 48058.85 2021-09-18 13:14:24.000 261 21266.63 450.69 43095.11 48058.89 2021-09-18 13:14:25.000 261 21266.67 450.61 43095.12 48058.94 2021-09-18 13:14:26.000 261 21266.73 450.53 43095.16 48058.95 2021-09-18 13:14:27.000 261 21266.77 450.43 43095.14 48058.99 2021-09-18 13:14:28.000 261 21266.81 450.35 43095.15 48059.00 2021-09-18 13:14:29.000 261 21266.82 450.26 43095.19 48059.07 2021-09-18 13:14:30.000 261 21266.81 450.18 43095.21 48059.08 2021-09-18 13:14:31.000 261 21266.81 450.13 43095.22 48059.09 2021-09-18 13:14:32.000 261 21266.83 450.05 43095.23 48059.09 2021-09-18 13:14:33.000 261 21266.78 450.01 43095.19 48059.10 2021-09-18 13:14:34.000 261 21266.73 449.95 43095.21 48059.11 2021-09-18 13:14:35.000 261 21266.64 449.90 43095.26 48059.09 2021-09-18 13:14:36.000 261 21266.59 449.82 43095.29 48059.04 2021-09-18 13:14:37.000 261 21266.51 449.82 43095.33 48059.10 2021-09-18 13:14:38.000 261 21266.43 449.80 43095.37 48059.07 2021-09-18 13:14:39.000 261 21266.37 449.78 43095.39 48059.07 2021-09-18 13:14:40.000 261 21266.31 449.79 43095.40 48059.05 2021-09-18 13:14:41.000 261 21266.25 449.80 43095.42 48059.05 2021-09-18 13:14:42.000 261 21266.20 449.84 43095.42 48059.03 2021-09-18 13:14:43.000 261 21266.18 449.90 43095.42 48059.04 2021-09-18 13:14:44.000 261 21266.18 449.94 43095.42 48059.01 2021-09-18 13:14:45.000 261 21266.19 450.02 43095.36 48058.99 2021-09-18 13:14:46.000 261 21266.22 450.07 43095.31 48058.99 2021-09-18 13:14:47.000 261 21266.24 450.08 43095.28 48058.94 2021-09-18 13:14:48.000 261 21266.27 450.08 43095.25 48058.87 2021-09-18 13:14:49.000 261 21266.32 450.07 43095.21 48058.88 2021-09-18 13:14:50.000 261 21266.34 450.05 43095.20 48058.87 2021-09-18 13:14:51.000 261 21266.34 450.01 43095.17 48058.84 2021-09-18 13:14:52.000 261 21266.40 449.96 43095.15 48058.86 2021-09-18 13:14:53.000 261 21266.44 449.94 43095.11 48058.84 2021-09-18 13:14:54.000 261 21266.47 449.91 43095.07 48058.84 2021-09-18 13:14:55.000 261 21266.51 449.88 43095.05 48058.85 2021-09-18 13:14:56.000 261 21266.50 449.84 43095.03 48058.82 2021-09-18 13:14:57.000 261 21266.48 449.78 43095.03 48058.85 2021-09-18 13:14:58.000 261 21266.45 449.74 43095.05 48058.82 2021-09-18 13:14:59.000 261 21266.39 449.70 43095.04 48058.80 2021-09-18 13:15:00.000 261 21266.37 449.70 43095.05 48058.77 2021-09-18 13:15:01.000 261 21266.35 449.72 43095.05 48058.80 2021-09-18 13:15:02.000 261 21266.34 449.72 43095.04 48058.74 2021-09-18 13:15:03.000 261 21266.38 449.71 43095.01 48058.75 2021-09-18 13:15:04.000 261 21266.45 449.66 43094.97 48058.76 2021-09-18 13:15:05.000 261 21266.51 449.64 43094.98 48058.75 2021-09-18 13:15:06.000 261 21266.61 449.58 43095.00 48058.77 2021-09-18 13:15:07.000 261 21266.74 449.49 43095.01 48058.86 2021-09-18 13:15:08.000 261 21266.85 449.40 43095.00 48058.92 2021-09-18 13:15:09.000 261 21266.96 449.35 43095.04 48058.93 2021-09-18 13:15:10.000 261 21267.07 449.28 43095.03 48059.01 2021-09-18 13:15:11.000 261 21267.16 449.22 43095.02 48059.05 2021-09-18 13:15:12.000 261 21267.23 449.17 43095.00 48059.08 2021-09-18 13:15:13.000 261 21267.25 449.08 43095.02 48059.14 2021-09-18 13:15:14.000 261 21267.26 449.03 43095.04 48059.14 2021-09-18 13:15:15.000 261 21267.25 449.01 43095.08 48059.15 2021-09-18 13:15:16.000 261 21267.18 449.00 43095.07 48059.16 2021-09-18 13:15:17.000 261 21267.11 448.98 43095.05 48059.13 2021-09-18 13:15:18.000 261 21267.07 448.97 43095.07 48059.12 2021-09-18 13:15:19.000 261 21267.06 448.98 43095.08 48059.14 2021-09-18 13:15:20.000 261 21267.05 449.02 43095.12 48059.11 2021-09-18 13:15:21.000 261 21267.08 449.07 43095.08 48059.14 2021-09-18 13:15:22.000 261 21267.11 449.13 43095.02 48059.12 2021-09-18 13:15:23.000 261 21267.17 449.19 43095.01 48059.12 2021-09-18 13:15:24.000 261 21267.24 449.22 43095.00 48059.09 2021-09-18 13:15:25.000 261 21267.31 449.28 43094.94 48059.09 2021-09-18 13:15:26.000 261 21267.35 449.33 43094.88 48059.07 2021-09-18 13:15:27.000 261 21267.42 449.37 43094.81 48059.07 2021-09-18 13:15:28.000 261 21267.48 449.33 43094.77 48059.02 2021-09-18 13:15:29.000 261 21267.42 449.26 43094.75 48058.94 2021-09-18 13:15:30.000 261 21267.37 449.27 43094.71 48058.93 2021-09-18 13:15:31.000 261 21267.25 449.22 43094.72 48058.85 2021-09-18 13:15:32.000 261 21267.13 449.21 43094.70 48058.80 2021-09-18 13:15:33.000 261 21267.02 449.20 43094.72 48058.81 2021-09-18 13:15:34.000 261 21266.92 449.16 43094.83 48058.79 2021-09-18 13:15:35.000 261 21266.88 449.15 43094.82 48058.78 2021-09-18 13:15:36.000 261 21266.81 449.27 43094.82 48058.78 2021-09-18 13:15:37.000 261 21266.73 449.48 43094.79 48058.75 2021-09-18 13:15:38.000 261 21266.72 449.64 43094.68 48058.70 2021-09-18 13:15:39.000 261 21266.77 449.73 43094.64 48058.59 2021-09-18 13:15:40.000 261 21266.82 449.78 43094.55 48058.56 2021-09-18 13:15:41.000 261 21266.90 449.82 43094.47 48058.48 2021-09-18 13:15:42.000 261 21267.00 449.83 43094.41 48058.46 2021-09-18 13:15:43.000 261 21267.08 449.80 43094.34 48058.44 2021-09-18 13:15:44.000 261 21267.16 449.80 43094.34 48058.47 2021-09-18 13:15:45.000 261 21267.22 449.78 43094.31 48058.50 2021-09-18 13:15:46.000 261 21267.28 449.74 43094.28 48058.51 2021-09-18 13:15:47.000 261 21267.32 449.68 43094.37 48058.55 2021-09-18 13:15:48.000 261 21267.32 449.64 43094.37 48058.56 2021-09-18 13:15:49.000 261 21267.28 449.57 43094.44 48058.58 2021-09-18 13:15:50.000 261 21267.23 449.53 43094.54 48058.65 2021-09-18 13:15:51.000 261 21267.17 449.51 43094.60 48058.65 2021-09-18 13:15:52.000 261 21267.12 449.49 43094.64 48058.68 2021-09-18 13:15:53.000 261 21267.07 449.49 43094.68 48058.71 2021-09-18 13:15:54.000 261 21267.00 449.47 43094.73 48058.76 2021-09-18 13:15:55.000 261 21266.89 449.53 43094.76 48058.72 2021-09-18 13:15:56.000 261 21266.85 449.58 43094.77 48058.75 2021-09-18 13:15:57.000 261 21266.83 449.60 43094.73 48058.69 2021-09-18 13:15:58.000 261 21266.89 449.60 43094.75 48058.77 2021-09-18 13:15:59.000 261 21266.96 449.60 43094.75 48058.73 2021-09-18 13:16:00.000 261 21267.02 449.60 43094.76 48058.80 2021-09-18 13:16:01.000 261 21267.09 449.57 43094.76 48058.78 2021-09-18 13:16:02.000 261 21267.10 449.56 43094.75 48058.84 2021-09-18 13:16:03.000 261 21267.11 449.53 43094.74 48058.82 2021-09-18 13:16:04.000 261 21267.11 449.45 43094.77 48058.87 2021-09-18 13:16:05.000 261 21267.12 449.37 43094.79 48058.87 2021-09-18 13:16:06.000 261 21267.10 449.35 43094.82 48058.85 2021-09-18 13:16:07.000 261 21267.04 449.33 43094.85 48058.90 2021-09-18 13:16:08.000 261 21267.02 449.29 43094.88 48058.91 2021-09-18 13:16:09.000 261 21266.98 449.29 43094.91 48058.93 2021-09-18 13:16:10.000 261 21266.93 449.31 43094.98 48058.92 2021-09-18 13:16:11.000 261 21266.93 449.33 43094.96 48058.95 2021-09-18 13:16:12.000 261 21266.91 449.34 43094.98 48058.93 2021-09-18 13:16:13.000 261 21266.86 449.37 43095.01 48058.98 2021-09-18 13:16:14.000 261 21266.85 449.43 43095.01 48058.92 2021-09-18 13:16:15.000 261 21266.88 449.44 43095.00 48058.97 2021-09-18 13:16:16.000 261 21266.91 449.44 43094.98 48058.93 2021-09-18 13:16:17.000 261 21266.96 449.43 43095.00 48058.98 2021-09-18 13:16:18.000 261 21266.98 449.40 43095.01 48058.98 2021-09-18 13:16:19.000 261 21267.01 449.40 43094.99 48059.02 2021-09-18 13:16:20.000 261 21267.07 449.42 43095.01 48059.00 2021-09-18 13:16:21.000 261 21267.10 449.42 43095.05 48059.08 2021-09-18 13:16:22.000 261 21267.17 449.44 43095.03 48059.06 2021-09-18 13:16:23.000 261 21267.19 449.44 43094.99 48059.10 2021-09-18 13:16:24.000 261 21267.23 449.46 43095.01 48059.10 2021-09-18 13:16:25.000 261 21267.26 449.46 43095.02 48059.17 2021-09-18 13:16:26.000 261 21267.25 449.45 43095.04 48059.11 2021-09-18 13:16:27.000 261 21267.23 449.49 43095.03 48059.15 2021-09-18 13:16:28.000 261 21267.20 449.50 43095.01 48059.10 2021-09-18 13:16:29.000 261 21267.20 449.47 43095.02 48059.15 2021-09-18 13:16:30.000 261 21267.21 449.50 43095.06 48059.10 2021-09-18 13:16:31.000 261 21267.22 449.50 43095.08 48059.15 2021-09-18 13:16:32.000 261 21267.22 449.48 43095.07 48059.12 2021-09-18 13:16:33.000 261 21267.24 449.45 43095.05 48059.17 2021-09-18 13:16:34.000 261 21267.23 449.45 43095.04 48059.14 2021-09-18 13:16:35.000 261 21267.25 449.41 43095.05 48059.20 2021-09-18 13:16:36.000 261 21267.29 449.40 43095.06 48059.19 2021-09-18 13:16:37.000 261 21267.29 449.42 43095.07 48059.16 2021-09-18 13:16:38.000 261 21267.32 449.45 43095.09 48059.22 2021-09-18 13:16:39.000 261 21267.32 449.47 43095.07 48059.21 2021-09-18 13:16:40.000 261 21267.26 449.48 43095.05 48059.22 2021-09-18 13:16:41.000 261 21267.20 449.53 43095.09 48059.22 2021-09-18 13:16:42.000 261 21267.16 449.59 43095.10 48059.16 2021-09-18 13:16:43.000 261 21267.13 449.64 43095.07 48059.18 2021-09-18 13:16:44.000 261 21267.12 449.72 43095.05 48059.13 2021-09-18 13:16:45.000 261 21267.12 449.77 43095.02 48059.13 2021-09-18 13:16:46.000 261 21267.08 449.84 43094.99 48059.09 2021-09-18 13:16:47.000 261 21267.11 449.85 43094.99 48059.06 2021-09-18 13:16:48.000 261 21267.12 449.86 43094.94 48059.06 2021-09-18 13:16:49.000 261 21267.13 449.89 43094.92 48059.05 2021-09-18 13:16:50.000 261 21267.12 449.90 43094.91 48059.02 2021-09-18 13:16:51.000 261 21267.11 449.90 43094.89 48059.04 2021-09-18 13:16:52.000 261 21267.09 450.04 43094.85 48058.98 2021-09-18 13:16:53.000 261 21267.07 450.09 43094.76 48058.95 2021-09-18 13:16:54.000 261 21267.03 450.11 43094.75 48058.89 2021-09-18 13:16:55.000 261 21267.00 450.12 43094.74 48058.83 2021-09-18 13:16:56.000 261 21267.01 450.12 43094.72 48058.78 2021-09-18 13:16:57.000 261 21267.01 450.14 43094.73 48058.79 2021-09-18 13:16:58.000 261 21267.01 450.14 43094.72 48058.76 2021-09-18 13:16:59.000 261 21267.03 450.10 43094.71 48058.77 2021-09-18 13:17:00.000 261 21267.05 450.12 43094.68 48058.77 2021-09-18 13:17:01.000 261 21267.06 450.11 43094.67 48058.72 2021-09-18 13:17:02.000 261 21267.03 450.13 43094.68 48058.77 2021-09-18 13:17:03.000 261 21267.04 450.13 43094.68 48058.76 2021-09-18 13:17:04.000 261 21267.01 450.15 43094.71 48058.77 2021-09-18 13:17:05.000 261 21267.03 450.14 43094.66 48058.74 2021-09-18 13:17:06.000 261 21267.07 450.12 43094.67 48058.77 2021-09-18 13:17:07.000 261 21267.11 450.10 43094.67 48058.73 2021-09-18 13:17:08.000 261 21267.13 450.11 43094.65 48058.72 2021-09-18 13:17:09.000 261 21267.16 450.09 43094.65 48058.80 2021-09-18 13:17:10.000 261 21267.14 450.07 43094.65 48058.75 2021-09-18 13:17:11.000 261 21267.16 450.07 43094.68 48058.75 2021-09-18 13:17:12.000 261 21267.18 450.05 43094.70 48058.80 2021-09-18 13:17:13.000 261 21267.16 450.02 43094.73 48058.87 2021-09-18 13:17:14.000 261 21267.17 450.03 43094.75 48058.87 2021-09-18 13:17:15.000 261 21267.21 450.03 43094.79 48058.92 2021-09-18 13:17:16.000 261 21267.16 450.06 43094.82 48058.91 2021-09-18 13:17:17.000 261 21267.15 450.05 43094.87 48058.97 2021-09-18 13:17:18.000 261 21267.14 450.05 43094.86 48058.94 2021-09-18 13:17:19.000 261 21267.14 450.09 43094.88 48059.02 2021-09-18 13:17:20.000 261 21267.16 450.08 43094.93 48058.96 2021-09-18 13:17:21.000 261 21267.16 450.08 43094.98 48058.99 2021-09-18 13:17:22.000 261 21267.16 450.05 43095.00 48059.01 2021-09-18 13:17:23.000 261 21267.15 450.00 43095.06 48059.06 2021-09-18 13:17:24.000 261 21267.12 449.99 43095.08 48059.08 2021-09-18 13:17:25.000 261 21267.16 449.99 43095.11 48059.14 2021-09-18 13:17:26.000 261 21267.16 449.97 43095.15 48059.14 2021-09-18 13:17:27.000 261 21267.16 449.96 43095.16 48059.22 2021-09-18 13:17:28.000 261 21267.16 449.98 43095.22 48059.27 2021-09-18 13:17:29.000 261 21267.20 449.98 43095.24 48059.30 2021-09-18 13:17:30.000 261 21267.21 450.04 43095.26 48059.29 2021-09-18 13:17:31.000 261 21267.22 450.08 43095.25 48059.31 2021-09-18 13:17:32.000 261 21267.23 450.10 43095.22 48059.32 2021-09-18 13:17:33.000 261 21267.20 450.12 43095.21 48059.34 2021-09-18 13:17:34.000 261 21267.18 450.11 43095.22 48059.30 2021-09-18 13:17:35.000 261 21267.16 450.13 43095.26 48059.28 2021-09-18 13:17:36.000 261 21267.12 450.17 43095.24 48059.30 2021-09-18 13:17:37.000 261 21267.11 450.22 43095.22 48059.27 2021-09-18 13:17:38.000 261 21267.06 450.24 43095.24 48059.28 2021-09-18 13:17:39.000 261 21267.08 450.26 43095.22 48059.24 2021-09-18 13:17:40.000 261 21267.06 450.29 43095.21 48059.28 2021-09-18 13:17:41.000 261 21267.06 450.32 43095.18 48059.23 2021-09-18 13:17:42.000 261 21267.06 450.38 43095.14 48059.26 2021-09-18 13:17:43.000 261 21267.09 450.41 43095.16 48059.21 2021-09-18 13:17:44.000 261 21267.08 450.41 43095.15 48059.24 2021-09-18 13:17:45.000 261 21267.08 450.44 43095.14 48059.19 2021-09-18 13:17:46.000 261 21267.04 450.48 43095.12 48059.17 2021-09-18 13:17:47.000 261 21267.01 450.52 43095.11 48059.20 2021-09-18 13:17:48.000 261 21266.93 450.57 43095.09 48059.13 2021-09-18 13:17:49.000 261 21266.88 450.63 43095.13 48059.18 2021-09-18 13:17:50.000 261 21266.84 450.70 43095.11 48059.08 2021-09-18 13:17:51.000 261 21266.80 450.73 43095.07 48059.08 2021-09-18 13:17:52.000 261 21266.79 450.77 43095.06 48059.00 2021-09-18 13:17:53.000 261 21266.81 450.81 43095.05 48059.02 2021-09-18 13:17:54.000 261 21266.80 450.82 43095.05 48058.99 2021-09-18 13:17:55.000 261 21266.82 450.86 43095.05 48058.99 2021-09-18 13:17:56.000 261 21266.85 450.89 43095.06 48058.96 2021-09-18 13:17:57.000 261 21266.84 450.88 43095.05 48059.00 2021-09-18 13:17:58.000 261 21266.87 450.88 43095.05 48058.96 2021-09-18 13:17:59.000 261 21266.87 450.86 43095.08 48059.02 2021-09-18 13:18:00.000 261 21266.86 450.88 43095.07 48058.99 2021-09-18 13:18:01.000 261 21266.83 450.91 43095.05 48059.03 2021-09-18 13:18:02.000 261 21266.81 450.94 43095.05 48058.98 2021-09-18 13:18:03.000 261 21266.81 450.99 43095.01 48058.99 2021-09-18 13:18:04.000 261 21266.79 450.99 43094.97 48058.94 2021-09-18 13:18:05.000 261 21266.74 451.00 43094.97 48058.92 2021-09-18 13:18:06.000 261 21266.69 451.01 43094.96 48058.86 2021-09-18 13:18:07.000 261 21266.61 451.05 43094.96 48058.87 2021-09-18 13:18:08.000 261 21266.54 451.08 43094.95 48058.79 2021-09-18 13:18:09.000 261 21266.51 451.07 43094.93 48058.79 2021-09-18 13:18:10.000 261 21266.45 451.10 43094.93 48058.74 2021-09-18 13:18:11.000 261 21266.44 451.14 43094.93 48058.75 2021-09-18 13:18:12.000 261 21266.43 451.23 43094.92 48058.67 2021-09-18 13:18:13.000 261 21266.45 451.27 43094.87 48058.73 2021-09-18 13:18:14.000 261 21266.49 451.38 43094.86 48058.65 2021-09-18 13:18:15.000 261 21266.54 451.44 43094.82 48058.72 2021-09-18 13:18:16.000 261 21266.54 451.51 43094.82 48058.63 2021-09-18 13:18:17.000 261 21266.53 451.55 43094.80 48058.69 2021-09-18 13:18:18.000 261 21266.47 451.57 43094.78 48058.65 2021-09-18 13:18:19.000 261 21266.38 451.67 43094.76 48058.58 2021-09-18 13:18:20.000 261 21266.28 451.79 43094.64 48058.51 2021-09-18 13:18:21.000 261 21266.18 451.85 43094.56 48058.39 2021-09-18 13:18:22.000 261 21266.12 451.88 43094.52 48058.30 2021-09-18 13:18:23.000 261 21266.05 451.90 43094.44 48058.18 2021-09-18 13:18:24.000 261 21265.99 451.88 43094.42 48058.13 2021-09-18 13:18:25.000 261 21265.95 451.90 43094.40 48058.07 2021-09-18 13:18:26.000 261 21265.92 451.94 43094.37 48058.02 2021-09-18 13:18:27.000 261 21265.91 451.98 43094.36 48057.99 2021-09-18 13:18:28.000 261 21265.93 452.04 43094.33 48057.93 2021-09-18 13:18:29.000 261 21265.93 452.08 43094.35 48057.96 2021-09-18 13:18:30.000 261 21265.95 452.12 43094.31 48057.93 2021-09-18 13:18:31.000 261 21265.95 452.16 43094.32 48057.98 2021-09-18 13:18:32.000 261 21265.95 452.19 43094.30 48057.92 2021-09-18 13:18:33.000 261 21265.99 452.14 43094.33 48057.93 2021-09-18 13:18:34.000 261 21265.97 452.12 43094.36 48057.95 2021-09-18 13:18:35.000 261 21265.96 452.14 43094.37 48057.98 2021-09-18 13:18:36.000 261 21265.97 452.13 43094.42 48058.01 2021-09-18 13:18:37.000 261 21265.97 452.13 43094.44 48058.05 2021-09-18 13:18:38.000 261 21266.00 452.15 43094.43 48058.05 2021-09-18 13:18:39.000 261 21266.00 452.19 43094.40 48058.05 2021-09-18 13:18:40.000 261 21266.06 452.16 43094.39 48058.09 2021-09-18 13:18:41.000 261 21266.02 452.19 43094.41 48058.02 2021-09-18 13:18:42.000 261 21266.01 452.21 43094.37 48058.07 2021-09-18 13:18:43.000 261 21266.06 452.23 43094.35 48058.04 2021-09-18 13:18:44.000 261 21266.13 452.25 43094.35 48058.07 2021-09-18 13:18:45.000 261 21266.18 452.27 43094.35 48058.09 2021-09-18 13:18:46.000 261 21266.28 452.27 43094.33 48058.11 2021-09-18 13:18:47.000 261 21266.30 452.26 43094.31 48058.13 2021-09-18 13:18:48.000 261 21266.34 452.25 43094.32 48058.14 2021-09-18 13:18:49.000 261 21266.35 452.20 43094.30 48058.18 2021-09-18 13:18:50.000 261 21266.34 452.17 43094.31 48058.15 2021-09-18 13:18:51.000 261 21266.34 452.11 43094.32 48058.19 2021-09-18 13:18:52.000 261 21266.36 452.06 43094.36 48058.17 2021-09-18 13:18:53.000 261 21266.34 452.02 43094.42 48058.22 2021-09-18 13:18:54.000 261 21266.34 451.98 43094.47 48058.25 2021-09-18 13:18:55.000 261 21266.36 451.96 43094.52 48058.30 2021-09-18 13:18:56.000 261 21266.38 451.96 43094.53 48058.35 2021-09-18 13:18:57.000 261 21266.41 451.93 43094.58 48058.36 2021-09-18 13:18:58.000 261 21266.41 451.93 43094.56 48058.40 2021-09-18 13:18:59.000 261 21266.46 451.95 43094.57 48058.39 2021-09-18 13:19:00.000 261 21266.49 451.94 43094.59 48058.44 2021-09-18 13:19:01.000 261 21266.52 451.96 43094.60 48058.43 2021-09-18 13:19:02.000 261 21266.52 452.01 43094.59 48058.47 2021-09-18 13:19:03.000 261 21266.51 452.13 43094.58 48058.44 2021-09-18 13:19:04.000 261 21266.46 452.21 43094.50 48058.43 2021-09-18 13:19:05.000 261 21266.46 452.24 43094.46 48058.34 2021-09-18 13:19:06.000 261 21266.41 452.30 43094.42 48058.28 2021-09-18 13:19:07.000 261 21266.36 452.31 43094.37 48058.26 2021-09-18 13:19:08.000 261 21266.32 452.35 43094.35 48058.21 2021-09-18 13:19:09.000 261 21266.28 452.37 43094.35 48058.14 2021-09-18 13:19:10.000 261 21266.23 452.37 43094.35 48058.14 2021-09-18 13:19:11.000 261 21266.17 452.37 43094.33 48058.10 2021-09-18 13:19:12.000 261 21266.08 452.38 43094.29 48058.06 2021-09-18 13:19:13.000 261 21266.05 452.38 43094.29 48058.03 2021-09-18 13:19:14.000 261 21265.99 452.38 43094.26 48057.96 2021-09-18 13:19:15.000 261 21265.97 452.37 43094.30 48058.01 2021-09-18 13:19:16.000 261 21265.99 452.39 43094.29 48057.96 2021-09-18 13:19:17.000 261 21265.99 452.38 43094.32 48057.98 2021-09-18 13:19:18.000 261 21266.00 452.36 43094.34 48057.97 2021-09-18 13:19:19.000 261 21266.04 452.34 43094.36 48058.01 2021-09-18 13:19:20.000 261 21266.05 452.32 43094.42 48058.05 2021-09-18 13:19:21.000 261 21266.08 452.27 43094.42 48058.05 2021-09-18 13:19:22.000 261 21266.09 452.24 43094.45 48058.13 2021-09-18 13:19:23.000 261 21266.08 452.23 43094.51 48058.11 2021-09-18 13:19:24.000 261 21266.13 452.24 43094.54 48058.20 2021-09-18 13:19:25.000 261 21266.16 452.25 43094.54 48058.21 2021-09-18 13:19:26.000 261 21266.15 452.25 43094.56 48058.22 2021-09-18 13:19:27.000 261 21266.16 452.29 43094.57 48058.24 2021-09-18 13:19:28.000 261 21266.16 452.29 43094.56 48058.25 2021-09-18 13:19:29.000 261 21266.17 452.30 43094.57 48058.27 2021-09-18 13:19:30.000 261 21266.18 452.33 43094.59 48058.24 2021-09-18 13:19:31.000 261 21266.16 452.37 43094.59 48058.33 2021-09-18 13:19:32.000 261 21266.13 452.42 43094.56 48058.25 2021-09-18 13:19:33.000 261 21266.07 452.43 43094.53 48058.26 2021-09-18 13:19:34.000 261 21266.04 452.44 43094.52 48058.19 2021-09-18 13:19:35.000 261 21266.04 452.45 43094.49 48058.19 2021-09-18 13:19:36.000 261 21266.03 452.46 43094.46 48058.11 2021-09-18 13:19:37.000 261 21265.97 452.51 43094.42 48058.11 2021-09-18 13:19:38.000 261 21265.91 452.52 43094.40 48058.07 2021-09-18 13:19:39.000 261 21265.93 452.56 43094.37 48058.02 2021-09-18 13:19:40.000 261 21265.91 452.59 43094.37 48058.02 2021-09-18 13:19:41.000 261 21265.89 452.62 43094.37 48058.02 2021-09-18 13:19:42.000 261 21265.89 452.61 43094.38 48058.00 2021-09-18 13:19:43.000 261 21265.90 452.62 43094.43 48057.97 2021-09-18 13:19:44.000 261 21265.88 452.64 43094.43 48057.96 2021-09-18 13:19:45.000 261 21265.86 452.63 43094.41 48057.94 2021-09-18 13:19:46.000 261 21265.86 452.65 43094.44 48057.97 2021-09-18 13:19:47.000 261 21265.85 452.67 43094.44 48057.94 2021-09-18 13:19:48.000 261 21265.83 452.70 43094.42 48057.96 2021-09-18 13:19:49.000 261 21265.82 452.72 43094.45 48057.96 2021-09-18 13:19:50.000 261 21265.81 452.71 43094.44 48057.94 2021-09-18 13:19:51.000 261 21265.78 452.73 43094.42 48057.96 2021-09-18 13:19:52.000 261 21265.79 452.75 43094.44 48057.91 2021-09-18 13:19:53.000 261 21265.81 452.79 43094.45 48057.95 2021-09-18 13:19:54.000 261 21265.82 452.81 43094.41 48057.88 2021-09-18 13:19:55.000 261 21265.81 452.81 43094.38 48057.94 2021-09-18 13:19:56.000 261 21265.83 452.84 43094.36 48057.87 2021-09-18 13:19:57.000 261 21265.87 452.83 43094.37 48057.93 2021-09-18 13:19:58.000 261 21265.86 452.83 43094.37 48057.93 2021-09-18 13:19:59.000 261 21265.88 452.82 43094.35 48057.90 2021-09-18 13:20:00.000 261 21265.93 452.85 43094.35 48057.86 2021-09-18 13:20:01.000 261 21265.90 452.90 43094.34 48057.92 2021-09-18 13:20:02.000 261 21265.89 452.95 43094.32 48057.87 2021-09-18 13:20:03.000 261 21265.88 452.99 43094.23 48057.83 2021-09-18 13:20:04.000 261 21265.88 453.03 43094.20 48057.82 2021-09-18 13:20:05.000 261 21265.89 453.04 43094.16 48057.76 2021-09-18 13:20:06.000 261 21265.89 453.07 43094.15 48057.79 2021-09-18 13:20:07.000 261 21265.89 453.10 43094.14 48057.75 2021-09-18 13:20:08.000 261 21265.89 453.10 43094.13 48057.72 2021-09-18 13:20:09.000 261 21265.90 453.10 43094.14 48057.71 2021-09-18 13:20:10.000 261 21265.89 453.16 43094.11 48057.69 2021-09-18 13:20:11.000 261 21265.88 453.22 43094.09 48057.71 2021-09-18 13:20:12.000 261 21265.85 453.27 43094.08 48057.66 2021-09-18 13:20:13.000 261 21265.82 453.29 43094.03 48057.66 2021-09-18 13:20:14.000 261 21265.83 453.30 43093.99 48057.58 2021-09-18 13:20:15.000 261 21265.84 453.34 43093.98 48057.63 2021-09-18 13:20:16.000 261 21265.87 453.34 43093.95 48057.54 2021-09-18 13:20:17.000 261 21265.88 453.32 43093.92 48057.54 2021-09-18 13:20:18.000 261 21265.89 453.31 43093.93 48057.55 2021-09-18 13:20:19.000 261 21265.86 453.31 43093.91 48057.53 2021-09-18 13:20:20.000 261 21265.89 453.31 43093.92 48057.54 2021-09-18 13:20:21.000 261 21265.93 453.33 43093.90 48057.56 2021-09-18 13:20:22.000 261 21265.96 453.31 43093.91 48057.57 2021-09-18 13:20:23.000 261 21266.02 453.26 43093.92 48057.52 2021-09-18 13:20:24.000 261 21266.02 453.25 43093.93 48057.57 2021-09-18 13:20:25.000 261 21266.03 453.24 43093.95 48057.59 2021-09-18 13:20:26.000 261 21266.06 453.22 43094.00 48057.61 2021-09-18 13:20:27.000 261 21266.06 453.20 43093.97 48057.67 2021-09-18 13:20:28.000 261 21266.02 453.19 43093.99 48057.66 2021-09-18 13:20:29.000 261 21266.01 453.19 43094.00 48057.66 2021-09-18 13:20:30.000 261 21266.07 453.15 43093.98 48057.64 2021-09-18 13:20:31.000 261 21266.10 453.12 43093.98 48057.71 2021-09-18 13:20:32.000 261 21266.16 453.07 43094.00 48057.70 2021-09-18 13:20:33.000 261 21266.21 453.03 43094.04 48057.72 2021-09-18 13:20:34.000 261 21266.25 452.99 43094.06 48057.81 2021-09-18 13:20:35.000 261 21266.31 452.97 43094.08 48057.82 2021-09-18 13:20:36.000 261 21266.39 452.91 43094.08 48057.86 2021-09-18 13:20:37.000 261 21266.42 452.86 43094.12 48057.89 2021-09-18 13:20:38.000 261 21266.47 452.80 43094.14 48057.93 2021-09-18 13:20:39.000 261 21266.49 452.75 43094.15 48057.95 2021-09-18 13:20:40.000 261 21266.54 452.65 43094.19 48057.98 2021-09-18 13:20:41.000 261 21266.53 452.58 43094.22 48058.07 2021-09-18 13:20:42.000 261 21266.50 452.53 43094.27 48058.04 2021-09-18 13:20:43.000 261 21266.48 452.49 43094.31 48058.14 2021-09-18 13:20:44.000 261 21266.44 452.44 43094.35 48058.12 2021-09-18 13:20:45.000 261 21266.40 452.39 43094.37 48058.17 2021-09-18 13:20:46.000 261 21266.39 452.34 43094.38 48058.15 2021-09-18 13:20:47.000 261 21266.43 452.32 43094.40 48058.18 2021-09-18 13:20:48.000 261 21266.41 452.30 43094.41 48058.13 2021-09-18 13:20:49.000 261 21266.38 452.27 43094.40 48058.20 2021-09-18 13:20:50.000 261 21266.37 452.25 43094.43 48058.16 2021-09-18 13:20:51.000 261 21266.36 452.24 43094.46 48058.17 2021-09-18 13:20:52.000 261 21266.35 452.23 43094.50 48058.21 2021-09-18 13:20:53.000 261 21266.31 452.28 43094.50 48058.23 2021-09-18 13:20:54.000 261 21266.30 452.30 43094.48 48058.25 2021-09-18 13:20:55.000 261 21266.27 452.34 43094.55 48058.19 2021-09-18 13:20:56.000 261 21266.25 452.39 43094.55 48058.22 2021-09-18 13:20:57.000 261 21266.19 452.44 43094.54 48058.18 2021-09-18 13:20:58.000 261 21266.18 452.46 43094.54 48058.20 2021-09-18 13:20:59.000 261 21266.14 452.49 43094.56 48058.18 2021-09-18 13:21:00.000 261 21266.09 452.51 43094.58 48058.19 2021-09-18 13:21:01.000 261 21266.06 452.55 43094.58 48058.18 2021-09-18 13:21:02.000 261 21266.08 452.57 43094.58 48058.18 2021-09-18 13:21:03.000 261 21266.02 452.61 43094.58 48058.15 2021-09-18 13:21:04.000 261 21266.03 452.64 43094.54 48058.12 2021-09-18 13:21:05.000 261 21266.01 452.66 43094.52 48058.09 2021-09-18 13:21:06.000 261 21265.98 452.69 43094.54 48058.05 2021-09-18 13:21:07.000 261 21265.99 452.70 43094.56 48058.13 2021-09-18 13:21:08.000 261 21266.03 452.69 43094.59 48058.11 2021-09-18 13:21:09.000 261 21266.05 452.71 43094.56 48058.12 2021-09-18 13:21:10.000 261 21266.11 452.71 43094.54 48058.12 2021-09-18 13:21:11.000 261 21266.17 452.66 43094.59 48058.18 2021-09-18 13:21:12.000 261 21266.19 452.64 43094.61 48058.19 2021-09-18 13:21:13.000 261 21266.19 452.63 43094.67 48058.28 2021-09-18 13:21:14.000 261 21266.24 452.61 43094.70 48058.32 2021-09-18 13:21:15.000 261 21266.25 452.66 43094.72 48058.35 2021-09-18 13:21:16.000 261 21266.24 452.66 43094.71 48058.36 2021-09-18 13:21:17.000 261 21266.20 452.67 43094.71 48058.35 2021-09-18 13:21:18.000 261 21266.18 452.70 43094.69 48058.37 2021-09-18 13:21:19.000 261 21266.16 452.68 43094.73 48058.38 2021-09-18 13:21:20.000 261 21266.11 452.68 43094.73 48058.34 2021-09-18 13:21:21.000 261 21266.11 452.70 43094.70 48058.31 2021-09-18 13:21:22.000 261 21266.15 452.69 43094.69 48058.32 2021-09-18 13:21:23.000 261 21266.17 452.70 43094.66 48058.28 2021-09-18 13:21:24.000 261 21266.18 452.69 43094.66 48058.33 2021-09-18 13:21:25.000 261 21266.19 452.67 43094.65 48058.27 2021-09-18 13:21:26.000 261 21266.23 452.64 43094.64 48058.31 2021-09-18 13:21:27.000 261 21266.22 452.62 43094.64 48058.27 2021-09-18 13:21:28.000 261 21266.20 452.60 43094.63 48058.34 2021-09-18 13:21:29.000 261 21266.20 452.57 43094.65 48058.31 2021-09-18 13:21:30.000 261 21266.21 452.57 43094.65 48058.32 2021-09-18 13:21:31.000 261 21266.21 452.57 43094.69 48058.33 2021-09-18 13:21:32.000 261 21266.20 452.54 43094.70 48058.32 2021-09-18 13:21:33.000 261 21266.21 452.56 43094.67 48058.31 2021-09-18 13:21:34.000 261 21266.21 452.58 43094.69 48058.30 2021-09-18 13:21:35.000 261 21266.23 452.59 43094.68 48058.34 2021-09-18 13:21:36.000 261 21266.20 452.62 43094.66 48058.31 2021-09-18 13:21:37.000 261 21266.20 452.62 43094.61 48058.36 2021-09-18 13:21:38.000 261 21266.19 452.62 43094.68 48058.31 2021-09-18 13:21:39.000 261 21266.18 452.63 43094.67 48058.34 2021-09-18 13:21:40.000 261 21266.15 452.67 43094.61 48058.29 2021-09-18 13:21:41.000 261 21266.19 452.71 43094.59 48058.32 2021-09-18 13:21:42.000 261 21266.17 452.78 43094.56 48058.24 2021-09-18 13:21:43.000 261 21266.13 452.84 43094.51 48058.24 2021-09-18 13:21:44.000 261 21266.10 452.91 43094.46 48058.14 2021-09-18 13:21:45.000 261 21266.10 452.98 43094.37 48058.10 2021-09-18 13:21:46.000 261 21266.07 453.05 43094.30 48058.07 2021-09-18 13:21:47.000 261 21266.08 453.09 43094.23 48058.00 2021-09-18 13:21:48.000 261 21266.09 453.09 43094.15 48057.92 2021-09-18 13:21:49.000 261 21266.08 453.07 43094.14 48057.86 2021-09-18 13:21:50.000 261 21266.05 453.07 43094.13 48057.86 2021-09-18 13:21:51.000 261 21266.02 453.05 43094.12 48057.77 2021-09-18 13:21:52.000 261 21266.00 453.08 43094.12 48057.78 2021-09-18 13:21:53.000 261 21265.96 453.12 43094.08 48057.74 2021-09-18 13:21:54.000 261 21265.94 453.14 43094.08 48057.79 2021-09-18 13:21:55.000 261 21265.96 453.16 43094.05 48057.73 2021-09-18 13:21:56.000 261 21265.92 453.18 43094.03 48057.72 2021-09-18 13:21:57.000 261 21265.91 453.17 43094.06 48057.73 2021-09-18 13:21:58.000 261 21265.89 453.21 43094.01 48057.67 2021-09-18 13:21:59.000 261 21265.84 453.23 43094.00 48057.67 2021-09-18 13:22:00.000 261 21265.79 453.27 43094.02 48057.61 2021-09-18 13:22:01.000 261 21265.79 453.31 43094.01 48057.66 2021-09-18 13:22:02.000 261 21265.78 453.31 43094.00 48057.59 2021-09-18 13:22:03.000 261 21265.78 453.31 43094.00 48057.58 2021-09-18 13:22:04.000 261 21265.78 453.33 43093.99 48057.55 2021-09-18 13:22:05.000 261 21265.76 453.35 43093.99 48057.60 2021-09-18 13:22:06.000 261 21265.76 453.39 43093.94 48057.55 2021-09-18 13:22:07.000 261 21265.75 453.41 43093.93 48057.55 2021-09-18 13:22:08.000 261 21265.76 453.42 43093.91 48057.48 2021-09-18 13:22:09.000 261 21265.77 453.39 43093.94 48057.53 2021-09-18 13:22:10.000 261 21265.74 453.40 43093.97 48057.50 2021-09-18 13:22:11.000 261 21265.75 453.35 43093.97 48057.55 2021-09-18 13:22:12.000 261 21265.77 453.34 43093.94 48057.52 2021-09-18 13:22:13.000 261 21265.77 453.35 43093.97 48057.55 2021-09-18 13:22:14.000 261 21265.78 453.36 43094.03 48057.54 2021-09-18 13:22:15.000 261 21265.80 453.36 43094.02 48057.55 2021-09-18 13:22:16.000 261 21265.77 453.35 43094.05 48057.59 2021-09-18 13:22:17.000 261 21265.78 453.35 43094.04 48057.63 2021-09-18 13:22:18.000 261 21265.79 453.39 43094.03 48057.66 2021-09-18 13:22:19.000 261 21265.79 453.44 43094.05 48057.59 2021-09-18 13:22:20.000 261 21265.79 453.44 43094.05 48057.64 2021-09-18 13:22:21.000 261 21265.79 453.42 43094.03 48057.59 2021-09-18 13:22:22.000 261 21265.81 453.39 43094.08 48057.61 2021-09-18 13:22:23.000 261 21265.87 453.35 43094.15 48057.68 2021-09-18 13:22:24.000 261 21265.88 453.29 43094.19 48057.74 2021-09-18 13:22:25.000 261 21265.88 453.23 43094.21 48057.76 2021-09-18 13:22:26.000 261 21265.88 453.19 43094.27 48057.78 2021-09-18 13:22:27.000 261 21265.89 453.18 43094.30 48057.85 2021-09-18 13:22:28.000 261 21265.88 453.14 43094.29 48057.83 2021-09-18 13:22:29.000 261 21265.89 453.17 43094.35 48057.89 2021-09-18 13:22:30.000 261 21265.91 453.19 43094.37 48057.90 2021-09-18 13:22:31.000 261 21265.92 453.22 43094.37 48057.97 2021-09-18 13:22:32.000 261 21265.87 453.28 43094.35 48057.92 2021-09-18 13:22:33.000 261 21265.86 453.33 43094.32 48057.92 2021-09-18 13:22:34.000 261 21265.88 453.37 43094.26 48057.90 2021-09-18 13:22:35.000 261 21265.95 453.35 43094.23 48057.84 2021-09-18 13:22:36.000 261 21265.98 453.34 43094.21 48057.85 2021-09-18 13:22:37.000 261 21265.99 453.34 43094.23 48057.91 2021-09-18 13:22:38.000 261 21266.01 453.33 43094.26 48057.92 2021-09-18 13:22:39.000 261 21266.02 453.30 43094.26 48057.91 2021-09-18 13:22:40.000 261 21266.04 453.28 43094.27 48057.99 2021-09-18 13:22:41.000 261 21266.08 453.26 43094.31 48057.98 2021-09-18 13:22:42.000 261 21266.08 453.27 43094.30 48057.97 2021-09-18 13:22:43.000 261 21266.01 453.28 43094.29 48058.02 2021-09-18 13:22:44.000 261 21265.97 453.33 43094.30 48057.97 2021-09-18 13:22:45.000 261 21266.00 453.34 43094.25 48057.94 2021-09-18 13:22:46.000 261 21266.00 453.40 43094.23 48057.92 2021-09-18 13:22:47.000 261 21266.02 453.41 43094.25 48057.94 2021-09-18 13:22:48.000 261 21266.01 453.43 43094.20 48057.86 2021-09-18 13:22:49.000 261 21266.01 453.42 43094.20 48057.89 2021-09-18 13:22:50.000 261 21265.99 453.43 43094.18 48057.81 2021-09-18 13:22:51.000 261 21266.02 453.41 43094.16 48057.83 2021-09-18 13:22:52.000 261 21266.00 453.43 43094.17 48057.79 2021-09-18 13:22:53.000 261 21265.98 453.44 43094.15 48057.79 2021-09-18 13:22:54.000 261 21265.98 453.43 43094.11 48057.78 2021-09-18 13:22:55.000 261 21265.96 453.42 43094.11 48057.73 2021-09-18 13:22:56.000 261 21265.97 453.43 43094.10 48057.78 2021-09-18 13:22:57.000 261 21265.96 453.42 43094.07 48057.74 2021-09-18 13:22:58.000 261 21265.93 453.48 43094.04 48057.74 2021-09-18 13:22:59.000 261 21265.89 453.52 43094.01 48057.64 2021-09-18 13:23:00.000 261 21265.87 453.50 43094.02 48057.65 2021-09-18 13:23:01.000 261 21265.86 453.49 43094.00 48057.65 2021-09-18 13:23:02.000 261 21265.87 453.50 43094.00 48057.66 2021-09-18 13:23:03.000 261 21265.86 453.52 43093.99 48057.56 2021-09-18 13:23:04.000 261 21265.83 453.53 43093.95 48057.63 2021-09-18 13:23:05.000 261 21265.85 453.55 43093.94 48057.61 2021-09-18 13:23:06.000 261 21265.86 453.58 43093.98 48057.61 2021-09-18 13:23:07.000 261 21265.84 453.56 43093.93 48057.56 2021-09-18 13:23:08.000 261 21265.87 453.56 43093.91 48057.58 2021-09-18 13:23:09.000 261 21265.88 453.58 43093.88 48057.55 2021-09-18 13:23:10.000 261 21265.86 453.58 43093.90 48057.60 2021-09-18 13:23:11.000 261 21265.84 453.59 43093.87 48057.56 2021-09-18 13:23:12.000 261 21265.81 453.55 43093.93 48057.53 2021-09-18 13:23:13.000 261 21265.74 453.52 43093.91 48057.54 2021-09-18 13:23:14.000 261 21265.70 453.53 43093.92 48057.51 2021-09-18 13:23:15.000 261 21265.72 453.56 43093.91 48057.50 2021-09-18 13:23:16.000 261 21265.72 453.58 43093.91 48057.45 2021-09-18 13:23:17.000 261 21265.70 453.61 43093.90 48057.48 2021-09-18 13:23:18.000 261 21265.65 453.65 43093.83 48057.47 2021-09-18 13:23:19.000 261 21265.63 453.70 43093.79 48057.44 2021-09-18 13:23:20.000 261 21265.62 453.80 43093.74 48057.38 2021-09-18 13:23:21.000 261 21265.59 453.90 43093.70 48057.29 2021-09-18 13:23:22.000 261 21265.54 454.00 43093.58 48057.21 2021-09-18 13:23:23.000 261 21265.51 454.05 43093.54 48057.12 2021-09-18 13:23:24.000 261 21265.51 454.08 43093.47 48057.10 2021-09-18 13:23:25.000 261 21265.51 454.09 43093.43 48057.01 2021-09-18 13:23:26.000 261 21265.50 454.10 43093.44 48056.95 2021-09-18 13:23:27.000 261 21265.51 454.08 43093.36 48056.92 2021-09-18 13:23:28.000 261 21265.51 454.06 43093.35 48056.92 2021-09-18 13:23:29.000 261 21265.45 454.06 43093.39 48056.90 2021-09-18 13:23:30.000 261 21265.44 454.09 43093.35 48056.91 2021-09-18 13:23:31.000 261 21265.43 454.11 43093.36 48056.89 2021-09-18 13:23:32.000 261 21265.43 454.11 43093.38 48056.90 2021-09-18 13:23:33.000 261 21265.43 454.10 43093.38 48056.85 2021-09-18 13:23:34.000 261 21265.43 454.05 43093.41 48056.90 2021-09-18 13:23:35.000 261 21265.50 453.91 43093.46 48056.92 2021-09-18 13:23:36.000 261 21265.48 453.94 43093.50 48057.03 2021-09-18 13:23:37.000 261 21265.43 454.00 43093.56 48057.06 2021-09-18 13:23:38.000 261 21265.40 454.05 43093.57 48057.04 2021-09-18 13:23:39.000 261 21265.39 454.10 43093.56 48057.11 2021-09-18 13:23:40.000 261 21265.38 454.13 43093.56 48057.01 2021-09-18 13:23:41.000 261 21265.36 454.18 43093.54 48057.07 2021-09-18 13:23:42.000 261 21265.33 454.24 43093.48 48057.01 2021-09-18 13:23:43.000 261 21265.31 454.31 43093.48 48057.00 2021-09-18 13:23:44.000 261 21265.30 454.38 43093.42 48056.98 2021-09-18 13:23:45.000 261 21265.27 454.40 43093.41 48056.86 2021-09-18 13:23:46.000 261 21265.26 454.42 43093.38 48056.87 2021-09-18 13:23:47.000 261 21265.24 454.44 43093.38 48056.84 2021-09-18 13:23:48.000 261 21265.25 454.42 43093.38 48056.84 2021-09-18 13:23:49.000 261 21265.25 454.45 43093.36 48056.83 2021-09-18 13:23:50.000 261 21265.20 454.45 43093.38 48056.78 2021-09-18 13:23:51.000 261 21265.18 454.43 43093.39 48056.79 2021-09-18 13:23:52.000 261 21265.24 454.35 43093.43 48056.78 2021-09-18 13:23:53.000 261 21265.34 454.22 43093.49 48056.88 2021-09-18 13:23:54.000 261 21265.44 454.10 43093.58 48056.93 2021-09-18 13:23:55.000 261 21265.43 454.10 43093.66 48057.10 2021-09-18 13:23:56.000 261 21265.47 454.08 43093.72 48057.16 2021-09-18 13:23:57.000 261 21265.49 454.01 43093.79 48057.25 2021-09-18 13:23:58.000 261 21265.47 454.00 43093.82 48057.23 2021-09-18 13:23:59.000 261 21265.49 453.98 43093.87 48057.32 2021-09-18 13:24:00.000 261 21265.47 453.98 43093.91 48057.35 2021-09-18 13:24:01.000 261 21265.47 454.00 43093.93 48057.44 2021-09-18 13:24:02.000 261 21265.46 454.00 43093.95 48057.40 2021-09-18 13:24:03.000 261 21265.40 454.01 43093.97 48057.41 2021-09-18 13:24:04.000 261 21265.35 454.04 43093.98 48057.41 2021-09-18 13:24:05.000 261 21265.39 454.01 43094.02 48057.39 2021-09-18 13:24:06.000 261 21265.43 454.00 43094.03 48057.43 2021-09-18 13:24:07.000 261 21265.42 454.00 43094.04 48057.45 2021-09-18 13:24:08.000 261 21265.39 454.10 43093.98 48057.47 2021-09-18 13:24:09.000 261 21265.36 454.19 43093.88 48057.42 2021-09-18 13:24:10.000 261 21265.36 454.23 43093.86 48057.34 2021-09-18 13:24:11.000 261 21265.33 454.24 43093.77 48057.28 2021-09-18 13:24:12.000 261 21265.33 454.26 43093.69 48057.16 2021-09-18 13:24:13.000 261 21265.35 454.24 43093.68 48057.18 2021-09-18 13:24:14.000 261 21265.35 454.20 43093.65 48057.13 2021-09-18 13:24:15.000 261 21265.34 454.19 43093.67 48057.14 2021-09-18 13:24:16.000 261 21265.33 454.18 43093.67 48057.12 2021-09-18 13:24:17.000 261 21265.33 454.19 43093.67 48057.08 2021-09-18 13:24:18.000 261 21265.38 454.20 43093.62 48057.11 2021-09-18 13:24:19.000 261 21265.41 454.21 43093.60 48057.05 2021-09-18 13:24:20.000 261 21265.40 454.20 43093.59 48057.10 2021-09-18 13:24:21.000 261 21265.39 454.24 43093.55 48057.07 2021-09-18 13:24:22.000 261 21265.33 454.32 43093.50 48057.03 2021-09-18 13:24:23.000 261 21265.36 454.36 43093.43 48057.00 2021-09-18 13:24:24.000 261 21265.38 454.34 43093.39 48056.90 2021-09-18 13:24:25.000 261 21265.36 454.34 43093.34 48056.92 2021-09-18 13:24:26.000 261 21265.36 454.33 43093.36 48056.91 2021-09-18 13:24:27.000 261 21265.36 454.32 43093.34 48056.92 2021-09-18 13:24:28.000 261 21265.39 454.32 43093.33 48056.89 2021-09-18 13:24:29.000 261 21265.41 454.32 43093.33 48056.84 2021-09-18 13:24:30.000 261 21265.47 454.26 43093.31 48056.86 2021-09-18 13:24:31.000 261 21265.52 454.14 43093.38 48056.86 2021-09-18 13:24:32.000 261 21265.54 454.07 43093.44 48056.99 2021-09-18 13:24:33.000 261 21265.58 453.99 43093.50 48057.03 2021-09-18 13:24:34.000 261 21265.58 454.00 43093.54 48057.08 2021-09-18 13:24:35.000 261 21265.57 454.06 43093.56 48057.13 2021-09-18 13:24:36.000 261 21265.56 454.11 43093.54 48057.08 2021-09-18 13:24:37.000 261 21265.57 454.13 43093.50 48057.11 2021-09-18 13:24:38.000 261 21265.54 454.13 43093.46 48057.05 2021-09-18 13:24:39.000 261 21265.54 454.15 43093.48 48057.05 2021-09-18 13:24:40.000 261 21265.55 454.13 43093.47 48057.04 2021-09-18 13:24:41.000 261 21265.54 454.07 43093.47 48057.03 2021-09-18 13:24:42.000 261 21265.51 454.04 43093.47 48057.02 2021-09-18 13:24:43.000 261 21265.51 454.05 43093.47 48057.04 2021-09-18 13:24:44.000 261 21265.52 454.01 43093.50 48057.00 2021-09-18 13:24:45.000 261 21265.53 453.97 43093.51 48057.06 2021-09-18 13:24:46.000 261 21265.54 453.97 43093.47 48057.03 2021-09-18 13:24:47.000 261 21265.54 453.91 43093.48 48057.03 2021-09-18 13:24:48.000 261 21265.51 453.88 43093.48 48057.08 2021-09-18 13:24:49.000 261 21265.48 453.92 43093.51 48057.00 2021-09-18 13:24:50.000 261 21265.45 453.94 43093.52 48057.07 2021-09-18 13:24:51.000 261 21265.40 453.98 43093.49 48057.00 2021-09-18 13:24:52.000 261 21265.43 454.01 43093.47 48057.01 2021-09-18 13:24:53.000 261 21265.42 453.99 43093.43 48056.99 2021-09-18 13:24:54.000 261 21265.40 453.96 43093.44 48056.93 2021-09-18 13:24:55.000 261 21265.38 453.96 43093.45 48056.92 2021-09-18 13:24:56.000 261 21265.37 453.93 43093.43 48056.89 2021-09-18 13:24:57.000 261 21265.34 453.93 43093.43 48056.96 2021-09-18 13:24:58.000 261 21265.35 453.92 43093.42 48056.93 2021-09-18 13:24:59.000 261 21265.34 453.91 43093.45 48056.89 2021-09-18 13:25:00.000 261 21265.32 453.93 43093.47 48056.90 2021-09-18 13:25:01.000 261 21265.33 453.96 43093.43 48056.86 2021-09-18 13:25:02.000 261 21265.33 453.98 43093.46 48056.88 2021-09-18 13:25:03.000 261 21265.33 453.94 43093.46 48056.88 2021-09-18 13:25:04.000 261 21265.36 453.89 43093.48 48056.92 2021-09-18 13:25:05.000 261 21265.30 453.87 43093.49 48056.95 2021-09-18 13:25:06.000 261 21265.29 453.86 43093.55 48056.90 2021-09-18 13:25:07.000 261 21265.29 453.81 43093.57 48056.97 2021-09-18 13:25:08.000 261 21265.26 453.80 43093.61 48056.98 2021-09-18 13:25:09.000 261 21265.29 453.78 43093.62 48057.03 2021-09-18 13:25:10.000 261 21265.31 453.77 43093.65 48057.01 2021-09-18 13:25:11.000 261 21265.29 453.79 43093.68 48057.08 2021-09-18 13:25:12.000 261 21265.28 453.77 43093.67 48057.07 2021-09-18 13:25:13.000 261 21265.30 453.77 43093.68 48057.10 2021-09-18 13:25:14.000 261 21265.31 453.77 43093.70 48057.06 2021-09-18 13:25:15.000 261 21265.28 453.78 43093.72 48057.09 2021-09-18 13:25:16.000 261 21265.30 453.81 43093.72 48057.11 2021-09-18 13:25:17.000 261 21265.29 453.86 43093.73 48057.15 2021-09-18 13:25:18.000 261 21265.30 453.89 43093.72 48057.15 2021-09-18 13:25:19.000 261 21265.31 453.90 43093.74 48057.10 2021-09-18 13:25:20.000 261 21265.30 453.93 43093.73 48057.16 2021-09-18 13:25:21.000 261 21265.29 453.97 43093.75 48057.08 2021-09-18 13:25:22.000 261 21265.26 454.01 43093.72 48057.14 2021-09-18 13:25:23.000 261 21265.22 454.04 43093.68 48057.11 2021-09-18 13:25:24.000 261 21265.18 454.13 43093.67 48057.08 2021-09-18 13:25:25.000 261 21265.15 454.16 43093.65 48057.07 2021-09-18 13:25:26.000 261 21265.13 454.19 43093.63 48056.99 2021-09-18 13:25:27.000 261 21265.15 454.23 43093.60 48056.97 2021-09-18 13:25:28.000 261 21265.15 454.26 43093.59 48056.97 2021-09-18 13:25:29.000 261 21265.14 454.28 43093.58 48056.92 2021-09-18 13:25:30.000 261 21265.17 454.28 43093.56 48056.96 2021-09-18 13:25:31.000 261 21265.17 454.29 43093.53 48056.92 2021-09-18 13:25:32.000 261 21265.17 454.30 43093.55 48056.90 2021-09-18 13:25:33.000 261 21265.15 454.30 43093.54 48056.89 2021-09-18 13:25:34.000 261 21265.12 454.29 43093.55 48056.88 2021-09-18 13:25:35.000 261 21265.07 454.32 43093.54 48056.91 2021-09-18 13:25:36.000 261 21265.01 454.33 43093.54 48056.86 2021-09-18 13:25:37.000 261 21264.98 454.36 43093.54 48056.89 2021-09-18 13:25:38.000 261 21265.00 454.38 43093.51 48056.83 2021-09-18 13:25:39.000 261 21265.00 454.38 43093.50 48056.80 2021-09-18 13:25:40.000 261 21264.98 454.38 43093.53 48056.83 2021-09-18 13:25:41.000 261 21264.93 454.38 43093.55 48056.84 2021-09-18 13:25:42.000 261 21264.93 454.39 43093.53 48056.84 2021-09-18 13:25:43.000 261 21264.96 454.37 43093.53 48056.81 2021-09-18 13:25:44.000 261 21264.98 454.35 43093.56 48056.84 2021-09-18 13:25:45.000 261 21264.99 454.32 43093.58 48056.88 2021-09-18 13:25:46.000 261 21265.03 454.29 43093.59 48056.85 2021-09-18 13:25:47.000 261 21265.02 454.26 43093.64 48056.93 2021-09-18 13:25:48.000 261 21265.03 454.24 43093.69 48056.98 2021-09-18 13:25:49.000 261 21265.06 454.19 43093.70 48057.00 2021-09-18 13:25:50.000 261 21265.09 454.15 43093.74 48057.01 2021-09-18 13:25:51.000 261 21265.06 454.13 43093.79 48057.04 2021-09-18 13:25:52.000 261 21265.06 454.11 43093.84 48057.10 2021-09-18 13:25:53.000 261 21265.07 454.06 43093.90 48057.12 2021-09-18 13:25:54.000 261 21265.06 454.07 43093.92 48057.18 2021-09-18 13:25:55.000 261 21265.09 454.09 43093.96 48057.22 2021-09-18 13:25:56.000 261 21265.09 454.12 43093.99 48057.22 2021-09-18 13:25:57.000 261 21265.12 454.17 43093.94 48057.26 2021-09-18 13:25:58.000 261 21265.12 454.22 43093.91 48057.26 2021-09-18 13:25:59.000 261 21265.15 454.24 43093.87 48057.30 2021-09-18 13:26:00.000 261 21265.19 454.24 43093.89 48057.26 2021-09-18 13:26:01.000 261 21265.23 454.25 43093.92 48057.30 2021-09-18 13:26:02.000 261 21265.27 454.26 43093.91 48057.25 2021-09-18 13:26:03.000 261 21265.30 454.26 43093.92 48057.29 2021-09-18 13:26:04.000 261 21265.32 454.25 43093.92 48057.31 2021-09-18 13:26:05.000 261 21265.32 454.23 43093.96 48057.31 2021-09-18 13:26:06.000 261 21265.38 454.21 43093.95 48057.39 2021-09-18 13:26:07.000 261 21265.41 454.20 43093.98 48057.41 2021-09-18 13:26:08.000 261 21265.42 454.18 43094.01 48057.43 2021-09-18 13:26:09.000 261 21265.41 454.18 43094.03 48057.43 2021-09-18 13:26:10.000 261 21265.41 454.20 43094.03 48057.45 2021-09-18 13:26:11.000 261 21265.44 454.21 43094.04 48057.50 2021-09-18 13:26:12.000 261 21265.45 454.24 43094.06 48057.48 2021-09-18 13:26:13.000 261 21265.47 454.21 43094.06 48057.54 2021-09-18 13:26:14.000 261 21265.51 454.16 43094.06 48057.52 2021-09-18 13:26:15.000 261 21265.51 454.17 43094.10 48057.57 2021-09-18 13:26:16.000 261 21265.49 454.16 43094.13 48057.53 2021-09-18 13:26:17.000 261 21265.49 454.15 43094.13 48057.59 2021-09-18 13:26:18.000 261 21265.49 454.15 43094.18 48057.60 2021-09-18 13:26:19.000 261 21265.51 454.16 43094.22 48057.61 2021-09-18 13:26:20.000 261 21265.47 454.17 43094.24 48057.64 2021-09-18 13:26:21.000 261 21265.44 454.22 43094.25 48057.63 2021-09-18 13:26:22.000 261 21265.43 454.23 43094.23 48057.65 2021-09-18 13:26:23.000 261 21265.41 454.22 43094.25 48057.61 2021-09-18 13:26:24.000 261 21265.42 454.22 43094.25 48057.62 2021-09-18 13:26:25.000 261 21265.44 454.18 43094.27 48057.65 2021-09-18 13:26:26.000 261 21265.43 454.17 43094.29 48057.64 2021-09-18 13:26:27.000 261 21265.44 454.21 43094.31 48057.72 2021-09-18 13:26:28.000 261 21265.45 454.24 43094.30 48057.71 2021-09-18 13:26:29.000 261 21265.43 454.27 43094.32 48057.76 2021-09-18 13:26:30.000 261 21265.39 454.28 43094.33 48057.71 2021-09-18 13:26:31.000 261 21265.38 454.32 43094.30 48057.73 2021-09-18 13:26:32.000 261 21265.33 454.37 43094.32 48057.68 2021-09-18 13:26:33.000 261 21265.25 454.47 43094.31 48057.67 2021-09-18 13:26:34.000 261 21265.21 454.57 43094.25 48057.62 2021-09-18 13:26:35.000 261 21265.18 454.64 43094.20 48057.62 2021-09-18 13:26:36.000 261 21265.15 454.69 43094.19 48057.51 2021-09-18 13:26:37.000 261 21265.12 454.69 43094.17 48057.45 2021-09-18 13:26:38.000 261 21265.06 454.73 43094.14 48057.45 2021-09-18 13:26:39.000 261 21265.02 454.74 43094.16 48057.40 2021-09-18 13:26:40.000 261 21265.00 454.79 43094.13 48057.42 2021-09-18 13:26:41.000 261 21264.99 454.89 43094.11 48057.37 2021-09-18 13:26:42.000 261 21264.96 454.99 43094.08 48057.33 2021-09-18 13:26:43.000 261 21264.93 455.06 43094.01 48057.31 2021-09-18 13:26:44.000 261 21264.91 455.17 43093.96 48057.23 2021-09-18 13:26:45.000 261 21264.84 455.29 43093.81 48057.12 2021-09-18 13:26:46.000 261 21264.78 455.32 43093.75 48057.03 2021-09-18 13:26:47.000 261 21264.76 455.35 43093.70 48056.93 2021-09-18 13:26:48.000 261 21264.77 455.39 43093.65 48056.90 2021-09-18 13:26:49.000 261 21264.77 455.43 43093.62 48056.85 2021-09-18 13:26:50.000 261 21264.78 455.43 43093.57 48056.78 2021-09-18 13:26:51.000 261 21264.72 455.47 43093.51 48056.74 2021-09-18 13:26:52.000 261 21264.71 455.50 43093.48 48056.70 2021-09-18 13:26:53.000 261 21264.73 455.55 43093.43 48056.69 2021-09-18 13:26:54.000 261 21264.70 455.58 43093.37 48056.65 2021-09-18 13:26:55.000 261 21264.69 455.56 43093.35 48056.60 2021-09-18 13:26:56.000 261 21264.68 455.55 43093.34 48056.58 2021-09-18 13:26:57.000 261 21264.69 455.57 43093.34 48056.50 2021-09-18 13:26:58.000 261 21264.71 455.57 43093.32 48056.57 2021-09-18 13:26:59.000 261 21264.71 455.56 43093.33 48056.54 2021-09-18 13:27:00.000 261 21264.72 455.56 43093.32 48056.54 2021-09-18 13:27:01.000 261 21264.71 455.59 43093.31 48056.53 2021-09-18 13:27:02.000 261 21264.76 455.64 43093.26 48056.55 2021-09-18 13:27:03.000 261 21264.80 455.68 43093.24 48056.50 2021-09-18 13:27:04.000 261 21264.82 455.68 43093.25 48056.49 2021-09-18 13:27:05.000 261 21264.83 455.68 43093.28 48056.47 2021-09-18 13:27:06.000 261 21264.86 455.68 43093.24 48056.48 2021-09-18 13:27:07.000 261 21264.89 455.68 43093.24 48056.51 2021-09-18 13:27:08.000 261 21264.88 455.70 43093.20 48056.53 2021-09-18 13:27:09.000 261 21264.87 455.71 43093.15 48056.46 2021-09-18 13:27:10.000 261 21264.84 455.73 43093.09 48056.50 2021-09-18 13:27:11.000 261 21264.81 455.80 43093.09 48056.42 2021-09-18 13:27:12.000 261 21264.80 455.84 43093.05 48056.42 2021-09-18 13:27:13.000 261 21264.80 455.85 43093.03 48056.37 2021-09-18 13:27:14.000 261 21264.80 455.84 43093.03 48056.32 2021-09-18 13:27:15.000 261 21264.78 455.84 43093.02 48056.25 2021-09-18 13:27:16.000 261 21264.76 455.93 43092.94 48056.29 2021-09-18 13:27:17.000 261 21264.69 456.01 43092.86 48056.24 2021-09-18 13:27:18.000 261 21264.69 456.05 43092.84 48056.18 2021-09-18 13:27:19.000 261 21264.71 456.04 43092.80 48056.16 2021-09-18 13:27:20.000 261 21264.72 456.05 43092.78 48056.06 2021-09-18 13:27:21.000 261 21264.72 456.05 43092.76 48056.07 2021-09-18 13:27:22.000 261 21264.70 456.05 43092.78 48056.06 2021-09-18 13:27:23.000 261 21264.70 456.04 43092.78 48056.07 2021-09-18 13:27:24.000 261 21264.72 456.07 43092.77 48056.05 2021-09-18 13:27:25.000 261 21264.72 456.08 43092.76 48055.98 2021-09-18 13:27:26.000 261 21264.73 456.08 43092.75 48056.00 2021-09-18 13:27:27.000 261 21264.73 456.08 43092.73 48056.03 2021-09-18 13:27:28.000 261 21264.70 456.09 43092.70 48055.99 2021-09-18 13:27:29.000 261 21264.72 456.07 43092.71 48055.97 2021-09-18 13:27:30.000 261 21264.73 456.08 43092.71 48055.96 2021-09-18 13:27:31.000 261 21264.74 456.10 43092.72 48055.96 2021-09-18 13:27:32.000 261 21264.76 456.10 43092.73 48056.02 2021-09-18 13:27:33.000 261 21264.77 456.10 43092.71 48056.02 2021-09-18 13:27:34.000 261 21264.76 456.09 43092.71 48055.96 2021-09-18 13:27:35.000 261 21264.77 456.05 43092.68 48056.02 2021-09-18 13:27:36.000 261 21264.77 456.03 43092.72 48056.03 2021-09-18 13:27:37.000 261 21264.80 455.98 43092.76 48056.08 2021-09-18 13:27:38.000 261 21264.86 455.93 43092.78 48056.11 2021-09-18 13:27:39.000 261 21264.91 455.81 43092.83 48056.13 2021-09-18 13:27:40.000 261 21264.99 455.70 43092.90 48056.23 2021-09-18 13:27:41.000 261 21265.05 455.63 43093.02 48056.32 2021-09-18 13:27:42.000 261 21265.07 455.61 43093.06 48056.39 2021-09-18 13:27:43.000 261 21265.10 455.57 43093.11 48056.50 2021-09-18 13:27:44.000 261 21265.09 455.60 43093.16 48056.51 2021-09-18 13:27:45.000 261 21265.08 455.65 43093.19 48056.58 2021-09-18 13:27:46.000 261 21265.03 455.68 43093.20 48056.57 2021-09-18 13:27:47.000 261 21264.98 455.71 43093.21 48056.55 2021-09-18 13:27:48.000 261 21264.93 455.75 43093.19 48056.56 2021-09-18 13:27:49.000 261 21264.86 455.78 43093.14 48056.47 2021-09-18 13:27:50.000 261 21264.84 455.78 43093.16 48056.47 2021-09-18 13:27:51.000 261 21264.81 455.76 43093.18 48056.48 2021-09-18 13:27:52.000 261 21264.78 455.74 43093.19 48056.42 2021-09-18 13:27:53.000 261 21264.80 455.72 43093.18 48056.48 2021-09-18 13:27:54.000 261 21264.78 455.68 43093.22 48056.44 2021-09-18 13:27:55.000 261 21264.75 455.65 43093.24 48056.46 2021-09-18 13:27:56.000 261 21264.74 455.65 43093.25 48056.44 2021-09-18 13:27:57.000 261 21264.76 455.65 43093.23 48056.48 2021-09-18 13:27:58.000 261 21264.68 455.71 43093.21 48056.43 2021-09-18 13:27:59.000 261 21264.62 455.83 43093.17 48056.45 2021-09-18 13:28:00.000 261 21264.63 455.90 43093.10 48056.34 2021-09-18 13:28:01.000 261 21264.62 455.92 43093.04 48056.24 2021-09-18 13:28:02.000 261 21264.63 455.90 43092.99 48056.21 2021-09-18 13:28:03.000 261 21264.62 455.86 43092.95 48056.16 2021-09-18 13:28:04.000 261 21264.60 455.92 43092.92 48056.18 2021-09-18 13:28:05.000 261 21264.60 455.96 43092.89 48056.15 2021-09-18 13:28:06.000 261 21264.53 455.98 43092.89 48056.05 2021-09-18 13:28:07.000 261 21264.48 456.01 43092.81 48056.05 2021-09-18 13:28:08.000 261 21264.43 456.00 43092.81 48056.01 2021-09-18 13:28:09.000 261 21264.40 456.01 43092.82 48055.95 2021-09-18 13:28:10.000 261 21264.38 455.99 43092.81 48055.94 2021-09-18 13:28:11.000 261 21264.36 456.01 43092.84 48055.89 2021-09-18 13:28:12.000 261 21264.34 456.04 43092.83 48055.90 2021-09-18 13:28:13.000 261 21264.30 456.11 43092.78 48055.91 2021-09-18 13:28:14.000 261 21264.29 456.14 43092.74 48055.85 2021-09-18 13:28:15.000 261 21264.30 456.14 43092.71 48055.85 2021-09-18 13:28:16.000 261 21264.29 456.16 43092.70 48055.80 2021-09-18 13:28:17.000 261 21264.31 456.15 43092.70 48055.78 2021-09-18 13:28:18.000 261 21264.33 456.14 43092.68 48055.84 2021-09-18 13:28:19.000 261 21264.35 456.08 43092.72 48055.82 2021-09-18 13:28:20.000 261 21264.39 456.01 43092.75 48055.83 2021-09-18 13:28:21.000 261 21264.40 455.98 43092.76 48055.91 2021-09-18 13:28:22.000 261 21264.48 455.94 43092.82 48055.92 2021-09-18 13:28:23.000 261 21264.52 455.88 43092.87 48056.03 2021-09-18 13:28:24.000 261 21264.53 455.84 43092.89 48056.10 2021-09-18 13:28:25.000 261 21264.56 455.82 43092.97 48056.11 2021-09-18 13:28:26.000 261 21264.54 455.83 43092.99 48056.15 2021-09-18 13:28:27.000 261 21264.53 455.84 43093.04 48056.17 2021-09-18 13:28:28.000 261 21264.52 455.80 43093.07 48056.19 2021-09-18 13:28:29.000 261 21264.52 455.81 43093.04 48056.27 2021-09-18 13:28:30.000 261 21264.51 455.80 43093.05 48056.22 2021-09-18 13:28:31.000 261 21264.52 455.80 43093.08 48056.23 2021-09-18 13:28:32.000 261 21264.53 455.79 43093.12 48056.29 2021-09-18 13:28:33.000 261 21264.50 455.81 43093.13 48056.28 2021-09-18 13:28:34.000 261 21264.54 455.79 43093.13 48056.31 2021-09-18 13:28:35.000 261 21264.58 455.76 43093.14 48056.29 2021-09-18 13:28:36.000 261 21264.58 455.72 43093.18 48056.32 2021-09-18 13:28:37.000 261 21264.58 455.72 43093.22 48056.38 2021-09-18 13:28:38.000 261 21264.55 455.75 43093.23 48056.37 2021-09-18 13:28:39.000 261 21264.52 455.88 43093.23 48056.42 2021-09-18 13:28:40.000 261 21264.52 456.00 43093.18 48056.34 2021-09-18 13:28:41.000 261 21264.55 456.07 43093.08 48056.33 2021-09-18 13:28:42.000 261 21264.55 456.13 43092.98 48056.21 2021-09-18 13:28:43.000 261 21264.56 456.19 43092.96 48056.20 2021-09-18 13:28:44.000 261 21264.58 456.18 43092.89 48056.12 2021-09-18 13:28:45.000 261 21264.57 456.14 43092.85 48056.08 2021-09-18 13:28:46.000 261 21264.57 456.14 43092.86 48056.08 2021-09-18 13:28:47.000 261 21264.57 456.11 43092.89 48056.05 2021-09-18 13:28:48.000 261 21264.58 456.00 43092.97 48056.08 2021-09-18 13:28:49.000 261 21264.59 455.90 43093.04 48056.12 2021-09-18 13:28:50.000 261 21264.59 455.90 43093.08 48056.22 2021-09-18 13:28:51.000 261 21264.62 455.89 43093.09 48056.25 2021-09-18 13:28:52.000 261 21264.64 455.87 43093.15 48056.27 2021-09-18 13:28:53.000 261 21264.61 455.84 43093.17 48056.31 2021-09-18 13:28:54.000 261 21264.65 455.78 43093.20 48056.38 2021-09-18 13:28:55.000 261 21264.69 455.74 43093.23 48056.39 2021-09-18 13:28:56.000 261 21264.66 455.74 43093.26 48056.47 2021-09-18 13:28:57.000 261 21264.65 455.75 43093.30 48056.50 2021-09-18 13:28:58.000 261 21264.66 455.84 43093.30 48056.47 2021-09-18 13:28:59.000 261 21264.65 455.87 43093.32 48056.52 2021-09-18 13:29:00.000 261 21264.67 455.89 43093.28 48056.50 2021-09-18 13:29:01.000 261 21264.69 455.88 43093.28 48056.47 2021-09-18 13:29:02.000 261 21264.69 455.89 43093.23 48056.49 2021-09-18 13:29:03.000 261 21264.67 455.94 43093.20 48056.41 2021-09-18 13:29:04.000 261 21264.68 455.94 43093.19 48056.47 2021-09-18 13:29:05.000 261 21264.67 455.95 43093.16 48056.45 2021-09-18 13:29:06.000 261 21264.67 455.91 43093.17 48056.37 2021-09-18 13:29:07.000 261 21264.68 455.89 43093.19 48056.43 2021-09-18 13:29:08.000 261 21264.71 455.88 43093.19 48056.40 2021-09-18 13:29:09.000 261 21264.68 455.87 43093.18 48056.45 2021-09-18 13:29:10.000 261 21264.68 455.88 43093.20 48056.40 2021-09-18 13:29:11.000 261 21264.68 455.89 43093.22 48056.43 2021-09-18 13:29:12.000 261 21264.67 455.89 43093.20 48056.39 2021-09-18 13:29:13.000 261 21264.64 455.90 43093.20 48056.42 2021-09-18 13:29:14.000 261 21264.64 455.88 43093.20 48056.39 2021-09-18 13:29:15.000 261 21264.64 455.89 43093.21 48056.38 2021-09-18 13:29:16.000 261 21264.62 455.90 43093.20 48056.42 2021-09-18 13:29:17.000 261 21264.59 455.88 43093.23 48056.38 2021-09-18 13:29:18.000 261 21264.58 455.88 43093.22 48056.37 2021-09-18 13:29:19.000 261 21264.57 455.86 43093.24 48056.36 2021-09-18 13:29:20.000 261 21264.57 455.85 43093.24 48056.34 2021-09-18 13:29:21.000 261 21264.57 455.86 43093.25 48056.40 2021-09-18 13:29:22.000 261 21264.58 455.87 43093.20 48056.36 2021-09-18 13:29:23.000 261 21264.60 455.87 43093.20 48056.36 2021-09-18 13:29:24.000 261 21264.62 455.90 43093.19 48056.33 2021-09-18 13:29:25.000 261 21264.60 455.92 43093.16 48056.32 2021-09-18 13:29:26.000 261 21264.60 455.91 43093.17 48056.35 2021-09-18 13:29:27.000 261 21264.58 455.88 43093.17 48056.31 2021-09-18 13:29:28.000 261 21264.54 455.87 43093.19 48056.31 2021-09-18 13:29:29.000 261 21264.55 455.85 43093.20 48056.29 2021-09-18 13:29:30.000 261 21264.55 455.87 43093.18 48056.30 2021-09-18 13:29:31.000 261 21264.60 455.87 43093.19 48056.34 2021-09-18 13:29:32.000 261 21264.59 455.89 43093.21 48056.35 2021-09-18 13:29:33.000 261 21264.56 455.96 43093.13 48056.31 2021-09-18 13:29:34.000 261 21264.56 455.97 43093.14 48056.31 2021-09-18 13:29:35.000 261 21264.52 455.99 43093.14 48056.24 2021-09-18 13:29:36.000 261 21264.52 456.05 43093.07 48056.27 2021-09-18 13:29:37.000 261 21264.54 456.08 43093.02 48056.18 2021-09-18 13:29:38.000 261 21264.55 456.10 43092.99 48056.13 2021-09-18 13:29:39.000 261 21264.58 456.08 43092.97 48056.11 2021-09-18 13:29:40.000 261 21264.61 456.02 43092.95 48056.05 2021-09-18 13:29:41.000 261 21264.64 455.95 43092.96 48056.12 2021-09-18 13:29:42.000 261 21264.74 455.91 43093.00 48056.18 2021-09-18 13:29:43.000 261 21264.75 455.84 43093.03 48056.19 2021-09-18 13:29:44.000 261 21264.82 455.74 43093.08 48056.27 2021-09-18 13:29:45.000 261 21264.88 455.70 43093.14 48056.32 2021-09-18 13:29:46.000 261 21264.88 455.67 43093.17 48056.40 2021-09-18 13:29:47.000 261 21264.91 455.63 43093.24 48056.48 2021-09-18 13:29:48.000 261 21264.93 455.59 43093.26 48056.48 2021-09-18 13:29:49.000 261 21264.96 455.56 43093.29 48056.58 2021-09-18 13:29:50.000 261 21265.01 455.51 43093.34 48056.59 2021-09-18 13:29:51.000 261 21265.00 455.50 43093.39 48056.68 2021-09-18 13:29:52.000 261 21265.06 455.49 43093.46 48056.70 2021-09-18 13:29:53.000 261 21265.16 455.46 43093.50 48056.80 2021-09-18 13:29:54.000 261 21265.18 455.40 43093.50 48056.81 2021-09-18 13:29:55.000 261 21265.21 455.36 43093.54 48056.88 2021-09-18 13:29:56.000 261 21265.23 455.33 43093.59 48056.90 2021-09-18 13:29:57.000 261 21265.25 455.36 43093.63 48056.97 2021-09-18 13:29:58.000 261 21265.25 455.38 43093.63 48057.02 2021-09-18 13:29:59.000 261 21265.29 455.36 43093.62 48057.02 2021-09-18 13:30:00.000 261 21265.31 455.34 43093.64 48057.08 2021-09-18 13:30:01.000 261 21265.31 455.34 43093.67 48057.04 2021-09-18 13:30:02.000 261 21265.34 455.33 43093.68 48057.09 2021-09-18 13:30:03.000 261 21265.36 455.33 43093.70 48057.10 2021-09-18 13:30:04.000 261 21265.36 455.40 43093.69 48057.10 2021-09-18 13:30:05.000 261 21265.35 455.45 43093.65 48057.12 2021-09-18 13:30:06.000 261 21265.34 455.45 43093.58 48057.04 2021-09-18 13:30:07.000 261 21265.34 455.45 43093.57 48057.03 2021-09-18 13:30:08.000 261 21265.36 455.45 43093.55 48056.98 2021-09-18 13:30:09.000 261 21265.39 455.44 43093.55 48056.99 2021-09-18 13:30:10.000 261 21265.38 455.47 43093.55 48057.02 2021-09-18 13:30:11.000 261 21265.38 455.47 43093.54 48057.02 2021-09-18 13:30:12.000 261 21265.41 455.48 43093.57 48057.05 2021-09-18 13:30:13.000 261 21265.45 455.48 43093.56 48057.04 2021-09-18 13:30:14.000 261 21265.44 455.54 43093.53 48057.04 2021-09-18 13:30:15.000 261 21265.45 455.57 43093.51 48056.99 2021-09-18 13:30:16.000 261 21265.44 455.62 43093.49 48056.96 2021-09-18 13:30:17.000 261 21265.46 455.66 43093.47 48057.03 2021-09-18 13:30:18.000 261 21265.48 455.67 43093.47 48057.00 2021-09-18 13:30:19.000 261 21265.48 455.66 43093.46 48056.95 2021-09-18 13:30:20.000 261 21265.46 455.66 43093.44 48056.96 2021-09-18 13:30:21.000 261 21265.43 455.65 43093.43 48056.91 2021-09-18 13:30:22.000 261 21265.40 455.65 43093.42 48056.98 2021-09-18 13:30:23.000 261 21265.35 455.70 43093.43 48056.93 2021-09-18 13:30:24.000 261 21265.34 455.72 43093.44 48056.93 2021-09-18 13:30:25.000 261 21265.30 455.71 43093.45 48056.92 2021-09-18 13:30:26.000 261 21265.24 455.70 43093.44 48056.86 2021-09-18 13:30:27.000 261 21265.22 455.70 43093.46 48056.87 2021-09-18 13:30:28.000 261 21265.16 455.76 43093.46 48056.82 2021-09-18 13:30:29.000 261 21265.16 455.78 43093.43 48056.86 2021-09-18 13:30:30.000 261 21265.15 455.83 43093.40 48056.83 2021-09-18 13:30:31.000 261 21265.14 455.87 43093.35 48056.78 2021-09-18 13:30:32.000 261 21265.11 455.95 43093.30 48056.76 2021-09-18 13:30:33.000 261 21265.06 455.98 43093.33 48056.68 2021-09-18 13:30:34.000 261 21265.05 456.01 43093.34 48056.69 2021-09-18 13:30:35.000 261 21265.05 456.03 43093.33 48056.66 2021-09-18 13:30:36.000 261 21265.04 456.05 43093.31 48056.62 2021-09-18 13:30:37.000 261 21265.04 456.04 43093.29 48056.63 2021-09-18 13:30:38.000 261 21265.04 456.04 43093.29 48056.56 2021-09-18 13:30:39.000 261 21265.05 456.07 43093.30 48056.57 2021-09-18 13:30:40.000 261 21265.08 456.08 43093.28 48056.57 2021-09-18 13:30:41.000 261 21265.09 456.06 43093.26 48056.60 2021-09-18 13:30:42.000 261 21265.11 456.07 43093.25 48056.61 2021-09-18 13:30:43.000 261 21265.09 456.08 43093.25 48056.55 2021-09-18 13:30:44.000 261 21265.08 456.10 43093.23 48056.57 2021-09-18 13:30:45.000 261 21265.09 456.11 43093.18 48056.57 2021-09-18 13:30:46.000 261 21265.06 456.13 43093.17 48056.52 2021-09-18 13:30:47.000 261 21265.02 456.13 43093.17 48056.53 2021-09-18 13:30:48.000 261 21265.01 456.13 43093.09 48056.42 2021-09-18 13:30:49.000 261 21264.98 456.08 43093.10 48056.41 2021-09-18 13:30:50.000 261 21264.93 456.12 43093.11 48056.38 2021-09-18 13:30:51.000 261 21264.89 456.12 43093.11 48056.37 2021-09-18 13:30:52.000 261 21264.87 456.15 43093.04 48056.39 2021-09-18 13:30:53.000 261 21264.84 456.18 43093.03 48056.35 2021-09-18 13:30:54.000 261 21264.82 456.15 43093.00 48056.29 2021-09-18 13:30:55.000 261 21264.82 456.11 43092.98 48056.30 2021-09-18 13:30:56.000 261 21264.80 456.10 43092.99 48056.27 2021-09-18 13:30:57.000 261 21264.79 456.10 43093.02 48056.31 2021-09-18 13:30:58.000 261 21264.81 456.08 43093.03 48056.29 2021-09-18 13:30:59.000 261 21264.86 456.07 43093.02 48056.26 2021-09-18 13:31:00.000 261 21264.89 456.09 43093.01 48056.31 2021-09-18 13:31:01.000 261 21264.93 456.07 43092.97 48056.31 2021-09-18 13:31:02.000 261 21264.97 456.04 43092.98 48056.32 2021-09-18 13:31:03.000 261 21264.98 455.99 43093.01 48056.36 2021-09-18 13:31:04.000 261 21265.02 455.91 43093.01 48056.31 2021-09-18 13:31:05.000 261 21265.09 455.80 43093.08 48056.40 2021-09-18 13:31:06.000 261 21265.12 455.70 43093.13 48056.44 2021-09-18 13:31:07.000 261 21265.16 455.63 43093.17 48056.50 2021-09-18 13:31:08.000 261 21265.20 455.56 43093.26 48056.57 2021-09-18 13:31:09.000 261 21265.25 455.57 43093.30 48056.60 2021-09-18 13:31:10.000 261 21265.30 455.53 43093.35 48056.68 2021-09-18 13:31:11.000 261 21265.31 455.50 43093.38 48056.72 2021-09-18 13:31:12.000 261 21265.31 455.47 43093.42 48056.76 2021-09-18 13:31:13.000 261 21265.34 455.44 43093.46 48056.81 2021-09-18 13:31:14.000 261 21265.32 455.41 43093.45 48056.80 2021-09-18 13:31:15.000 261 21265.34 455.42 43093.48 48056.85 2021-09-18 13:31:16.000 261 21265.32 455.45 43093.49 48056.82 2021-09-18 13:31:17.000 261 21265.33 455.44 43093.47 48056.81 2021-09-18 13:31:18.000 261 21265.31 455.43 43093.44 48056.89 2021-09-18 13:31:19.000 261 21265.29 455.39 43093.45 48056.83 2021-09-18 13:31:20.000 261 21265.28 455.38 43093.46 48056.86 2021-09-18 13:31:21.000 261 21265.35 455.37 43093.51 48056.82 2021-09-18 13:31:22.000 261 21265.32 455.35 43093.53 48056.85 2021-09-18 13:31:23.000 261 21265.34 455.27 43093.53 48056.84 2021-09-18 13:31:24.000 261 21265.37 455.22 43093.52 48056.87 2021-09-18 13:31:25.000 261 21265.28 455.21 43093.52 48056.94 2021-09-18 13:31:26.000 261 21265.31 455.18 43093.51 48056.87 2021-09-18 13:31:27.000 261 21265.32 455.17 43093.55 48056.93 2021-09-18 13:31:28.000 261 21265.33 455.14 43093.57 48056.93 2021-09-18 13:31:29.000 261 21265.33 455.15 43093.57 48056.93 2021-09-18 13:31:30.000 261 21265.32 455.17 43093.58 48057.00 2021-09-18 13:31:31.000 261 21265.30 455.17 43093.57 48056.96 2021-09-18 13:31:32.000 261 21265.28 455.18 43093.58 48056.99 2021-09-18 13:31:33.000 261 21265.30 455.18 43093.58 48057.01 2021-09-18 13:31:34.000 261 21265.27 455.21 43093.55 48056.95 2021-09-18 13:31:35.000 261 21265.26 455.23 43093.52 48056.97 2021-09-18 13:31:36.000 261 21265.26 455.26 43093.54 48056.91 2021-09-18 13:31:37.000 261 21265.28 455.28 43093.51 48056.96 2021-09-18 13:31:38.000 261 21265.27 455.34 43093.50 48056.91 2021-09-18 13:31:39.000 261 21265.30 455.37 43093.47 48056.89 2021-09-18 13:31:40.000 261 21265.29 455.39 43093.44 48056.85 2021-09-18 13:31:41.000 261 21265.23 455.43 43093.42 48056.82 2021-09-18 13:31:42.000 261 21265.20 455.44 43093.40 48056.82 2021-09-18 13:31:43.000 261 21265.18 455.50 43093.38 48056.76 2021-09-18 13:31:44.000 261 21265.20 455.52 43093.36 48056.72 2021-09-18 13:31:45.000 261 21265.15 455.53 43093.35 48056.70 2021-09-18 13:31:46.000 261 21265.13 455.56 43093.32 48056.65 2021-09-18 13:31:47.000 261 21265.11 455.58 43093.29 48056.62 2021-09-18 13:31:48.000 261 21265.07 455.61 43093.26 48056.57 2021-09-18 13:31:49.000 261 21265.04 455.63 43093.22 48056.56 2021-09-18 13:31:50.000 261 21265.05 455.69 43093.20 48056.55 2021-09-18 13:31:51.000 261 21265.03 455.70 43093.19 48056.46 2021-09-18 13:31:52.000 261 21265.02 455.72 43093.16 48056.51 2021-09-18 13:31:53.000 261 21265.04 455.72 43093.13 48056.43 2021-09-18 13:31:54.000 261 21265.04 455.72 43093.14 48056.46 2021-09-18 13:31:55.000 261 21265.06 455.72 43093.13 48056.45 2021-09-18 13:31:56.000 261 21265.08 455.74 43093.13 48056.50 2021-09-18 13:31:57.000 261 21265.14 455.72 43093.10 48056.44 2021-09-18 13:31:58.000 261 21265.14 455.75 43093.17 48056.51 2021-09-18 13:31:59.000 261 21265.13 455.80 43093.14 48056.48 2021-09-18 13:32:00.000 261 21265.10 455.85 43093.10 48056.46 2021-09-18 13:32:01.000 261 21265.08 455.96 43093.03 48056.44 2021-09-18 13:32:02.000 261 21265.05 456.07 43092.94 48056.31 2021-09-18 13:32:03.000 261 21265.02 456.13 43092.89 48056.27 2021-09-18 13:32:04.000 261 21265.05 456.11 43092.85 48056.25 2021-09-18 13:32:05.000 261 21265.06 456.08 43092.83 48056.17 2021-09-18 13:32:06.000 261 21265.05 456.08 43092.81 48056.17 2021-09-18 13:32:07.000 261 21265.07 456.05 43092.79 48056.12 2021-09-18 13:32:08.000 261 21265.04 456.03 43092.79 48056.14 2021-09-18 13:32:09.000 261 21265.01 455.96 43092.84 48056.20 2021-09-18 13:32:10.000 261 21265.00 455.91 43092.90 48056.14 2021-09-18 13:32:11.000 261 21265.04 455.87 43092.92 48056.22 2021-09-18 13:32:12.000 261 21265.07 455.86 43092.95 48056.26 2021-09-18 13:32:13.000 261 21265.09 455.82 43093.01 48056.29 2021-09-18 13:32:14.000 261 21265.10 455.82 43093.06 48056.32 2021-09-18 13:32:15.000 261 21265.08 455.86 43093.05 48056.36 2021-09-18 13:32:16.000 261 21265.08 455.86 43093.05 48056.38 2021-09-18 13:32:17.000 261 21265.07 455.86 43093.05 48056.37 2021-09-18 13:32:18.000 261 21265.08 455.87 43093.03 48056.34 2021-09-18 13:32:19.000 261 21265.08 455.90 43093.01 48056.35 2021-09-18 13:32:20.000 261 21265.10 455.92 43093.02 48056.39 2021-09-18 13:32:21.000 261 21265.09 455.91 43093.00 48056.37 2021-09-18 13:32:22.000 261 21265.11 455.93 43092.99 48056.35 2021-09-18 13:32:23.000 261 21265.13 455.92 43093.01 48056.39 2021-09-18 13:32:24.000 261 21265.11 455.92 43092.98 48056.32 2021-09-18 13:32:25.000 261 21265.13 455.89 43092.97 48056.40 2021-09-18 13:32:26.000 261 21265.12 455.86 43092.97 48056.34 2021-09-18 13:32:27.000 261 21265.10 455.86 43092.99 48056.34 2021-09-18 13:32:28.000 261 21265.09 455.86 43092.98 48056.35 2021-09-18 13:32:29.000 261 21265.11 455.87 43092.97 48056.30 2021-09-18 13:32:30.000 261 21265.09 455.87 43092.96 48056.34 2021-09-18 13:32:31.000 261 21265.08 455.87 43092.92 48056.32 2021-09-18 13:32:32.000 261 21265.12 455.85 43092.92 48056.30 2021-09-18 13:32:33.000 261 21265.12 455.86 43092.93 48056.31 2021-09-18 13:32:34.000 261 21265.14 455.89 43092.94 48056.27 2021-09-18 13:32:35.000 261 21265.16 455.88 43092.91 48056.28 2021-09-18 13:32:36.000 261 21265.19 455.87 43092.89 48056.34 2021-09-18 13:32:37.000 261 21265.19 455.85 43092.91 48056.28 2021-09-18 13:32:38.000 261 21265.16 455.78 43092.90 48056.31 2021-09-18 13:32:39.000 261 21265.16 455.73 43092.95 48056.31 2021-09-18 13:32:40.000 261 21265.17 455.72 43092.96 48056.32 2021-09-18 13:32:41.000 261 21265.16 455.74 43092.98 48056.40 2021-09-18 13:32:42.000 261 21265.17 455.72 43093.00 48056.31 2021-09-18 13:32:43.000 261 21265.17 455.69 43093.00 48056.39 2021-09-18 13:32:44.000 261 21265.15 455.67 43093.03 48056.39 2021-09-18 13:32:45.000 261 21265.16 455.71 43093.04 48056.38 2021-09-18 13:32:46.000 261 21265.17 455.73 43093.02 48056.41 2021-09-18 13:32:47.000 261 21265.20 455.73 43093.05 48056.46 2021-09-18 13:32:48.000 261 21265.23 455.69 43093.04 48056.39 2021-09-18 13:32:49.000 261 21265.24 455.66 43093.04 48056.47 2021-09-18 13:32:50.000 261 21265.29 455.64 43093.03 48056.45 2021-09-18 13:32:51.000 261 21265.34 455.62 43093.05 48056.48 2021-09-18 13:32:52.000 261 21265.37 455.59 43093.07 48056.54 2021-09-18 13:32:53.000 261 21265.43 455.57 43093.12 48056.55 2021-09-18 13:32:54.000 261 21265.47 455.54 43093.16 48056.66 2021-09-18 13:32:55.000 261 21265.49 455.50 43093.19 48056.63 2021-09-18 13:32:56.000 261 21265.49 455.50 43093.18 48056.69 2021-09-18 13:32:57.000 261 21265.48 455.48 43093.18 48056.72 2021-09-18 13:32:58.000 261 21265.50 455.49 43093.23 48056.69 2021-09-18 13:32:59.000 261 21265.45 455.49 43093.25 48056.78 2021-09-18 13:33:00.000 261 21265.45 455.50 43093.26 48056.76 2021-09-18 13:33:01.000 261 21265.45 455.52 43093.27 48056.79 2021-09-18 13:33:02.000 261 21265.42 455.52 43093.30 48056.76 2021-09-18 13:33:03.000 261 21265.39 455.53 43093.31 48056.74 2021-09-18 13:33:04.000 261 21265.35 455.56 43093.29 48056.76 2021-09-18 13:33:05.000 261 21265.39 455.56 43093.29 48056.77 2021-09-18 13:33:06.000 261 21265.37 455.55 43093.28 48056.73 2021-09-18 13:33:07.000 261 21265.35 455.57 43093.25 48056.75 2021-09-18 13:33:08.000 261 21265.32 455.58 43093.26 48056.67 2021-09-18 13:33:09.000 261 21265.29 455.62 43093.25 48056.70 2021-09-18 13:33:10.000 261 21265.31 455.63 43093.23 48056.73 2021-09-18 13:33:11.000 261 21265.30 455.62 43093.24 48056.71 2021-09-18 13:33:12.000 261 21265.31 455.62 43093.26 48056.68 2021-09-18 13:33:13.000 261 21265.26 455.63 43093.26 48056.63 2021-09-18 13:33:14.000 261 21265.30 455.62 43093.24 48056.63 2021-09-18 13:33:15.000 261 21265.29 455.62 43093.28 48056.65 2021-09-18 13:33:16.000 261 21265.26 455.62 43093.30 48056.62 2021-09-18 13:33:17.000 261 21265.27 455.59 43093.29 48056.69 2021-09-18 13:33:18.000 261 21265.25 455.59 43093.30 48056.66 2021-09-18 13:33:19.000 261 21265.21 455.58 43093.33 48056.67 2021-09-18 13:33:20.000 261 21265.22 455.57 43093.32 48056.66 2021-09-18 13:33:21.000 261 21265.23 455.57 43093.34 48056.66 2021-09-18 13:33:22.000 261 21265.23 455.55 43093.33 48056.75 2021-09-18 13:33:23.000 261 21265.25 455.57 43093.37 48056.70 2021-09-18 13:33:24.000 261 21265.25 455.61 43093.30 48056.72 2021-09-18 13:33:25.000 261 21265.25 455.66 43093.26 48056.66 2021-09-18 13:33:26.000 261 21265.23 455.65 43093.23 48056.62 2021-09-18 13:33:27.000 261 21265.23 455.67 43093.21 48056.68 2021-09-18 13:33:28.000 261 21265.24 455.67 43093.19 48056.60 2021-09-18 13:33:29.000 261 21265.20 455.71 43093.17 48056.59 2021-09-18 13:33:30.000 261 21265.18 455.71 43093.15 48056.58 2021-09-18 13:33:31.000 261 21265.18 455.69 43093.14 48056.52 2021-09-18 13:33:32.000 261 21265.20 455.70 43093.13 48056.53 2021-09-18 13:33:33.000 261 21265.22 455.70 43093.13 48056.52 2021-09-18 13:33:34.000 261 21265.22 455.73 43093.08 48056.52 2021-09-18 13:33:35.000 261 21265.18 455.78 43093.08 48056.54 2021-09-18 13:33:36.000 261 21265.21 455.83 43093.03 48056.44 2021-09-18 13:33:37.000 261 21265.17 455.89 43092.98 48056.44 2021-09-18 13:33:38.000 261 21265.18 455.87 43092.94 48056.40 2021-09-18 13:33:39.000 261 21265.19 455.84 43092.95 48056.35 2021-09-18 13:33:40.000 261 21265.18 455.86 43092.93 48056.33 2021-09-18 13:33:41.000 261 21265.20 455.87 43092.92 48056.31 2021-09-18 13:33:42.000 261 21265.21 455.90 43092.90 48056.28 2021-09-18 13:33:43.000 261 21265.21 455.92 43092.87 48056.33 2021-09-18 13:33:44.000 261 21265.20 455.93 43092.84 48056.28 2021-09-18 13:33:45.000 261 21265.19 455.96 43092.76 48056.27 2021-09-18 13:33:46.000 261 21265.24 455.95 43092.76 48056.21 2021-09-18 13:33:47.000 261 21265.29 455.86 43092.75 48056.25 2021-09-18 13:33:48.000 261 21265.33 455.82 43092.78 48056.28 2021-09-18 13:33:49.000 261 21265.34 455.83 43092.79 48056.27 2021-09-18 13:33:50.000 261 21265.37 455.84 43092.79 48056.37 2021-09-18 13:33:51.000 261 21265.41 455.86 43092.77 48056.36 2021-09-18 13:33:52.000 261 21265.45 455.88 43092.76 48056.31 2021-09-18 13:33:53.000 261 21265.45 455.87 43092.76 48056.34 2021-09-18 13:33:54.000 261 21265.46 455.86 43092.74 48056.33 2021-09-18 13:33:55.000 261 21265.46 455.86 43092.73 48056.35 2021-09-18 13:33:56.000 261 21265.46 455.87 43092.73 48056.35 2021-09-18 13:33:57.000 261 21265.43 455.95 43092.70 48056.31 2021-09-18 13:33:58.000 261 21265.39 455.99 43092.63 48056.32 2021-09-18 13:33:59.000 261 21265.38 455.99 43092.63 48056.24 2021-09-18 13:34:00.000 261 21265.38 455.99 43092.61 48056.24 2021-09-18 13:34:01.000 261 21265.35 455.99 43092.58 48056.23 2021-09-18 13:34:02.000 261 21265.35 456.01 43092.59 48056.14 2021-09-18 13:34:03.000 261 21265.33 455.98 43092.61 48056.16 2021-09-18 13:34:04.000 261 21265.34 455.95 43092.59 48056.16 2021-09-18 13:34:05.000 261 21265.33 455.93 43092.60 48056.17 2021-09-18 13:34:06.000 261 21265.34 455.91 43092.62 48056.19 2021-09-18 13:34:07.000 261 21265.33 455.91 43092.66 48056.14 2021-09-18 13:34:08.000 261 21265.33 455.86 43092.71 48056.18 2021-09-18 13:34:09.000 261 21265.31 455.82 43092.69 48056.25 2021-09-18 13:34:10.000 261 21265.34 455.81 43092.74 48056.27 2021-09-18 13:34:11.000 261 21265.38 455.83 43092.74 48056.29 2021-09-18 13:34:12.000 261 21265.41 455.82 43092.75 48056.32 2021-09-18 13:34:13.000 261 21265.42 455.82 43092.76 48056.31 2021-09-18 13:34:14.000 261 21265.47 455.87 43092.78 48056.34 2021-09-18 13:34:15.000 261 21265.50 455.89 43092.76 48056.38 2021-09-18 13:34:16.000 261 21265.54 455.87 43092.80 48056.39 2021-09-18 13:34:17.000 261 21265.56 455.84 43092.80 48056.44 2021-09-18 13:34:18.000 261 21265.60 455.83 43092.81 48056.40 2021-09-18 13:34:19.000 261 21265.63 455.86 43092.80 48056.49 2021-09-18 13:34:20.000 261 21265.61 455.86 43092.82 48056.45 2021-09-18 13:34:21.000 261 21265.59 455.85 43092.81 48056.51 2021-09-18 13:34:22.000 261 21265.54 455.83 43092.81 48056.45 2021-09-18 13:34:23.000 261 21265.54 455.80 43092.87 48056.49 2021-09-18 13:34:24.000 261 21265.55 455.84 43092.84 48056.47 2021-09-18 13:34:25.000 261 21265.55 455.87 43092.82 48056.47 2021-09-18 13:34:26.000 261 21265.56 455.88 43092.82 48056.51 2021-09-18 13:34:27.000 261 21265.56 455.89 43092.83 48056.45 2021-09-18 13:34:28.000 261 21265.57 455.88 43092.83 48056.48 2021-09-18 13:34:29.000 261 21265.59 455.85 43092.85 48056.48 2021-09-18 13:34:30.000 261 21265.54 455.88 43092.84 48056.46 2021-09-18 13:34:31.000 261 21265.53 455.93 43092.85 48056.53 2021-09-18 13:34:32.000 261 21265.52 455.94 43092.83 48056.45 2021-09-18 13:34:33.000 261 21265.50 455.94 43092.80 48056.44 2021-09-18 13:34:34.000 261 21265.49 455.92 43092.81 48056.42 2021-09-18 13:34:35.000 261 21265.48 455.90 43092.82 48056.41 2021-09-18 13:34:36.000 261 21265.49 455.89 43092.83 48056.48 2021-09-18 13:34:37.000 261 21265.44 455.94 43092.85 48056.45 2021-09-18 13:34:38.000 261 21265.40 455.99 43092.83 48056.45 2021-09-18 13:34:39.000 261 21265.38 456.04 43092.85 48056.43 2021-09-18 13:34:40.000 261 21265.33 456.09 43092.78 48056.37 2021-09-18 13:34:41.000 261 21265.30 456.12 43092.75 48056.35 2021-09-18 13:34:42.000 261 21265.32 456.13 43092.77 48056.32 2021-09-18 13:34:43.000 261 21265.32 456.13 43092.72 48056.31 2021-09-18 13:34:44.000 261 21265.31 456.15 43092.70 48056.32 2021-09-18 13:34:45.000 261 21265.30 456.17 43092.69 48056.23 2021-09-18 13:34:46.000 261 21265.29 456.19 43092.68 48056.23 2021-09-18 13:34:47.000 261 21265.34 456.19 43092.67 48056.27 2021-09-18 13:34:48.000 261 21265.36 456.17 43092.69 48056.21 2021-09-18 13:34:49.000 261 21265.35 456.16 43092.63 48056.27 2021-09-18 13:34:50.000 261 21265.38 456.08 43092.65 48056.20 2021-09-18 13:34:51.000 261 21265.40 456.03 43092.68 48056.22 2021-09-18 13:34:52.000 261 21265.39 455.97 43092.70 48056.32 2021-09-18 13:34:53.000 261 21265.39 455.99 43092.72 48056.34 2021-09-18 13:34:54.000 261 21265.38 456.03 43092.75 48056.34 2021-09-18 13:34:55.000 261 21265.35 456.05 43092.74 48056.28 2021-09-18 13:34:56.000 261 21265.32 456.06 43092.73 48056.27 2021-09-18 13:34:57.000 261 21265.29 456.05 43092.72 48056.32 2021-09-18 13:34:58.000 261 21265.26 456.04 43092.74 48056.28 2021-09-18 13:34:59.000 261 21265.27 456.03 43092.76 48056.27 2021-09-18 13:35:00.000 261 21265.25 456.04 43092.76 48056.29 2021-09-18 13:35:01.000 261 21265.24 456.04 43092.76 48056.23 2021-09-18 13:35:02.000 261 21265.27 456.01 43092.77 48056.32 2021-09-18 13:35:03.000 261 21265.27 455.99 43092.79 48056.31 2021-09-18 13:35:04.000 261 21265.31 456.01 43092.78 48056.33 2021-09-18 13:35:05.000 261 21265.29 456.02 43092.77 48056.32 2021-09-18 13:35:06.000 261 21265.31 456.02 43092.74 48056.29 2021-09-18 13:35:07.000 261 21265.30 456.04 43092.74 48056.34 2021-09-18 13:35:08.000 261 21265.33 456.03 43092.76 48056.31 2021-09-18 13:35:09.000 261 21265.33 456.06 43092.72 48056.30 2021-09-18 13:35:10.000 261 21265.33 456.05 43092.71 48056.31 2021-09-18 13:35:11.000 261 21265.37 456.00 43092.74 48056.26 2021-09-18 13:35:12.000 261 21265.35 455.98 43092.73 48056.30 2021-09-18 13:35:13.000 261 21265.37 455.98 43092.72 48056.34 2021-09-18 13:35:14.000 261 21265.41 455.97 43092.73 48056.32 2021-09-18 13:35:15.000 261 21265.44 455.95 43092.75 48056.39 2021-09-18 13:35:16.000 261 21265.42 455.92 43092.76 48056.33 2021-09-18 13:35:17.000 261 21265.42 455.93 43092.77 48056.35 2021-09-18 13:35:18.000 261 21265.41 455.91 43092.76 48056.40 2021-09-18 13:35:19.000 261 21265.40 455.90 43092.79 48056.36 2021-09-18 13:35:20.000 261 21265.41 455.92 43092.78 48056.37 2021-09-18 13:35:21.000 261 21265.42 455.95 43092.77 48056.35 2021-09-18 13:35:22.000 261 21265.43 455.97 43092.76 48056.32 2021-09-18 13:35:23.000 261 21265.41 455.95 43092.78 48056.35 2021-09-18 13:35:24.000 261 21265.46 455.95 43092.76 48056.40 2021-09-18 13:35:25.000 261 21265.50 455.93 43092.78 48056.32 2021-09-18 13:35:26.000 261 21265.50 456.03 43092.76 48056.38 2021-09-18 13:35:27.000 261 21265.45 456.20 43092.71 48056.32 2021-09-18 13:35:28.000 261 21265.43 456.30 43092.63 48056.24 2021-09-18 13:35:29.000 261 21265.44 456.34 43092.52 48056.24 2021-09-18 13:35:30.000 261 21265.41 456.39 43092.46 48056.15 2021-09-18 13:35:31.000 261 21265.39 456.41 43092.46 48056.09 2021-09-18 13:35:32.000 261 21265.47 456.42 43092.43 48056.07 2021-09-18 13:35:33.000 261 21265.43 456.41 43092.41 48056.03 2021-09-18 13:35:34.000 261 21265.41 456.38 43092.42 48056.05 2021-09-18 13:35:35.000 261 21265.45 456.40 43092.40 48056.07 2021-09-18 13:35:36.000 261 21265.43 456.44 43092.40 48056.01 2021-09-18 13:35:37.000 261 21265.43 456.44 43092.39 48056.04 2021-09-18 13:35:38.000 261 21265.43 456.46 43092.39 48056.01 2021-09-18 13:35:39.000 261 21265.43 456.44 43092.37 48056.07 2021-09-18 13:35:40.000 261 21265.44 456.41 43092.34 48056.04 2021-09-18 13:35:41.000 261 21265.49 456.34 43092.39 48056.02 2021-09-18 13:35:42.000 261 21265.49 456.27 43092.46 48056.06 2021-09-18 13:35:43.000 261 21265.48 456.24 43092.49 48056.14 2021-09-18 13:35:44.000 261 21265.47 456.23 43092.51 48056.15 2021-09-18 13:35:45.000 261 21265.47 456.27 43092.56 48056.21 2021-09-18 13:35:46.000 261 21265.47 456.32 43092.54 48056.16 2021-09-18 13:35:47.000 261 21265.52 456.33 43092.53 48056.21 2021-09-18 13:35:48.000 261 21265.54 456.24 43092.55 48056.25 2021-09-18 13:35:49.000 261 21265.56 456.17 43092.62 48056.21 2021-09-18 13:35:50.000 261 21265.57 456.12 43092.64 48056.28 2021-09-18 13:35:51.000 261 21265.58 456.08 43092.69 48056.31 2021-09-18 13:35:52.000 261 21265.58 456.05 43092.72 48056.41 2021-09-18 13:35:53.000 261 21265.55 456.01 43092.76 48056.39 2021-09-18 13:35:54.000 261 21265.52 456.01 43092.83 48056.46 2021-09-18 13:35:55.000 261 21265.51 456.00 43092.83 48056.46 2021-09-18 13:35:56.000 261 21265.50 455.97 43092.89 48056.48 2021-09-18 13:35:57.000 261 21265.51 455.98 43092.91 48056.47 2021-09-18 13:35:58.000 261 21265.52 455.98 43092.87 48056.51 2021-09-18 13:35:59.000 261 21265.52 455.97 43092.89 48056.56 2021-09-18 13:36:00.000 261 21265.51 455.96 43092.88 48056.54 2021-09-18 13:36:01.000 261 21265.53 455.95 43092.90 48056.58 2021-09-18 13:36:02.000 261 21265.54 455.94 43092.90 48056.59 2021-09-18 13:36:03.000 261 21265.55 455.97 43092.91 48056.55 2021-09-18 13:36:04.000 261 21265.53 455.99 43092.96 48056.59 2021-09-18 13:36:05.000 261 21265.53 456.01 43092.97 48056.58 2021-09-18 13:36:06.000 261 21265.58 455.99 43092.95 48056.57 2021-09-18 13:36:07.000 261 21265.59 455.96 43092.95 48056.58 2021-09-18 13:36:08.000 261 21265.53 455.94 43092.95 48056.54 2021-09-18 13:36:09.000 261 21265.53 455.90 43093.01 48056.59 2021-09-18 13:36:10.000 261 21265.51 455.86 43093.03 48056.58 2021-09-18 13:36:11.000 261 21265.52 455.84 43093.07 48056.62 2021-09-18 13:36:12.000 261 21265.54 455.82 43093.14 48056.66 2021-09-18 13:36:13.000 261 21265.59 455.80 43093.14 48056.68 2021-09-18 13:36:14.000 261 21265.61 455.82 43093.13 48056.69 2021-09-18 13:36:15.000 261 21265.58 455.82 43093.14 48056.72 2021-09-18 13:36:16.000 261 21265.57 455.86 43093.10 48056.72 2021-09-18 13:36:17.000 261 21265.58 455.87 43093.09 48056.74 2021-09-18 13:36:18.000 261 21265.59 455.87 43093.09 48056.72 2021-09-18 13:36:19.000 261 21265.61 455.86 43093.09 48056.69 2021-09-18 13:36:20.000 261 21265.61 455.86 43093.08 48056.72 2021-09-18 13:36:21.000 261 21265.60 455.85 43093.07 48056.66 2021-09-18 13:36:22.000 261 21265.63 455.80 43093.08 48056.68 2021-09-18 13:36:23.000 261 21265.64 455.83 43093.08 48056.72 2021-09-18 13:36:24.000 261 21265.66 455.85 43093.09 48056.70 2021-09-18 13:36:25.000 261 21265.68 455.89 43093.03 48056.70 2021-09-18 13:36:26.000 261 21265.69 455.89 43092.99 48056.66 2021-09-18 13:36:27.000 261 21265.68 455.88 43092.98 48056.69 2021-09-18 13:36:28.000 261 21265.71 455.86 43092.94 48056.67 2021-09-18 13:36:29.000 261 21265.71 455.84 43092.96 48056.63 2021-09-18 13:36:30.000 261 21265.73 455.83 43092.97 48056.67 2021-09-18 13:36:31.000 261 21265.73 455.80 43092.99 48056.62 2021-09-18 13:36:32.000 261 21265.76 455.81 43092.97 48056.62 2021-09-18 13:36:33.000 261 21265.76 455.79 43092.98 48056.68 2021-09-18 13:36:34.000 261 21265.77 455.76 43093.01 48056.63 2021-09-18 13:36:35.000 261 21265.80 455.75 43092.99 48056.72 2021-09-18 13:36:36.000 261 21265.84 455.75 43093.03 48056.68 2021-09-18 13:36:37.000 261 21265.84 455.76 43093.03 48056.70 2021-09-18 13:36:38.000 261 21265.85 455.78 43093.01 48056.73 2021-09-18 13:36:39.000 261 21265.88 455.81 43093.01 48056.72 2021-09-18 13:36:40.000 261 21265.87 455.82 43092.99 48056.75 2021-09-18 13:36:41.000 261 21265.86 455.79 43092.96 48056.72 2021-09-18 13:36:42.000 261 21265.82 455.80 43092.95 48056.68 2021-09-18 13:36:43.000 261 21265.77 455.83 43092.95 48056.71 2021-09-18 13:36:44.000 261 21265.72 455.86 43092.96 48056.67 2021-09-18 13:36:45.000 261 21265.70 455.86 43092.93 48056.70 2021-09-18 13:36:46.000 261 21265.66 455.85 43092.90 48056.65 2021-09-18 13:36:47.000 261 21265.64 455.83 43092.96 48056.60 2021-09-18 13:36:48.000 261 21265.61 455.84 43092.96 48056.59 2021-09-18 13:36:49.000 261 21265.59 455.87 43092.93 48056.63 2021-09-18 13:36:50.000 261 21265.59 455.88 43092.93 48056.57 2021-09-18 13:36:51.000 261 21265.64 455.89 43092.95 48056.62 2021-09-18 13:36:52.000 261 21265.67 455.89 43092.91 48056.61 2021-09-18 13:36:53.000 261 21265.67 455.91 43092.91 48056.60 2021-09-18 13:36:54.000 261 21265.66 455.93 43092.90 48056.58 2021-09-18 13:36:55.000 261 21265.67 455.93 43092.91 48056.64 2021-09-18 13:36:56.000 261 21265.67 455.94 43092.92 48056.56 2021-09-18 13:36:57.000 261 21265.66 455.95 43092.90 48056.60 2021-09-18 13:36:58.000 261 21265.63 456.00 43092.87 48056.52 2021-09-18 13:36:59.000 261 21265.61 456.11 43092.83 48056.54 2021-09-18 13:37:00.000 261 21265.59 456.21 43092.75 48056.46 2021-09-18 13:37:01.000 261 21265.59 456.22 43092.68 48056.41 2021-09-18 13:37:02.000 261 21265.57 456.24 43092.60 48056.34 2021-09-18 13:37:03.000 261 21265.54 456.21 43092.60 48056.32 2021-09-18 13:37:04.000 261 21265.52 456.21 43092.59 48056.24 2021-09-18 13:37:05.000 261 21265.51 456.21 43092.58 48056.26 2021-09-18 13:37:06.000 261 21265.49 456.20 43092.58 48056.20 2021-09-18 13:37:07.000 261 21265.47 456.22 43092.59 48056.22 2021-09-18 13:37:08.000 261 21265.48 456.22 43092.61 48056.23 2021-09-18 13:37:09.000 261 21265.52 456.20 43092.64 48056.24 2021-09-18 13:37:10.000 261 21265.58 456.13 43092.65 48056.25 2021-09-18 13:37:11.000 261 21265.58 456.07 43092.68 48056.29 2021-09-18 13:37:12.000 261 21265.60 456.03 43092.72 48056.36 2021-09-18 13:37:13.000 261 21265.63 456.00 43092.76 48056.36 2021-09-18 13:37:14.000 261 21265.63 455.98 43092.79 48056.48 2021-09-18 13:37:15.000 261 21265.60 455.97 43092.85 48056.47 2021-09-18 13:37:16.000 261 21265.62 455.96 43092.88 48056.56 2021-09-18 13:37:17.000 261 21265.64 455.96 43092.92 48056.52 2021-09-18 13:37:18.000 261 21265.64 455.94 43092.95 48056.55 2021-09-18 13:37:19.000 261 21265.67 455.91 43092.93 48056.55 2021-09-18 13:37:20.000 261 21265.65 455.92 43092.96 48056.62 2021-09-18 13:37:21.000 261 21265.68 455.94 43092.96 48056.59 2021-09-18 13:37:22.000 261 21265.66 455.92 43092.98 48056.65 2021-09-18 13:37:23.000 261 21265.63 455.91 43092.99 48056.64 2021-09-18 13:37:24.000 261 21265.64 455.96 43093.01 48056.66 2021-09-18 13:37:25.000 261 21265.61 455.98 43092.99 48056.64 2021-09-18 13:37:26.000 261 21265.62 455.96 43093.01 48056.65 2021-09-18 13:37:27.000 261 21265.62 455.95 43093.01 48056.64 2021-09-18 13:37:28.000 261 21265.60 455.98 43093.00 48056.64 2021-09-18 13:37:29.000 261 21265.65 456.00 43092.99 48056.63 2021-09-18 13:37:30.000 261 21265.65 456.03 43092.98 48056.60 2021-09-18 13:37:31.000 261 21265.64 456.10 43092.90 48056.60 2021-09-18 13:37:32.000 261 21265.65 456.12 43092.87 48056.62 2021-09-18 13:37:33.000 261 21265.65 456.12 43092.82 48056.57 2021-09-18 13:37:34.000 261 21265.65 456.13 43092.83 48056.54 2021-09-18 13:37:35.000 261 21265.64 456.14 43092.82 48056.50 2021-09-18 13:37:36.000 261 21265.63 456.16 43092.79 48056.46 2021-09-18 13:37:37.000 261 21265.63 456.17 43092.76 48056.49 2021-09-18 13:37:38.000 261 21265.63 456.17 43092.74 48056.43 2021-09-18 13:37:39.000 261 21265.63 456.17 43092.74 48056.42 2021-09-18 13:37:40.000 261 21265.60 456.19 43092.69 48056.39 2021-09-18 13:37:41.000 261 21265.58 456.18 43092.71 48056.34 2021-09-18 13:37:42.000 261 21265.57 456.16 43092.69 48056.34 2021-09-18 13:37:43.000 261 21265.60 456.12 43092.69 48056.40 2021-09-18 13:37:44.000 261 21265.61 456.08 43092.72 48056.34 2021-09-18 13:37:45.000 261 21265.63 456.08 43092.73 48056.38 2021-09-18 13:37:46.000 261 21265.64 456.05 43092.75 48056.37 2021-09-18 13:37:47.000 261 21265.68 456.02 43092.72 48056.42 2021-09-18 13:37:48.000 261 21265.73 456.01 43092.74 48056.50 2021-09-18 13:37:49.000 261 21265.78 456.03 43092.79 48056.51 2021-09-18 13:37:50.000 261 21265.77 456.06 43092.81 48056.54 2021-09-18 13:37:51.000 261 21265.80 456.07 43092.82 48056.59 2021-09-18 13:37:52.000 261 21265.79 456.10 43092.82 48056.57 2021-09-18 13:37:53.000 261 21265.79 456.11 43092.83 48056.62 2021-09-18 13:37:54.000 261 21265.78 456.13 43092.77 48056.55 2021-09-18 13:37:55.000 261 21265.78 456.18 43092.78 48056.56 2021-09-18 13:37:56.000 261 21265.75 456.21 43092.73 48056.52 2021-09-18 13:37:57.000 261 21265.73 456.17 43092.68 48056.46 2021-09-18 13:37:58.000 261 21265.78 456.14 43092.69 48056.51 2021-09-18 13:37:59.000 261 21265.81 456.16 43092.71 48056.46 2021-09-18 13:38:00.000 261 21265.78 456.23 43092.66 48056.44 2021-09-18 13:38:01.000 261 21265.76 456.27 43092.61 48056.42 2021-09-18 13:38:02.000 261 21265.75 456.28 43092.55 48056.35 2021-09-18 13:38:03.000 261 21265.74 456.28 43092.54 48056.34 2021-09-18 13:38:04.000 261 21265.74 456.30 43092.52 48056.34 2021-09-18 13:38:05.000 261 21265.73 456.31 43092.51 48056.33 2021-09-18 13:38:06.000 261 21265.73 456.31 43092.49 48056.27 2021-09-18 13:38:07.000 261 21265.75 456.32 43092.45 48056.25 2021-09-18 13:38:08.000 261 21265.77 456.33 43092.47 48056.24 2021-09-18 13:38:09.000 261 21265.76 456.32 43092.45 48056.28 2021-09-18 13:38:10.000 261 21265.75 456.31 43092.42 48056.26 2021-09-18 13:38:11.000 261 21265.80 456.29 43092.43 48056.26 2021-09-18 13:38:12.000 261 21265.79 456.30 43092.41 48056.27 2021-09-18 13:38:13.000 261 21265.77 456.27 43092.42 48056.25 2021-09-18 13:38:14.000 261 21265.79 456.22 43092.46 48056.27 2021-09-18 13:38:15.000 261 21265.81 456.17 43092.46 48056.32 2021-09-18 13:38:16.000 261 21265.79 456.15 43092.48 48056.32 2021-09-18 13:38:17.000 261 21265.77 456.15 43092.51 48056.36 2021-09-18 13:38:18.000 261 21265.77 456.15 43092.51 48056.33 2021-09-18 13:38:19.000 261 21265.79 456.14 43092.53 48056.35 2021-09-18 13:38:20.000 261 21265.80 456.10 43092.56 48056.39 2021-09-18 13:38:21.000 261 21265.78 456.10 43092.58 48056.37 2021-09-18 13:38:22.000 261 21265.75 456.09 43092.55 48056.36 2021-09-18 13:38:23.000 261 21265.73 456.12 43092.54 48056.38 2021-09-18 13:38:24.000 261 21265.70 456.11 43092.57 48056.32 2021-09-18 13:38:25.000 261 21265.71 456.14 43092.55 48056.36 2021-09-18 13:38:26.000 261 21265.64 456.33 43092.49 48056.34 2021-09-18 13:38:27.000 261 21265.59 456.48 43092.38 48056.26 2021-09-18 13:38:28.000 261 21265.57 456.56 43092.30 48056.17 2021-09-18 13:38:29.000 261 21265.58 456.61 43092.22 48056.01 2021-09-18 13:38:30.000 261 21265.57 456.68 43092.14 48056.00 2021-09-18 13:38:31.000 261 21265.59 456.68 43092.11 48055.88 2021-09-18 13:38:32.000 261 21265.65 456.63 43092.06 48055.86 2021-09-18 13:38:33.000 261 21265.75 456.47 43092.06 48055.90 2021-09-18 13:38:34.000 261 21265.91 456.26 43092.16 48055.91 2021-09-18 13:38:35.000 261 21266.01 456.10 43092.29 48056.07 2021-09-18 13:38:36.000 261 21266.03 456.03 43092.40 48056.30 2021-09-18 13:38:37.000 261 21266.10 456.00 43092.48 48056.34 2021-09-18 13:38:38.000 261 21266.16 455.98 43092.56 48056.50 2021-09-18 13:38:39.000 261 21266.25 455.91 43092.64 48056.54 2021-09-18 13:38:40.000 261 21266.29 455.90 43092.71 48056.64 2021-09-18 13:38:41.000 261 21266.29 455.90 43092.74 48056.76 2021-09-18 13:38:42.000 261 21266.33 455.88 43092.77 48056.80 2021-09-18 13:38:43.000 261 21266.36 455.86 43092.83 48056.84 2021-09-18 13:38:44.000 261 21266.39 455.88 43092.82 48056.83 2021-09-18 13:38:45.000 261 21266.40 455.88 43092.84 48056.89 2021-09-18 13:38:46.000 261 21266.42 455.84 43092.87 48056.93 2021-09-18 13:38:47.000 261 21266.41 455.87 43092.89 48056.94 2021-09-18 13:38:48.000 261 21266.41 455.86 43092.90 48056.97 2021-09-18 13:38:49.000 261 21266.44 455.85 43092.90 48056.97 2021-09-18 13:38:50.000 261 21266.45 455.88 43092.90 48056.94 2021-09-18 13:38:51.000 261 21266.46 455.86 43092.85 48056.95 2021-09-18 13:38:52.000 261 21266.44 455.82 43092.85 48056.96 2021-09-18 13:38:53.000 261 21266.45 455.80 43092.90 48057.02 2021-09-18 13:38:54.000 261 21266.45 455.79 43092.90 48057.00 2021-09-18 13:38:55.000 261 21266.43 455.80 43092.93 48057.00 2021-09-18 13:38:56.000 261 21266.43 455.79 43092.95 48057.00 2021-09-18 13:38:57.000 261 21266.44 455.83 43092.94 48056.99 2021-09-18 13:38:58.000 261 21266.39 455.86 43092.93 48057.01 2021-09-18 13:38:59.000 261 21266.36 455.84 43092.93 48057.00 2021-09-18 13:39:00.000 261 21266.37 455.83 43092.94 48057.01 2021-09-18 13:39:01.000 261 21266.36 455.83 43092.96 48057.00 2021-09-18 13:39:02.000 261 21266.36 455.80 43092.96 48057.00 2021-09-18 13:39:03.000 261 21266.38 455.78 43093.01 48057.02 2021-09-18 13:39:04.000 261 21266.34 455.79 43093.00 48057.00 2021-09-18 13:39:05.000 261 21266.36 455.79 43093.03 48057.06 2021-09-18 13:39:06.000 261 21266.41 455.82 43093.05 48057.04 2021-09-18 13:39:07.000 261 21266.46 455.84 43093.00 48057.06 2021-09-18 13:39:08.000 261 21266.48 455.82 43092.93 48057.10 2021-09-18 13:39:09.000 261 21266.47 455.82 43092.96 48057.05 2021-09-18 13:39:10.000 261 21266.52 455.82 43092.95 48057.06 2021-09-18 13:39:11.000 261 21266.52 455.83 43092.93 48057.07 2021-09-18 13:39:12.000 261 21266.54 455.84 43092.95 48057.10 2021-09-18 13:39:13.000 261 21266.56 455.80 43092.94 48057.10 2021-09-18 13:39:14.000 261 21266.55 455.79 43092.93 48057.05 2021-09-18 13:39:15.000 261 21266.53 455.79 43092.94 48057.08 2021-09-18 13:39:16.000 261 21266.51 455.81 43092.95 48057.05 2021-09-18 13:39:17.000 261 21266.47 455.93 43092.93 48057.09 2021-09-18 13:39:18.000 261 21266.42 456.02 43092.87 48057.01 2021-09-18 13:39:19.000 261 21266.39 456.08 43092.79 48056.93 2021-09-18 13:39:20.000 261 21266.37 456.07 43092.76 48056.88 2021-09-18 13:39:21.000 261 21266.31 456.14 43092.68 48056.81 2021-09-18 13:39:22.000 261 21266.28 456.31 43092.60 48056.79 2021-09-18 13:39:23.000 261 21266.22 456.45 43092.51 48056.65 2021-09-18 13:39:24.000 261 21266.18 456.55 43092.39 48056.56 2021-09-18 13:39:25.000 261 21266.18 456.55 43092.31 48056.44 2021-09-18 13:39:26.000 261 21266.18 456.53 43092.28 48056.33 2021-09-18 13:39:27.000 261 21266.16 456.53 43092.20 48056.29 2021-09-18 13:39:28.000 261 21266.15 456.54 43092.16 48056.27 2021-09-18 13:39:29.000 261 21266.16 456.57 43092.15 48056.23 2021-09-18 13:39:30.000 261 21266.23 456.56 43092.17 48056.26 2021-09-18 13:39:31.000 261 21266.26 456.53 43092.15 48056.23 2021-09-18 13:39:32.000 261 21266.27 456.49 43092.16 48056.25 2021-09-18 13:39:33.000 261 21266.35 456.46 43092.14 48056.28 2021-09-18 13:39:34.000 261 21266.33 456.46 43092.15 48056.28 2021-09-18 13:39:35.000 261 21266.36 456.44 43092.10 48056.27 2021-09-18 13:39:36.000 261 21266.38 456.43 43092.15 48056.31 2021-09-18 13:39:37.000 261 21266.40 456.42 43092.17 48056.32 2021-09-18 13:39:38.000 261 21266.39 456.46 43092.14 48056.31 2021-09-18 13:39:39.000 261 21266.41 456.45 43092.13 48056.34 2021-09-18 13:39:40.000 261 21266.43 456.41 43092.10 48056.32 2021-09-18 13:39:41.000 261 21266.41 456.40 43092.12 48056.33 2021-09-18 13:39:42.000 261 21266.46 456.37 43092.19 48056.37 2021-09-18 13:39:43.000 261 21266.49 456.30 43092.21 48056.33 2021-09-18 13:39:44.000 261 21266.50 456.26 43092.26 48056.38 2021-09-18 13:39:45.000 261 21266.55 456.22 43092.33 48056.46 2021-09-18 13:39:46.000 261 21266.52 456.19 43092.37 48056.48 2021-09-18 13:39:47.000 261 21266.48 456.27 43092.33 48056.54 2021-09-18 13:39:48.000 261 21266.46 456.34 43092.33 48056.49 2021-09-18 13:39:49.000 261 21266.41 456.39 43092.29 48056.46 2021-09-18 13:39:50.000 261 21266.39 456.38 43092.24 48056.45 2021-09-18 13:39:51.000 261 21266.46 456.34 43092.18 48056.39 2021-09-18 13:39:52.000 261 21266.49 456.28 43092.21 48056.39 2021-09-18 13:39:53.000 261 21266.53 456.18 43092.27 48056.44 2021-09-18 13:39:54.000 261 21266.53 456.15 43092.32 48056.43 2021-09-18 13:39:55.000 261 21266.55 456.14 43092.36 48056.53 2021-09-18 13:39:56.000 261 21266.57 456.10 43092.40 48056.57 2021-09-18 13:39:57.000 261 21266.54 456.11 43092.45 48056.62 2021-09-18 13:39:58.000 261 21266.57 456.08 43092.50 48056.63 2021-09-18 13:39:59.000 261 21266.58 456.04 43092.52 48056.71 2021-09-18 13:40:00.000 261 21266.55 456.03 43092.57 48056.68 2021-09-18 13:40:01.000 261 21266.56 456.02 43092.58 48056.75 2021-09-18 13:40:02.000 261 21266.57 456.00 43092.60 48056.74 2021-09-18 13:40:03.000 261 21266.58 455.99 43092.63 48056.79 2021-09-18 13:40:04.000 261 21266.55 455.99 43092.63 48056.79 2021-09-18 13:40:05.000 261 21266.59 456.02 43092.64 48056.83 2021-09-18 13:40:06.000 261 21266.58 456.00 43092.65 48056.84 2021-09-18 13:40:07.000 261 21266.59 455.99 43092.70 48056.85 2021-09-18 13:40:08.000 261 21266.60 455.98 43092.72 48056.91 2021-09-18 13:40:09.000 261 21266.62 455.99 43092.73 48056.91 2021-09-18 13:40:10.000 261 21266.59 456.02 43092.75 48056.90 2021-09-18 13:40:11.000 261 21266.62 456.03 43092.76 48056.94 2021-09-18 13:40:12.000 261 21266.63 456.03 43092.76 48056.97 2021-09-18 13:40:13.000 261 21266.60 456.03 43092.78 48056.92 2021-09-18 13:40:14.000 261 21266.55 456.06 43092.79 48056.98 2021-09-18 13:40:15.000 261 21266.56 456.09 43092.76 48056.93 2021-09-18 13:40:16.000 261 21266.57 456.10 43092.75 48056.97 2021-09-18 13:40:17.000 261 21266.60 456.13 43092.74 48056.93 2021-09-18 13:40:18.000 261 21266.60 456.14 43092.73 48056.92 2021-09-18 13:40:19.000 261 21266.56 456.13 43092.73 48056.91 2021-09-18 13:40:20.000 261 21266.51 456.15 43092.73 48056.85 2021-09-18 13:40:21.000 261 21266.50 456.18 43092.73 48056.90 2021-09-18 13:40:22.000 261 21266.50 456.18 43092.70 48056.83 2021-09-18 13:40:23.000 261 21266.51 456.19 43092.66 48056.86 2021-09-18 13:40:24.000 261 21266.53 456.19 43092.69 48056.81 2021-09-18 13:40:25.000 261 21266.53 456.15 43092.70 48056.85 2021-09-18 13:40:26.000 261 21266.53 456.12 43092.67 48056.82 2021-09-18 13:40:27.000 261 21266.55 456.09 43092.66 48056.88 2021-09-18 13:40:28.000 261 21266.59 456.05 43092.69 48056.85 2021-09-18 13:40:29.000 261 21266.62 456.03 43092.75 48056.93 2021-09-18 13:40:30.000 261 21266.64 456.03 43092.78 48056.93 2021-09-18 13:40:31.000 261 21266.66 456.02 43092.72 48056.93 2021-09-18 13:40:32.000 261 21266.69 456.00 43092.72 48056.95 2021-09-18 13:40:33.000 261 21266.71 455.99 43092.80 48057.00 2021-09-18 13:40:34.000 261 21266.69 455.99 43092.78 48056.99 2021-09-18 13:40:35.000 261 21266.67 455.99 43092.78 48057.01 2021-09-18 13:40:36.000 261 21266.64 456.00 43092.79 48056.95 2021-09-18 13:40:37.000 261 21266.62 456.03 43092.80 48056.96 2021-09-18 13:40:38.000 261 21266.64 456.01 43092.77 48057.01 2021-09-18 13:40:39.000 261 21266.62 456.00 43092.79 48056.98 2021-09-18 13:40:40.000 261 21266.66 456.01 43092.77 48057.02 2021-09-18 13:40:41.000 261 21266.64 456.04 43092.77 48056.95 2021-09-18 13:40:42.000 261 21266.60 456.04 43092.77 48056.99 2021-09-18 13:40:43.000 261 21266.59 456.03 43092.75 48056.94 2021-09-18 13:40:44.000 261 21266.61 456.06 43092.73 48056.90 2021-09-18 13:40:45.000 261 21266.58 456.09 43092.71 48056.93 2021-09-18 13:40:46.000 261 21266.53 456.10 43092.70 48056.87 2021-09-18 13:40:47.000 261 21266.50 456.10 43092.70 48056.86 2021-09-18 13:40:48.000 261 21266.49 456.11 43092.73 48056.84 2021-09-18 13:40:49.000 261 21266.48 456.09 43092.76 48056.82 2021-09-18 13:40:50.000 261 21266.46 456.08 43092.77 48056.85 2021-09-18 13:40:51.000 261 21266.44 456.06 43092.76 48056.84 2021-09-18 13:40:52.000 261 21266.46 456.06 43092.78 48056.89 2021-09-18 13:40:53.000 261 21266.47 456.05 43092.78 48056.91 2021-09-18 13:40:54.000 261 21266.48 456.07 43092.80 48056.89 2021-09-18 13:40:55.000 261 21266.52 456.04 43092.83 48056.93 2021-09-18 13:40:56.000 261 21266.54 456.04 43092.83 48056.91 2021-09-18 13:40:57.000 261 21266.52 456.02 43092.83 48056.97 2021-09-18 13:40:58.000 261 21266.55 455.98 43092.86 48056.99 2021-09-18 13:40:59.000 261 21266.53 455.96 43092.88 48056.98 2021-09-18 13:41:00.000 261 21266.54 455.96 43092.93 48057.03 2021-09-18 13:41:01.000 261 21266.55 455.94 43092.96 48057.04 2021-09-18 13:41:02.000 261 21266.58 455.92 43092.99 48057.07 2021-09-18 13:41:03.000 261 21266.55 455.93 43093.01 48057.07 2021-09-18 13:41:04.000 261 21266.53 455.91 43093.04 48057.12 2021-09-18 13:41:05.000 261 21266.52 455.93 43092.98 48057.11 2021-09-18 13:41:06.000 261 21266.49 455.93 43093.01 48057.07 2021-09-18 13:41:07.000 261 21266.51 455.91 43093.03 48057.11 2021-09-18 13:41:08.000 261 21266.53 455.95 43093.01 48057.09 2021-09-18 13:41:09.000 261 21266.52 455.97 43093.02 48057.10 2021-09-18 13:41:10.000 261 21266.54 455.97 43093.03 48057.08 2021-09-18 13:41:11.000 261 21266.54 455.96 43092.99 48057.07 2021-09-18 13:41:12.000 261 21266.54 455.99 43093.02 48057.14 2021-09-18 13:41:13.000 261 21266.54 456.00 43093.01 48057.05 2021-09-18 13:41:14.000 261 21266.54 455.97 43093.00 48057.09 2021-09-18 13:41:15.000 261 21266.56 455.99 43093.03 48057.09 2021-09-18 13:41:16.000 261 21266.57 455.96 43093.01 48057.13 2021-09-18 13:41:17.000 261 21266.58 455.96 43092.99 48057.13 2021-09-18 13:41:18.000 261 21266.61 455.94 43093.02 48057.12 2021-09-18 13:41:19.000 261 21266.63 455.95 43093.04 48057.17 2021-09-18 13:41:20.000 261 21266.68 455.92 43093.03 48057.11 2021-09-18 13:41:21.000 261 21266.65 455.90 43093.06 48057.21 2021-09-18 13:41:22.000 261 21266.68 455.88 43093.06 48057.19 2021-09-18 13:41:23.000 261 21266.69 455.85 43093.05 48057.20 2021-09-18 13:41:24.000 261 21266.68 455.83 43093.07 48057.17 2021-09-18 13:41:25.000 261 21266.70 455.82 43093.06 48057.23 2021-09-18 13:41:26.000 261 21266.70 455.78 43093.06 48057.20 2021-09-18 13:41:27.000 261 21266.72 455.75 43093.09 48057.19 2021-09-18 13:41:28.000 261 21266.72 455.75 43093.09 48057.19 2021-09-18 13:41:29.000 261 21266.72 455.72 43093.07 48057.27 2021-09-18 13:41:30.000 261 21266.72 455.70 43093.07 48057.23 2021-09-18 13:41:31.000 261 21266.72 455.68 43093.08 48057.29 2021-09-18 13:41:32.000 261 21266.75 455.67 43093.09 48057.25 2021-09-18 13:41:33.000 261 21266.76 455.67 43093.06 48057.27 2021-09-18 13:41:34.000 261 21266.74 455.71 43093.07 48057.31 2021-09-18 13:41:35.000 261 21266.74 455.72 43093.08 48057.27 2021-09-18 13:41:36.000 261 21266.71 455.74 43093.05 48057.35 2021-09-18 13:41:37.000 261 21266.67 455.77 43093.07 48057.28 2021-09-18 13:41:38.000 261 21266.66 455.82 43093.05 48057.22 2021-09-18 13:41:39.000 261 21266.62 455.86 43093.04 48057.21 2021-09-18 13:41:40.000 261 21266.59 455.88 43093.05 48057.20 2021-09-18 13:41:41.000 261 21266.54 455.88 43093.04 48057.17 2021-09-18 13:41:42.000 261 21266.53 455.87 43093.05 48057.16 2021-09-18 13:41:43.000 261 21266.50 455.92 43093.04 48057.18 2021-09-18 13:41:44.000 261 21266.49 455.94 43093.01 48057.16 2021-09-18 13:41:45.000 261 21266.51 455.99 43093.01 48057.14 2021-09-18 13:41:46.000 261 21266.50 456.01 43093.01 48057.13 2021-09-18 13:41:47.000 261 21266.47 456.02 43093.03 48057.11 2021-09-18 13:41:48.000 261 21266.47 456.06 43093.01 48057.17 2021-09-18 13:41:49.000 261 21266.48 456.11 43093.00 48057.10 2021-09-18 13:41:50.000 261 21266.50 456.15 43092.94 48057.09 2021-09-18 13:41:51.000 261 21266.46 456.20 43092.90 48057.10 2021-09-18 13:41:52.000 261 21266.43 456.21 43092.89 48057.01 2021-09-18 13:41:53.000 261 21266.41 456.24 43092.87 48057.01 2021-09-18 13:41:54.000 261 21266.40 456.28 43092.83 48056.93 2021-09-18 13:41:55.000 261 21266.35 456.39 43092.80 48056.93 2021-09-18 13:41:56.000 261 21266.31 456.49 43092.70 48056.88 2021-09-18 13:41:57.000 261 21266.24 456.59 43092.62 48056.72 2021-09-18 13:41:58.000 261 21266.19 456.66 43092.55 48056.67 2021-09-18 13:41:59.000 261 21266.23 456.68 43092.47 48056.56 2021-09-18 13:42:00.000 261 21266.23 456.66 43092.42 48056.57 2021-09-18 13:42:01.000 261 21266.25 456.59 43092.41 48056.52 2021-09-18 13:42:02.000 261 21266.25 456.52 43092.43 48056.48 2021-09-18 13:42:03.000 261 21266.27 456.49 43092.44 48056.53 2021-09-18 13:42:04.000 261 21266.31 456.44 43092.49 48056.53 2021-09-18 13:42:05.000 261 21266.29 456.43 43092.52 48056.62 2021-09-18 13:42:06.000 261 21266.25 456.46 43092.51 48056.60 2021-09-18 13:42:07.000 261 21266.20 456.48 43092.53 48056.56 2021-09-18 13:42:08.000 261 21266.21 456.49 43092.50 48056.57 2021-09-18 13:42:09.000 261 21266.23 456.48 43092.48 48056.49 2021-09-18 13:42:10.000 261 21266.23 456.44 43092.48 48056.52 2021-09-18 13:42:11.000 261 21266.27 456.37 43092.52 48056.54 2021-09-18 13:42:12.000 261 21266.27 456.28 43092.54 48056.55 2021-09-18 13:42:13.000 261 21266.32 456.18 43092.62 48056.65 2021-09-18 13:42:14.000 261 21266.36 456.17 43092.65 48056.67 2021-09-18 13:42:15.000 261 21266.40 456.14 43092.68 48056.73 2021-09-18 13:42:16.000 261 21266.41 456.11 43092.71 48056.79 2021-09-18 13:42:17.000 261 21266.40 456.15 43092.68 48056.81 2021-09-18 13:42:18.000 261 21266.40 456.21 43092.68 48056.83 2021-09-18 13:42:19.000 261 21266.42 456.21 43092.67 48056.74 2021-09-18 13:42:20.000 261 21266.46 456.15 43092.67 48056.76 2021-09-18 13:42:21.000 261 21266.50 456.08 43092.68 48056.80 2021-09-18 13:42:22.000 261 21266.54 456.01 43092.73 48056.79 2021-09-18 13:42:23.000 261 21266.55 455.99 43092.73 48056.89 2021-09-18 13:42:24.000 261 21266.56 455.96 43092.75 48056.92 2021-09-18 13:42:25.000 261 21266.58 455.95 43092.79 48056.92 2021-09-18 13:42:26.000 261 21266.60 455.91 43092.82 48056.93 2021-09-18 13:42:27.000 261 21266.60 455.89 43092.83 48056.96 2021-09-18 13:42:28.000 261 21266.56 455.93 43092.85 48057.05 2021-09-18 13:42:29.000 261 21266.50 455.97 43092.84 48057.01 2021-09-18 13:42:30.000 261 21266.46 456.04 43092.82 48056.98 2021-09-18 13:42:31.000 261 21266.43 456.08 43092.82 48056.94 2021-09-18 13:42:32.000 261 21266.45 456.13 43092.76 48056.85 2021-09-18 13:42:33.000 261 21266.42 456.19 43092.73 48056.86 2021-09-18 13:42:34.000 261 21266.42 456.24 43092.66 48056.80 2021-09-18 13:42:35.000 261 21266.41 456.22 43092.64 48056.79 2021-09-18 13:42:36.000 261 21266.41 456.22 43092.61 48056.78 2021-09-18 13:42:37.000 261 21266.43 456.23 43092.61 48056.72 2021-09-18 13:42:38.000 261 21266.45 456.24 43092.61 48056.71 2021-09-18 13:42:39.000 261 21266.48 456.25 43092.59 48056.71 2021-09-18 13:42:40.000 261 21266.50 456.26 43092.59 48056.77 2021-09-18 13:42:41.000 261 21266.49 456.28 43092.58 48056.73 2021-09-18 13:42:42.000 261 21266.51 456.25 43092.59 48056.75 2021-09-18 13:42:43.000 261 21266.54 456.21 43092.59 48056.74 2021-09-18 13:42:44.000 261 21266.54 456.19 43092.59 48056.67 2021-09-18 13:42:45.000 261 21266.58 456.19 43092.60 48056.79 2021-09-18 13:42:46.000 261 21266.62 456.15 43092.62 48056.79 2021-09-18 13:42:47.000 261 21266.62 456.11 43092.66 48056.81 2021-09-18 13:42:48.000 261 21266.62 456.11 43092.70 48056.89 2021-09-18 13:42:49.000 261 21266.63 456.08 43092.73 48056.89 2021-09-18 13:42:50.000 261 21266.65 456.11 43092.79 48056.93 2021-09-18 13:42:51.000 261 21266.69 456.11 43092.80 48056.95 2021-09-18 13:42:52.000 261 21266.75 456.10 43092.81 48057.03 2021-09-18 13:42:53.000 261 21266.79 456.15 43092.80 48057.06 2021-09-18 13:42:54.000 261 21266.82 456.16 43092.80 48057.04 2021-09-18 13:42:55.000 261 21266.83 456.14 43092.79 48057.04 2021-09-18 13:42:56.000 261 21266.82 456.12 43092.78 48057.01 2021-09-18 13:42:57.000 261 21266.78 456.09 43092.80 48057.05 2021-09-18 13:42:58.000 261 21266.79 456.08 43092.82 48057.02 2021-09-18 13:42:59.000 261 21266.76 456.10 43092.81 48057.04 2021-09-18 13:43:00.000 261 21266.71 456.10 43092.79 48057.06 2021-09-18 13:43:01.000 261 21266.69 456.09 43092.77 48056.98 2021-09-18 13:43:02.000 261 21266.71 456.10 43092.78 48056.98 2021-09-18 13:43:03.000 261 21266.70 456.12 43092.75 48056.96 2021-09-18 13:43:04.000 261 21266.67 456.19 43092.70 48056.93 2021-09-18 13:43:05.000 261 21266.63 456.30 43092.63 48056.97 2021-09-18 13:43:06.000 261 21266.56 456.44 43092.55 48056.85 2021-09-18 13:43:07.000 261 21266.50 456.58 43092.44 48056.76 2021-09-18 13:43:08.000 261 21266.52 456.65 43092.33 48056.62 2021-09-18 13:43:09.000 261 21266.55 456.70 43092.26 48056.50 2021-09-18 13:43:10.000 261 21266.54 456.68 43092.21 48056.49 2021-09-18 13:43:11.000 261 21266.56 456.65 43092.19 48056.41 2021-09-18 13:43:12.000 261 21266.58 456.60 43092.18 48056.43 2021-09-18 13:43:13.000 261 21266.60 456.59 43092.23 48056.37 2021-09-18 13:43:14.000 261 21266.63 456.56 43092.26 48056.41 2021-09-18 13:43:15.000 261 21266.62 456.52 43092.24 48056.48 2021-09-18 13:43:16.000 261 21266.67 456.39 43092.29 48056.51 2021-09-18 13:43:17.000 261 21266.71 456.28 43092.33 48056.55 2021-09-18 13:43:18.000 261 21266.73 456.21 43092.39 48056.57 2021-09-18 13:43:19.000 261 21266.78 456.18 43092.42 48056.65 2021-09-18 13:43:20.000 261 21266.76 456.14 43092.47 48056.75 2021-09-18 13:43:21.000 261 21266.76 456.10 43092.54 48056.75 2021-09-18 13:43:22.000 261 21266.80 456.07 43092.58 48056.85 2021-09-18 13:43:23.000 261 21266.82 456.02 43092.64 48056.82 2021-09-18 13:43:24.000 261 21266.83 455.99 43092.69 48056.88 2021-09-18 13:43:25.000 261 21266.84 455.99 43092.73 48056.93 2021-09-18 13:43:26.000 261 21266.87 456.00 43092.76 48056.96 2021-09-18 13:43:27.000 261 21266.85 456.00 43092.77 48057.05 2021-09-18 13:43:28.000 261 21266.84 456.03 43092.81 48057.06 2021-09-18 13:43:29.000 261 21266.84 456.09 43092.78 48057.07 2021-09-18 13:43:30.000 261 21266.86 456.14 43092.76 48057.07 2021-09-18 13:43:31.000 261 21266.85 456.16 43092.77 48057.00 2021-09-18 13:43:32.000 261 21266.86 456.12 43092.77 48057.05 2021-09-18 13:43:33.000 261 21266.83 456.11 43092.80 48057.03 2021-09-18 13:43:34.000 261 21266.83 456.08 43092.83 48057.05 2021-09-18 13:43:35.000 261 21266.81 456.08 43092.85 48057.07 2021-09-18 13:43:36.000 261 21266.80 456.09 43092.86 48057.08 2021-09-18 13:43:37.000 261 21266.83 456.09 43092.86 48057.07 2021-09-18 13:43:38.000 261 21266.84 456.08 43092.82 48057.10 2021-09-18 13:43:39.000 261 21266.91 456.04 43092.84 48057.15 2021-09-18 13:43:40.000 261 21266.90 456.02 43092.88 48057.14 2021-09-18 13:43:41.000 261 21266.90 456.00 43092.91 48057.16 2021-09-18 13:43:42.000 261 21266.91 456.01 43092.90 48057.19 2021-09-18 13:43:43.000 261 21266.95 455.98 43092.90 48057.15 2021-09-18 13:43:44.000 261 21266.95 455.96 43092.88 48057.17 2021-09-18 13:43:45.000 261 21266.95 455.96 43092.95 48057.19 2021-09-18 13:43:46.000 261 21266.97 455.94 43092.95 48057.24 2021-09-18 13:43:47.000 261 21267.00 455.94 43092.96 48057.26 2021-09-18 13:43:48.000 261 21267.01 455.94 43093.01 48057.26 2021-09-18 13:43:49.000 261 21266.99 455.96 43093.01 48057.26 2021-09-18 13:43:50.000 261 21266.96 455.99 43093.00 48057.34 2021-09-18 13:43:51.000 261 21266.93 456.02 43092.97 48057.25 2021-09-18 13:43:52.000 261 21266.92 456.03 43092.96 48057.26 2021-09-18 13:43:53.000 261 21266.87 456.03 43092.97 48057.24 2021-09-18 13:43:54.000 261 21266.85 456.01 43092.95 48057.25 2021-09-18 13:43:55.000 261 21266.84 456.02 43092.98 48057.21 2021-09-18 13:43:56.000 261 21266.81 456.05 43092.99 48057.24 2021-09-18 13:43:57.000 261 21266.82 456.04 43093.00 48057.22 2021-09-18 13:43:58.000 261 21266.79 456.05 43093.00 48057.17 2021-09-18 13:43:59.000 261 21266.82 456.02 43093.00 48057.25 2021-09-18 13:44:00.000 261 21266.81 456.00 43092.98 48057.19 2021-09-18 13:44:01.000 261 21266.81 456.01 43092.94 48057.22 2021-09-18 13:44:02.000 261 21266.80 455.98 43092.96 48057.16 2021-09-18 13:44:03.000 261 21266.79 456.02 43092.92 48057.17 2021-09-18 13:44:04.000 261 21266.81 456.04 43092.92 48057.17 2021-09-18 13:44:05.000 261 21266.79 456.06 43092.88 48057.14 2021-09-18 13:44:06.000 261 21266.83 456.07 43092.86 48057.14 2021-09-18 13:44:07.000 261 21266.81 456.09 43092.85 48057.12 2021-09-18 13:44:08.000 261 21266.77 456.15 43092.82 48057.11 2021-09-18 13:44:09.000 261 21266.74 456.20 43092.81 48057.02 2021-09-18 13:44:10.000 261 21266.72 456.24 43092.75 48056.97 2021-09-18 13:44:11.000 261 21266.66 456.29 43092.70 48056.98 2021-09-18 13:44:12.000 261 21266.62 456.33 43092.66 48056.85 2021-09-18 13:44:13.000 261 21266.61 456.35 43092.65 48056.83 2021-09-18 13:44:14.000 261 21266.61 456.37 43092.61 48056.79 2021-09-18 13:44:15.000 261 21266.58 456.36 43092.58 48056.74 2021-09-18 13:44:16.000 261 21266.57 456.39 43092.59 48056.76 2021-09-18 13:44:17.000 261 21266.53 456.44 43092.57 48056.74 2021-09-18 13:44:18.000 261 21266.53 456.47 43092.52 48056.73 2021-09-18 13:44:19.000 261 21266.52 456.49 43092.52 48056.70 2021-09-18 13:44:20.000 261 21266.52 456.51 43092.55 48056.66 2021-09-18 13:44:21.000 261 21266.57 456.49 43092.53 48056.65 2021-09-18 13:44:22.000 261 21266.58 456.46 43092.51 48056.66 2021-09-18 13:44:23.000 261 21266.58 456.42 43092.52 48056.70 2021-09-18 13:44:24.000 261 21266.63 456.39 43092.55 48056.71 2021-09-18 13:44:25.000 261 21266.70 456.36 43092.55 48056.71 2021-09-18 13:44:26.000 261 21266.73 456.31 43092.55 48056.79 2021-09-18 13:44:27.000 261 21266.76 456.25 43092.62 48056.79 2021-09-18 13:44:28.000 261 21266.80 456.22 43092.62 48056.83 2021-09-18 13:44:29.000 261 21266.83 456.23 43092.61 48056.91 2021-09-18 13:44:30.000 261 21266.84 456.20 43092.61 48056.89 2021-09-18 13:44:31.000 261 21266.84 456.20 43092.61 48056.92 2021-09-18 13:44:32.000 261 21266.84 456.21 43092.63 48056.88 2021-09-18 13:44:33.000 261 21266.83 456.22 43092.66 48056.91 2021-09-18 13:44:34.000 261 21266.78 456.23 43092.66 48056.91 2021-09-18 13:44:35.000 261 21266.75 456.26 43092.65 48056.92 2021-09-18 13:44:36.000 261 21266.75 456.26 43092.68 48056.94 2021-09-18 13:44:37.000 261 21266.73 456.24 43092.71 48056.88 2021-09-18 13:44:38.000 261 21266.71 456.22 43092.74 48056.91 2021-09-18 13:44:39.000 261 21266.69 456.19 43092.77 48056.91 2021-09-18 13:44:40.000 261 21266.68 456.14 43092.78 48056.93 2021-09-18 13:44:41.000 261 21266.67 456.13 43092.84 48056.97 2021-09-18 13:44:42.000 261 21266.67 456.11 43092.87 48057.01 2021-09-18 13:44:43.000 261 21266.63 456.12 43092.88 48057.07 2021-09-18 13:44:44.000 261 21266.62 456.15 43092.87 48056.99 2021-09-18 13:44:45.000 261 21266.61 456.12 43092.88 48057.02 2021-09-18 13:44:46.000 261 21266.64 456.07 43092.90 48057.02 2021-09-18 13:44:47.000 261 21266.62 456.04 43092.93 48057.02 2021-09-18 13:44:48.000 261 21266.62 456.02 43092.96 48057.08 2021-09-18 13:44:49.000 261 21266.62 456.00 43092.95 48057.09 2021-09-18 13:44:50.000 261 21266.66 455.98 43093.01 48057.15 2021-09-18 13:44:51.000 261 21266.66 455.99 43093.02 48057.15 2021-09-18 13:44:52.000 261 21266.61 456.01 43093.03 48057.14 2021-09-18 13:44:53.000 261 21266.57 456.01 43093.02 48057.20 2021-09-18 13:44:54.000 261 21266.53 455.99 43093.06 48057.15 2021-09-18 13:44:55.000 261 21266.49 456.01 43093.09 48057.19 2021-09-18 13:44:56.000 261 21266.48 456.04 43093.09 48057.16 2021-09-18 13:44:57.000 261 21266.45 456.06 43093.08 48057.13 2021-09-18 13:44:58.000 261 21266.41 456.06 43093.08 48057.13 2021-09-18 13:44:59.000 261 21266.41 456.05 43093.09 48057.12 2021-09-18 13:45:00.000 261 21266.44 456.08 43093.14 48057.17 2021-09-18 13:45:01.000 261 21266.45 456.09 43093.12 48057.16 2021-09-18 13:45:02.000 261 21266.43 456.09 43093.09 48057.16 2021-09-18 13:45:03.000 261 21266.46 456.12 43093.11 48057.13 2021-09-18 13:45:04.000 261 21266.43 456.17 43093.08 48057.13 2021-09-18 13:45:05.000 261 21266.41 456.21 43093.05 48057.12 2021-09-18 13:45:06.000 261 21266.42 456.23 43092.99 48057.07 2021-09-18 13:45:07.000 261 21266.44 456.22 43093.00 48057.10 2021-09-18 13:45:08.000 261 21266.41 456.21 43093.00 48057.00 2021-09-18 13:45:09.000 261 21266.39 456.21 43093.00 48057.01 2021-09-18 13:45:10.000 261 21266.35 456.19 43092.99 48057.01 2021-09-18 13:45:11.000 261 21266.34 456.15 43092.99 48056.98 2021-09-18 13:45:12.000 261 21266.35 456.13 43093.02 48057.03 2021-09-18 13:45:13.000 261 21266.32 456.15 43093.01 48057.03 2021-09-18 13:45:14.000 261 21266.29 456.18 43093.00 48057.03 2021-09-18 13:45:15.000 261 21266.32 456.18 43093.02 48057.01 2021-09-18 13:45:16.000 261 21266.29 456.20 43093.01 48056.99 2021-09-18 13:45:17.000 261 21266.34 456.21 43093.02 48057.01 2021-09-18 13:45:18.000 261 21266.35 456.21 43093.02 48056.96 2021-09-18 13:45:19.000 261 21266.32 456.20 43093.03 48057.04 2021-09-18 13:45:20.000 261 21266.34 456.18 43093.05 48057.01 2021-09-18 13:45:21.000 261 21266.38 456.19 43093.04 48056.98 2021-09-18 13:45:22.000 261 21266.41 456.17 43093.01 48057.03 2021-09-18 13:45:23.000 261 21266.49 456.13 43093.01 48057.04 2021-09-18 13:45:24.000 261 21266.55 456.14 43093.01 48057.10 2021-09-18 13:45:25.000 261 21266.58 456.12 43093.05 48057.11 2021-09-18 13:45:26.000 261 21266.62 456.14 43093.02 48057.16 2021-09-18 13:45:27.000 261 21266.59 456.14 43093.01 48057.17 2021-09-18 13:45:28.000 261 21266.60 456.15 43092.99 48057.12 2021-09-18 13:45:29.000 261 21266.60 456.14 43092.99 48057.14 2021-09-18 13:45:30.000 261 21266.56 456.17 43093.00 48057.10 2021-09-18 13:45:31.000 261 21266.54 456.21 43093.00 48057.18 2021-09-18 13:45:32.000 261 21266.52 456.22 43092.97 48057.14 2021-09-18 13:45:33.000 261 21266.44 456.23 43092.99 48057.13 2021-09-18 13:45:34.000 261 21266.41 456.28 43092.99 48057.09 2021-09-18 13:45:35.000 261 21266.32 456.37 43092.95 48057.01 2021-09-18 13:45:36.000 261 21266.27 456.49 43092.86 48056.98 2021-09-18 13:45:37.000 261 21266.24 456.56 43092.80 48056.89 2021-09-18 13:45:38.000 261 21266.26 456.60 43092.77 48056.84 2021-09-18 13:45:39.000 261 21266.27 456.62 43092.72 48056.81 2021-09-18 13:45:40.000 261 21266.35 456.62 43092.67 48056.71 2021-09-18 13:45:41.000 261 21266.41 456.60 43092.66 48056.72 2021-09-18 13:45:42.000 261 21266.45 456.58 43092.68 48056.74 2021-09-18 13:45:43.000 261 21266.51 456.55 43092.67 48056.82 2021-09-18 13:45:44.000 261 21266.59 456.51 43092.67 48056.81 2021-09-18 13:45:45.000 261 21266.66 456.51 43092.69 48056.88 2021-09-18 13:45:46.000 261 21266.72 456.51 43092.70 48056.89 2021-09-18 13:45:47.000 261 21266.75 456.48 43092.72 48056.98 2021-09-18 13:45:48.000 261 21266.76 456.46 43092.71 48056.93 2021-09-18 13:45:49.000 261 21266.79 456.46 43092.73 48057.00 2021-09-18 13:45:50.000 261 21266.75 456.42 43092.76 48057.01 2021-09-18 13:45:51.000 261 21266.73 456.40 43092.76 48056.99 2021-09-18 13:45:52.000 261 21266.69 456.38 43092.76 48057.01 2021-09-18 13:45:53.000 261 21266.69 456.36 43092.81 48056.95 2021-09-18 13:45:54.000 261 21266.67 456.40 43092.83 48057.01 2021-09-18 13:45:55.000 261 21266.69 456.38 43092.80 48056.98 2021-09-18 13:45:56.000 261 21266.70 456.34 43092.81 48057.05 2021-09-18 13:45:57.000 261 21266.73 456.38 43092.82 48057.04 2021-09-18 13:45:58.000 261 21266.73 456.42 43092.86 48057.03 2021-09-18 13:45:59.000 261 21266.74 456.49 43092.82 48057.03 2021-09-18 13:46:00.000 261 21266.74 456.52 43092.75 48057.00 2021-09-18 13:46:01.000 261 21266.79 456.53 43092.73 48057.02 2021-09-18 13:46:02.000 261 21266.85 456.52 43092.72 48056.97 2021-09-18 13:46:03.000 261 21266.86 456.50 43092.69 48056.95 2021-09-18 13:46:04.000 261 21266.86 456.47 43092.69 48056.98 2021-09-18 13:46:05.000 261 21266.83 456.45 43092.68 48056.92 2021-09-18 13:46:06.000 261 21266.81 456.47 43092.69 48056.98 2021-09-18 13:46:07.000 261 21266.80 456.49 43092.70 48056.96 2021-09-18 13:46:08.000 261 21266.81 456.49 43092.71 48056.97 2021-09-18 13:46:09.000 261 21266.79 456.46 43092.69 48057.00 2021-09-18 13:46:10.000 261 21266.77 456.44 43092.71 48056.94 2021-09-18 13:46:11.000 261 21266.75 456.45 43092.71 48056.97 2021-09-18 13:46:12.000 261 21266.74 456.43 43092.75 48056.94 2021-09-18 13:46:13.000 261 21266.71 456.41 43092.76 48057.00 2021-09-18 13:46:14.000 261 21266.68 456.43 43092.81 48056.97 2021-09-18 13:46:15.000 261 21266.68 456.42 43092.83 48056.99 2021-09-18 13:46:16.000 261 21266.72 456.40 43092.83 48057.01 2021-09-18 13:46:17.000 261 21266.78 456.38 43092.83 48056.97 2021-09-18 13:46:18.000 261 21266.88 456.36 43092.80 48057.05 2021-09-18 13:46:19.000 261 21266.98 456.39 43092.80 48057.09 2021-09-18 13:46:20.000 261 21267.10 456.37 43092.82 48057.19 2021-09-18 13:46:21.000 261 21267.19 456.30 43092.84 48057.22 2021-09-18 13:46:22.000 261 21267.27 456.22 43092.88 48057.22 2021-09-18 13:46:23.000 261 21267.34 456.20 43092.90 48057.33 2021-09-18 13:46:24.000 261 21267.38 456.18 43092.93 48057.34 2021-09-18 13:46:25.000 261 21267.42 456.20 43092.93 48057.46 2021-09-18 13:46:26.000 261 21267.42 456.21 43092.95 48057.42 2021-09-18 13:46:27.000 261 21267.41 456.21 43092.96 48057.43 2021-09-18 13:46:28.000 261 21267.36 456.21 43092.96 48057.47 2021-09-18 13:46:29.000 261 21267.27 456.27 43092.97 48057.45 2021-09-18 13:46:30.000 261 21267.18 456.29 43093.01 48057.43 2021-09-18 13:46:31.000 261 21267.11 456.31 43093.00 48057.36 2021-09-18 13:46:32.000 261 21267.06 456.34 43093.00 48057.34 2021-09-18 13:46:33.000 261 21266.98 456.37 43092.98 48057.34 2021-09-18 13:46:34.000 261 21266.92 456.39 43092.96 48057.25 2021-09-18 13:46:35.000 261 21266.85 456.39 43092.93 48057.28 2021-09-18 13:46:36.000 261 21266.79 456.42 43092.94 48057.17 2021-09-18 13:46:37.000 261 21266.79 456.42 43092.92 48057.22 2021-09-18 13:46:38.000 261 21266.79 456.43 43092.89 48057.16 2021-09-18 13:46:39.000 261 21266.81 456.42 43092.90 48057.10 2021-09-18 13:46:40.000 261 21266.83 456.38 43092.91 48057.09 2021-09-18 13:46:41.000 261 21266.82 456.40 43092.93 48057.15 2021-09-18 13:46:42.000 261 21266.82 456.40 43092.90 48057.12 2021-09-18 13:46:43.000 261 21266.88 456.39 43092.90 48057.17 2021-09-18 13:46:44.000 261 21266.95 456.39 43092.86 48057.14 2021-09-18 13:46:45.000 261 21266.97 456.37 43092.86 48057.17 2021-09-18 13:46:46.000 261 21267.05 456.34 43092.91 48057.18 2021-09-18 13:46:47.000 261 21267.09 456.34 43092.93 48057.19 2021-09-18 13:46:48.000 261 21267.09 456.39 43092.90 48057.25 2021-09-18 13:46:49.000 261 21267.12 456.38 43092.85 48057.26 2021-09-18 13:46:50.000 261 21267.10 456.39 43092.88 48057.26 2021-09-18 13:46:51.000 261 21267.10 456.45 43092.88 48057.20 2021-09-18 13:46:52.000 261 21267.12 456.44 43092.87 48057.24 2021-09-18 13:46:53.000 261 21267.10 456.42 43092.89 48057.23 2021-09-18 13:46:54.000 261 21267.06 456.45 43092.89 48057.22 2021-09-18 13:46:55.000 261 21267.04 456.42 43092.91 48057.25 2021-09-18 13:46:56.000 261 21267.00 456.41 43092.96 48057.21 2021-09-18 13:46:57.000 261 21266.95 456.39 43092.96 48057.22 2021-09-18 13:46:58.000 261 21266.89 456.37 43092.98 48057.20 2021-09-18 13:46:59.000 261 21266.83 456.35 43092.98 48057.15 2021-09-18 13:47:00.000 261 21266.81 456.38 43092.96 48057.21 2021-09-18 13:47:01.000 261 21266.85 456.38 43092.95 48057.17 2021-09-18 13:47:02.000 261 21266.91 456.39 43092.98 48057.23 2021-09-18 13:47:03.000 261 21266.96 456.37 43092.98 48057.18 2021-09-18 13:47:04.000 261 21267.03 456.35 43092.98 48057.23 2021-09-18 13:47:05.000 261 21267.08 456.35 43092.99 48057.31 2021-09-18 13:47:06.000 261 21267.14 456.38 43093.02 48057.31 2021-09-18 13:47:07.000 261 21267.20 456.39 43093.07 48057.37 2021-09-18 13:47:08.000 261 21267.20 456.39 43093.05 48057.33 2021-09-18 13:47:09.000 261 21267.14 456.43 43093.03 48057.37 2021-09-18 13:47:10.000 261 21267.11 456.47 43093.00 48057.29 2021-09-18 13:47:11.000 261 21267.11 456.52 43093.01 48057.28 2021-09-18 13:47:12.000 261 21267.08 456.57 43093.00 48057.30 2021-09-18 13:47:13.000 261 21267.04 456.59 43092.96 48057.29 2021-09-18 13:47:14.000 261 21267.02 456.59 43092.98 48057.30 2021-09-18 13:47:15.000 261 21266.98 456.57 43093.00 48057.26 2021-09-18 13:47:16.000 261 21266.95 456.58 43093.00 48057.22 2021-09-18 13:47:17.000 261 21266.92 456.57 43092.97 48057.26 2021-09-18 13:47:18.000 261 21266.93 456.54 43092.92 48057.16 2021-09-18 13:47:19.000 261 21266.94 456.51 43092.96 48057.18 2021-09-18 13:47:20.000 261 21266.95 456.49 43092.98 48057.19 2021-09-18 13:47:21.000 261 21266.96 456.49 43092.93 48057.17 2021-09-18 13:47:22.000 261 21266.99 456.48 43092.92 48057.20 2021-09-18 13:47:23.000 261 21266.99 456.46 43092.92 48057.16 2021-09-18 13:47:24.000 261 21267.04 456.41 43092.96 48057.18 2021-09-18 13:47:25.000 261 21267.08 456.38 43093.00 48057.18 2021-09-18 13:47:26.000 261 21267.10 456.37 43093.00 48057.22 2021-09-18 13:47:27.000 261 21267.12 456.37 43093.01 48057.28 2021-09-18 13:47:28.000 261 21267.12 456.40 43093.01 48057.29 2021-09-18 13:47:29.000 261 21267.12 456.40 43093.03 48057.31 2021-09-18 13:47:30.000 261 21267.17 456.37 43093.05 48057.28 2021-09-18 13:47:31.000 261 21267.16 456.38 43093.04 48057.33 2021-09-18 13:47:32.000 261 21267.15 456.40 43093.05 48057.33 2021-09-18 13:47:33.000 261 21267.15 456.39 43093.03 48057.31 2021-09-18 13:47:34.000 261 21267.13 456.36 43093.04 48057.36 2021-09-18 13:47:35.000 261 21267.17 456.36 43093.05 48057.35 2021-09-18 13:47:36.000 261 21267.15 456.40 43093.08 48057.37 2021-09-18 13:47:37.000 261 21267.15 456.38 43093.03 48057.35 2021-09-18 13:47:38.000 261 21267.18 456.39 43093.00 48057.34 2021-09-18 13:47:39.000 261 21267.13 456.39 43092.99 48057.33 2021-09-18 13:47:40.000 261 21267.04 456.45 43092.92 48057.29 2021-09-18 13:47:41.000 261 21266.98 456.52 43092.89 48057.28 2021-09-18 13:47:42.000 261 21266.93 456.55 43092.87 48057.20 2021-09-18 13:47:43.000 261 21266.87 456.60 43092.82 48057.13 2021-09-18 13:47:44.000 261 21266.83 456.66 43092.78 48057.03 2021-09-18 13:47:45.000 261 21266.79 456.69 43092.70 48056.98 2021-09-18 13:47:46.000 261 21266.73 456.70 43092.71 48056.97 2021-09-18 13:47:47.000 261 21266.74 456.69 43092.71 48056.89 2021-09-18 13:47:48.000 261 21266.75 456.67 43092.69 48056.91 2021-09-18 13:47:49.000 261 21266.78 456.64 43092.67 48056.85 2021-09-18 13:47:50.000 261 21266.79 456.58 43092.64 48056.86 2021-09-18 13:47:51.000 261 21266.84 456.53 43092.66 48056.86 2021-09-18 13:47:52.000 261 21266.93 456.49 43092.71 48056.90 2021-09-18 13:47:53.000 261 21267.02 456.47 43092.70 48056.98 2021-09-18 13:47:54.000 261 21267.10 456.47 43092.70 48057.01 2021-09-18 13:47:55.000 261 21267.17 456.43 43092.67 48057.05 2021-09-18 13:47:56.000 261 21267.21 456.42 43092.70 48057.06 2021-09-18 13:47:57.000 261 21267.21 456.41 43092.72 48057.08 2021-09-18 13:47:58.000 261 21267.18 456.43 43092.72 48057.15 2021-09-18 13:47:59.000 261 21267.19 456.45 43092.72 48057.13 2021-09-18 13:48:00.000 261 21267.15 456.48 43092.75 48057.16 2021-09-18 13:48:01.000 261 21267.10 456.51 43092.73 48057.10 2021-09-18 13:48:02.000 261 21267.03 456.54 43092.75 48057.08 2021-09-18 13:48:03.000 261 21266.98 456.55 43092.75 48057.07 2021-09-18 13:48:04.000 261 21266.99 456.60 43092.74 48057.03 2021-09-18 13:48:05.000 261 21266.98 456.63 43092.78 48057.06 2021-09-18 13:48:06.000 261 21266.95 456.60 43092.77 48057.05 2021-09-18 13:48:07.000 261 21266.96 456.60 43092.76 48057.06 2021-09-18 13:48:08.000 261 21266.97 456.65 43092.75 48057.03 2021-09-18 13:48:09.000 261 21266.99 456.65 43092.79 48057.03 2021-09-18 13:48:10.000 261 21267.02 456.70 43092.75 48057.07 2021-09-18 13:48:11.000 261 21267.04 456.73 43092.71 48057.03 2021-09-18 13:48:12.000 261 21267.03 456.75 43092.74 48057.09 2021-09-18 13:48:13.000 261 21267.02 456.75 43092.71 48057.03 2021-09-18 13:48:14.000 261 21267.07 456.71 43092.71 48057.04 2021-09-18 13:48:15.000 261 21267.06 456.65 43092.76 48057.03 2021-09-18 13:48:16.000 261 21267.08 456.58 43092.79 48057.06 2021-09-18 13:48:17.000 261 21267.10 456.52 43092.78 48057.16 2021-09-18 13:48:18.000 261 21267.10 456.46 43092.84 48057.15 2021-09-18 13:48:19.000 261 21267.12 456.40 43092.92 48057.26 2021-09-18 13:48:20.000 261 21267.14 456.37 43092.97 48057.29 2021-09-18 13:48:21.000 261 21267.15 456.34 43093.00 48057.31 2021-09-18 13:48:22.000 261 21267.14 456.31 43093.05 48057.36 2021-09-18 13:48:23.000 261 21267.15 456.34 43093.08 48057.37 2021-09-18 13:48:24.000 261 21267.13 456.36 43093.10 48057.44 2021-09-18 13:48:25.000 261 21267.14 456.38 43093.10 48057.42 2021-09-18 13:48:26.000 261 21267.16 456.38 43093.11 48057.44 2021-09-18 13:48:27.000 261 21267.15 456.40 43093.12 48057.45 2021-09-18 13:48:28.000 261 21267.13 456.37 43093.13 48057.44 2021-09-18 13:48:29.000 261 21267.15 456.35 43093.18 48057.47 2021-09-18 13:48:30.000 261 21267.14 456.40 43093.20 48057.49 2021-09-18 13:48:31.000 261 21267.14 456.38 43093.18 48057.55 2021-09-18 13:48:32.000 261 21267.14 456.34 43093.21 48057.52 2021-09-18 13:48:33.000 261 21267.09 456.31 43093.24 48057.54 2021-09-18 13:48:34.000 261 21267.08 456.30 43093.28 48057.55 2021-09-18 13:48:35.000 261 21267.07 456.33 43093.27 48057.52 2021-09-18 13:48:36.000 261 21267.04 456.33 43093.29 48057.53 2021-09-18 13:48:37.000 261 21266.97 456.31 43093.29 48057.51 2021-09-18 13:48:38.000 261 21266.91 456.31 43093.28 48057.53 2021-09-18 13:48:39.000 261 21266.85 456.35 43093.29 48057.45 2021-09-18 13:48:40.000 261 21266.87 456.32 43093.25 48057.50 2021-09-18 13:48:41.000 261 21266.85 456.31 43093.23 48057.44 2021-09-18 13:48:42.000 261 21266.86 456.31 43093.26 48057.44 2021-09-18 13:48:43.000 261 21266.90 456.31 43093.28 48057.47 2021-09-18 13:48:44.000 261 21266.92 456.31 43093.27 48057.45 2021-09-18 13:48:45.000 261 21266.97 456.31 43093.25 48057.54 2021-09-18 13:48:46.000 261 21267.03 456.33 43093.25 48057.49 2021-09-18 13:48:47.000 261 21267.06 456.33 43093.22 48057.55 2021-09-18 13:48:48.000 261 21267.11 456.34 43093.25 48057.53 2021-09-18 13:48:49.000 261 21267.13 456.33 43093.26 48057.56 2021-09-18 13:48:50.000 261 21267.12 456.32 43093.27 48057.55 2021-09-18 13:48:51.000 261 21267.10 456.32 43093.27 48057.55 2021-09-18 13:48:52.000 261 21267.10 456.36 43093.26 48057.57 2021-09-18 13:48:53.000 261 21267.02 456.35 43093.27 48057.54 2021-09-18 13:48:54.000 261 21266.95 456.35 43093.33 48057.59 2021-09-18 13:48:55.000 261 21266.96 456.39 43093.36 48057.55 2021-09-18 13:48:56.000 261 21266.95 456.39 43093.36 48057.57 2021-09-18 13:48:57.000 261 21266.93 456.41 43093.36 48057.57 2021-09-18 13:48:58.000 261 21266.93 456.43 43093.37 48057.55 2021-09-18 13:48:59.000 261 21266.95 456.43 43093.35 48057.56 2021-09-18 13:49:00.000 261 21266.97 456.42 43093.37 48057.57 2021-09-18 13:49:01.000 261 21266.98 456.42 43093.33 48057.58 2021-09-18 13:49:02.000 261 21267.00 456.40 43093.31 48057.53 2021-09-18 13:49:03.000 261 21267.02 456.41 43093.34 48057.56 2021-09-18 13:49:04.000 261 21267.06 456.41 43093.35 48057.56 2021-09-18 13:49:05.000 261 21267.03 456.49 43093.28 48057.54 2021-09-18 13:49:06.000 261 21266.96 456.61 43093.23 48057.54 2021-09-18 13:49:07.000 261 21266.91 456.73 43093.13 48057.48 2021-09-18 13:49:08.000 261 21266.88 456.77 43093.09 48057.38 2021-09-18 13:49:09.000 261 21266.86 456.80 43093.00 48057.24 2021-09-18 13:49:10.000 261 21266.90 456.83 43092.95 48057.26 2021-09-18 13:49:11.000 261 21266.86 456.81 43092.91 48057.18 2021-09-18 13:49:12.000 261 21266.90 456.77 43092.95 48057.17 2021-09-18 13:49:13.000 261 21266.88 456.78 43092.95 48057.20 2021-09-18 13:49:14.000 261 21266.85 456.80 43092.93 48057.19 2021-09-18 13:49:15.000 261 21266.86 456.79 43092.89 48057.17 2021-09-18 13:49:16.000 261 21266.87 456.80 43092.89 48057.14 2021-09-18 13:49:17.000 261 21266.83 456.79 43092.87 48057.14 2021-09-18 13:49:18.000 261 21266.82 456.80 43092.86 48057.13 2021-09-18 13:49:19.000 261 21266.79 456.80 43092.87 48057.12 2021-09-18 13:49:20.000 261 21266.79 456.83 43092.88 48057.15 2021-09-18 13:49:21.000 261 21266.80 456.80 43092.86 48057.11 2021-09-18 13:49:22.000 261 21266.82 456.79 43092.86 48057.09 2021-09-18 13:49:23.000 261 21266.85 456.73 43092.89 48057.11 2021-09-18 13:49:24.000 261 21266.88 456.67 43092.88 48057.11 2021-09-18 13:49:25.000 261 21266.89 456.64 43092.92 48057.18 2021-09-18 13:49:26.000 261 21266.92 456.57 43092.92 48057.21 2021-09-18 13:49:27.000 261 21266.93 456.53 43092.96 48057.22 2021-09-18 13:49:28.000 261 21266.99 456.51 43092.98 48057.29 2021-09-18 13:49:29.000 261 21267.01 456.48 43093.02 48057.29 2021-09-18 13:49:30.000 261 21267.02 456.46 43093.03 48057.34 2021-09-18 13:49:31.000 261 21267.05 456.49 43093.04 48057.35 2021-09-18 13:49:32.000 261 21267.03 456.55 43093.04 48057.43 2021-09-18 13:49:33.000 261 21267.02 456.58 43093.00 48057.34 2021-09-18 13:49:34.000 261 21267.04 456.58 43093.02 48057.36 2021-09-18 13:49:35.000 261 21267.00 456.60 43093.00 48057.35 2021-09-18 13:49:36.000 261 21266.97 456.64 43092.97 48057.30 2021-09-18 13:49:37.000 261 21266.93 456.70 43092.93 48057.29 2021-09-18 13:49:38.000 261 21266.91 456.72 43092.93 48057.25 2021-09-18 13:49:39.000 261 21266.92 456.77 43092.89 48057.24 2021-09-18 13:49:40.000 261 21266.90 456.83 43092.83 48057.20 2021-09-18 13:49:41.000 261 21266.94 456.81 43092.83 48057.15 2021-09-18 13:49:42.000 261 21266.97 456.81 43092.83 48057.17 2021-09-18 13:49:43.000 261 21266.95 456.83 43092.82 48057.10 2021-09-18 13:49:44.000 261 21266.98 456.83 43092.82 48057.15 2021-09-18 13:49:45.000 261 21267.00 456.84 43092.81 48057.14 2021-09-18 13:49:46.000 261 21266.98 456.83 43092.82 48057.14 2021-09-18 13:49:47.000 261 21266.98 456.79 43092.84 48057.18 2021-09-18 13:49:48.000 261 21267.01 456.77 43092.86 48057.18 2021-09-18 13:49:49.000 261 21266.99 456.74 43092.89 48057.18 2021-09-18 13:49:50.000 261 21267.00 456.71 43092.95 48057.22 2021-09-18 13:49:51.000 261 21267.03 456.72 43092.98 48057.27 2021-09-18 13:49:52.000 261 21267.06 456.72 43092.95 48057.28 2021-09-18 13:49:53.000 261 21267.06 456.75 43092.96 48057.28 2021-09-18 13:49:54.000 261 21267.11 456.75 43093.02 48057.34 2021-09-18 13:49:55.000 261 21267.16 456.75 43092.98 48057.37 2021-09-18 13:49:56.000 261 21267.20 456.74 43092.99 48057.31 2021-09-18 13:49:57.000 261 21267.21 456.76 43093.01 48057.35 2021-09-18 13:49:58.000 261 21267.22 456.77 43093.03 48057.36 2021-09-18 13:49:59.000 261 21267.23 456.79 43093.00 48057.42 2021-09-18 13:50:00.000 261 21267.25 456.80 43093.02 48057.40 2021-09-18 13:50:01.000 261 21267.29 456.78 43092.99 48057.44 2021-09-18 13:50:02.000 261 21267.28 456.79 43092.97 48057.42 2021-09-18 13:50:03.000 261 21267.26 456.80 43092.97 48057.40 2021-09-18 13:50:04.000 261 21267.26 456.79 43092.93 48057.36 2021-09-18 13:50:05.000 261 21267.20 456.74 43092.93 48057.35 2021-09-18 13:50:06.000 261 21267.21 456.66 43092.92 48057.35 2021-09-18 13:50:07.000 261 21267.23 456.63 43092.89 48057.31 2021-09-18 13:50:08.000 261 21267.19 456.60 43092.89 48057.31 2021-09-18 13:50:09.000 261 21267.19 456.57 43092.87 48057.24 2021-09-18 13:50:10.000 261 21267.18 456.56 43092.82 48057.26 2021-09-18 13:50:11.000 261 21267.17 456.55 43092.78 48057.21 2021-09-18 13:50:12.000 261 21267.21 456.53 43092.78 48057.20 2021-09-18 13:50:13.000 261 21267.21 456.53 43092.76 48057.18 2021-09-18 13:50:14.000 261 21267.21 456.53 43092.75 48057.24 2021-09-18 13:50:15.000 261 21267.26 456.52 43092.75 48057.16 2021-09-18 13:50:16.000 261 21267.25 456.52 43092.68 48057.18 2021-09-18 13:50:17.000 261 21267.24 456.54 43092.68 48057.16 2021-09-18 13:50:18.000 261 21267.26 456.53 43092.68 48057.16 2021-09-18 13:50:19.000 261 21267.25 456.57 43092.70 48057.16 2021-09-18 13:50:20.000 261 21267.26 456.58 43092.67 48057.12 2021-09-18 13:50:21.000 261 21267.25 456.61 43092.64 48057.14 2021-09-18 13:50:22.000 261 21267.23 456.64 43092.58 48057.09 2021-09-18 13:50:23.000 261 21267.23 456.66 43092.54 48057.06 2021-09-18 13:50:24.000 261 21267.25 456.68 43092.55 48057.03 2021-09-18 13:50:25.000 261 21267.27 456.67 43092.53 48057.01 2021-09-18 13:50:26.000 261 21267.27 456.65 43092.52 48057.02 2021-09-18 13:50:27.000 261 21267.30 456.64 43092.51 48057.01 2021-09-18 13:50:28.000 261 21267.29 456.65 43092.52 48056.98 2021-09-18 13:50:29.000 261 21267.31 456.63 43092.52 48057.01 2021-09-18 13:50:30.000 261 21267.35 456.57 43092.58 48057.01 2021-09-18 13:50:31.000 261 21267.34 456.56 43092.55 48057.05 2021-09-18 13:50:32.000 261 21267.38 456.49 43092.58 48057.09 2021-09-18 13:50:33.000 261 21267.40 456.44 43092.65 48057.12 2021-09-18 13:50:34.000 261 21267.44 456.40 43092.68 48057.15 2021-09-18 13:50:35.000 261 21267.48 456.35 43092.71 48057.22 2021-09-18 13:50:36.000 261 21267.50 456.29 43092.75 48057.22 2021-09-18 13:50:37.000 261 21267.49 456.26 43092.80 48057.26 2021-09-18 13:50:38.000 261 21267.51 456.21 43092.88 48057.36 2021-09-18 13:50:39.000 261 21267.57 456.18 43092.93 48057.43 2021-09-18 13:50:40.000 261 21267.63 456.16 43092.97 48057.49 2021-09-18 13:50:41.000 261 21267.68 456.15 43093.00 48057.56 2021-09-18 13:50:42.000 261 21267.73 456.12 43093.03 48057.58 2021-09-18 13:50:43.000 261 21267.72 456.07 43093.04 48057.63 2021-09-18 13:50:44.000 261 21267.76 456.01 43093.11 48057.67 2021-09-18 13:50:45.000 261 21267.80 455.98 43093.16 48057.75 2021-09-18 13:50:46.000 261 21267.83 455.98 43093.22 48057.79 2021-09-18 13:50:47.000 261 21267.84 455.95 43093.24 48057.84 2021-09-18 13:50:48.000 261 21267.82 455.95 43093.25 48057.90 2021-09-18 13:50:49.000 261 21267.84 455.94 43093.29 48057.91 2021-09-18 13:50:50.000 261 21267.86 455.94 43093.31 48057.97 2021-09-18 13:50:51.000 261 21267.87 455.99 43093.33 48057.91 2021-09-18 13:50:52.000 261 21267.86 456.02 43093.32 48057.96 2021-09-18 13:50:53.000 261 21267.85 456.04 43093.26 48057.92 2021-09-18 13:50:54.000 261 21267.86 456.06 43093.23 48057.94 2021-09-18 13:50:55.000 261 21267.88 456.03 43093.24 48057.90 2021-09-18 13:50:56.000 261 21267.88 456.03 43093.22 48057.89 2021-09-18 13:50:57.000 261 21267.85 455.99 43093.20 48057.90 2021-09-18 13:50:58.000 261 21267.83 455.97 43093.20 48057.84 2021-09-18 13:50:59.000 261 21267.80 455.94 43093.20 48057.83 2021-09-18 13:51:00.000 261 21267.79 455.91 43093.22 48057.88 2021-09-18 13:51:01.000 261 21267.75 455.88 43093.22 48057.82 2021-09-18 13:51:02.000 261 21267.75 455.83 43093.26 48057.87 2021-09-18 13:51:03.000 261 21267.74 455.84 43093.26 48057.83 2021-09-18 13:51:04.000 261 21267.79 455.86 43093.26 48057.89 2021-09-18 13:51:05.000 261 21267.80 455.85 43093.23 48057.87 2021-09-18 13:51:06.000 261 21267.78 455.85 43093.23 48057.91 2021-09-18 13:51:07.000 261 21267.78 455.80 43093.25 48057.82 2021-09-18 13:51:08.000 261 21267.78 455.78 43093.27 48057.86 2021-09-18 13:51:09.000 261 21267.78 455.77 43093.25 48057.82 2021-09-18 13:51:10.000 261 21267.81 455.79 43093.24 48057.84 2021-09-18 13:51:11.000 261 21267.81 455.82 43093.25 48057.85 2021-09-18 13:51:12.000 261 21267.80 455.83 43093.27 48057.87 2021-09-18 13:51:13.000 261 21267.74 455.80 43093.23 48057.84 2021-09-18 13:51:14.000 261 21267.74 455.80 43093.21 48057.85 2021-09-18 13:51:15.000 261 21267.75 455.79 43093.22 48057.85 2021-09-18 13:51:16.000 261 21267.75 455.79 43093.22 48057.80 2021-09-18 13:51:17.000 261 21267.77 455.84 43093.18 48057.84 2021-09-18 13:51:18.000 261 21267.79 455.91 43093.15 48057.80 2021-09-18 13:51:19.000 261 21267.78 455.96 43093.10 48057.78 2021-09-18 13:51:20.000 261 21267.78 456.00 43093.04 48057.73 2021-09-18 13:51:21.000 261 21267.79 456.00 43093.04 48057.70 2021-09-18 13:51:22.000 261 21267.78 456.04 43092.99 48057.68 2021-09-18 13:51:23.000 261 21267.81 456.05 43092.96 48057.60 2021-09-18 13:51:24.000 261 21267.82 456.03 43092.94 48057.63 2021-09-18 13:51:25.000 261 21267.83 456.06 43092.93 48057.56 2021-09-18 13:51:26.000 261 21267.86 456.10 43092.90 48057.57 2021-09-18 13:51:27.000 261 21267.83 456.09 43092.84 48057.55 2021-09-18 13:51:28.000 261 21267.82 456.08 43092.86 48057.56 2021-09-18 13:51:29.000 261 21267.79 456.08 43092.84 48057.51 2021-09-18 13:51:30.000 261 21267.77 456.06 43092.85 48057.47 2021-09-18 13:51:31.000 261 21267.77 456.00 43092.85 48057.50 2021-09-18 13:51:32.000 261 21267.75 455.93 43092.89 48057.47 2021-09-18 13:51:33.000 261 21267.74 455.91 43092.91 48057.56 2021-09-18 13:51:34.000 261 21267.77 455.90 43092.90 48057.55 2021-09-18 13:51:35.000 261 21267.76 455.89 43092.90 48057.58 2021-09-18 13:51:36.000 261 21267.80 455.93 43092.96 48057.60 2021-09-18 13:51:37.000 261 21267.82 455.94 43092.97 48057.60 2021-09-18 13:51:38.000 261 21267.82 455.97 43092.97 48057.61 2021-09-18 13:51:39.000 261 21267.84 456.00 43092.94 48057.62 2021-09-18 13:51:40.000 261 21267.84 456.04 43092.93 48057.63 2021-09-18 13:51:41.000 261 21267.85 456.06 43092.95 48057.58 2021-09-18 13:51:42.000 261 21267.84 456.04 43092.93 48057.65 2021-09-18 13:51:43.000 261 21267.82 456.06 43092.91 48057.63 2021-09-18 13:51:44.000 261 21267.83 456.05 43092.94 48057.59 2021-09-18 13:51:45.000 261 21267.83 456.04 43092.94 48057.59 2021-09-18 13:51:46.000 261 21267.85 456.04 43092.91 48057.60 2021-09-18 13:51:47.000 261 21267.88 456.01 43092.93 48057.64 2021-09-18 13:51:48.000 261 21267.87 456.03 43092.95 48057.62 2021-09-18 13:51:49.000 261 21267.83 456.01 43092.98 48057.68 2021-09-18 13:51:50.000 261 21267.86 456.01 43092.99 48057.64 2021-09-18 13:51:51.000 261 21267.86 456.01 43093.00 48057.69 2021-09-18 13:51:52.000 261 21267.83 456.01 43093.03 48057.66 2021-09-18 13:51:53.000 261 21267.82 456.00 43093.04 48057.69 2021-09-18 13:51:54.000 261 21267.82 456.00 43093.06 48057.71 2021-09-18 13:51:55.000 261 21267.82 456.01 43093.04 48057.70 2021-09-18 13:51:56.000 261 21267.82 456.03 43093.06 48057.73 2021-09-18 13:51:57.000 261 21267.81 456.00 43093.05 48057.70 2021-09-18 13:51:58.000 261 21267.80 456.00 43093.05 48057.73 2021-09-18 13:51:59.000 261 21267.81 455.96 43093.06 48057.68 2021-09-18 13:52:00.000 261 21267.83 455.93 43093.09 48057.72 2021-09-18 13:52:01.000 261 21267.83 455.92 43093.12 48057.72 2021-09-18 13:52:02.000 261 21267.84 455.92 43093.15 48057.74 2021-09-18 13:52:03.000 261 21267.81 455.93 43093.12 48057.77 2021-09-18 13:52:04.000 261 21267.85 455.93 43093.06 48057.76 2021-09-18 13:52:05.000 261 21267.84 455.98 43093.06 48057.78 2021-09-18 13:52:06.000 261 21267.88 456.04 43093.06 48057.72 2021-09-18 13:52:07.000 261 21267.87 456.10 43093.02 48057.73 2021-09-18 13:52:08.000 261 21267.88 456.14 43092.97 48057.67 2021-09-18 13:52:09.000 261 21267.85 456.14 43092.92 48057.61 2021-09-18 13:52:10.000 261 21267.82 456.10 43092.90 48057.64 2021-09-18 13:52:11.000 261 21267.77 456.05 43092.90 48057.57 2021-09-18 13:52:12.000 261 21267.69 456.00 43092.91 48057.56 2021-09-18 13:52:13.000 261 21267.63 455.93 43092.99 48057.54 2021-09-18 13:52:14.000 261 21267.60 455.91 43093.01 48057.56 2021-09-18 13:52:15.000 261 21267.59 455.91 43093.05 48057.57 2021-09-18 13:52:16.000 261 21267.57 455.91 43093.07 48057.57 2021-09-18 13:52:17.000 261 21267.57 455.89 43093.08 48057.60 2021-09-18 13:52:18.000 261 21267.57 455.91 43093.10 48057.62 2021-09-18 13:52:19.000 261 21267.56 455.91 43093.09 48057.62 2021-09-18 13:52:20.000 261 21267.55 455.89 43093.06 48057.59 2021-09-18 13:52:21.000 261 21267.59 455.90 43093.06 48057.64 2021-09-18 13:52:22.000 261 21267.60 455.91 43093.05 48057.59 2021-09-18 13:52:23.000 261 21267.57 455.90 43093.07 48057.63 2021-09-18 13:52:24.000 261 21267.55 455.91 43093.07 48057.61 2021-09-18 13:52:25.000 261 21267.58 455.89 43093.11 48057.63 2021-09-18 13:52:26.000 261 21267.58 455.87 43093.10 48057.61 2021-09-18 13:52:27.000 261 21267.55 455.88 43093.13 48057.63 2021-09-18 13:52:28.000 261 21267.53 455.88 43093.14 48057.65 2021-09-18 13:52:29.000 261 21267.53 455.87 43093.12 48057.60 2021-09-18 13:52:30.000 261 21267.52 455.92 43093.11 48057.65 2021-09-18 13:52:31.000 261 21267.50 455.93 43093.12 48057.63 2021-09-18 13:52:32.000 261 21267.51 456.00 43093.12 48057.59 2021-09-18 13:52:33.000 261 21267.48 456.08 43093.09 48057.61 2021-09-18 13:52:34.000 261 21267.48 456.14 43093.08 48057.58 2021-09-18 13:52:35.000 261 21267.49 456.17 43093.06 48057.55 2021-09-18 13:52:36.000 261 21267.48 456.20 43093.03 48057.50 2021-09-18 13:52:37.000 261 21267.48 456.30 43093.01 48057.47 2021-09-18 13:52:38.000 261 21267.47 456.36 43092.97 48057.46 2021-09-18 13:52:39.000 261 21267.45 456.44 43092.89 48057.42 2021-09-18 13:52:40.000 261 21267.46 456.47 43092.86 48057.40 2021-09-18 13:52:41.000 261 21267.48 456.51 43092.84 48057.38 2021-09-18 13:52:42.000 261 21267.47 456.54 43092.85 48057.35 2021-09-18 13:52:43.000 261 21267.47 456.54 43092.86 48057.37 2021-09-18 13:52:44.000 261 21267.46 456.54 43092.82 48057.29 2021-09-18 13:52:45.000 261 21267.43 456.54 43092.79 48057.32 2021-09-18 13:52:46.000 261 21267.39 456.54 43092.82 48057.33 2021-09-18 13:52:47.000 261 21267.39 456.53 43092.84 48057.29 2021-09-18 13:52:48.000 261 21267.40 456.52 43092.85 48057.36 2021-09-18 13:52:49.000 261 21267.37 456.52 43092.89 48057.33 2021-09-18 13:52:50.000 261 21267.37 456.51 43092.91 48057.36 2021-09-18 13:52:51.000 261 21267.36 456.53 43092.92 48057.35 2021-09-18 13:52:52.000 261 21267.37 456.58 43092.90 48057.37 2021-09-18 13:52:53.000 261 21267.38 456.62 43092.88 48057.35 2021-09-18 13:52:54.000 261 21267.33 456.75 43092.86 48057.37 2021-09-18 13:52:55.000 261 21267.30 456.88 43092.80 48057.32 2021-09-18 13:52:56.000 261 21267.25 456.98 43092.68 48057.15 2021-09-18 13:52:57.000 261 21267.20 457.01 43092.57 48057.09 2021-09-18 13:52:58.000 261 21267.18 457.03 43092.52 48057.00 2021-09-18 13:52:59.000 261 21267.16 457.00 43092.46 48056.96 2021-09-18 13:53:00.000 261 21267.20 456.95 43092.46 48056.95 2021-09-18 13:53:01.000 261 21267.22 456.95 43092.49 48056.93 2021-09-18 13:53:02.000 261 21267.26 456.98 43092.48 48056.96 2021-09-18 13:53:03.000 261 21267.25 457.01 43092.46 48056.93 2021-09-18 13:53:04.000 261 21267.26 456.98 43092.47 48056.94 2021-09-18 13:53:05.000 261 21267.26 457.00 43092.45 48056.93 2021-09-18 13:53:06.000 261 21267.24 457.04 43092.42 48056.91 2021-09-18 13:53:07.000 261 21267.17 457.09 43092.40 48056.92 2021-09-18 13:53:08.000 261 21267.14 457.14 43092.36 48056.83 2021-09-18 13:53:09.000 261 21267.11 457.16 43092.31 48056.79 2021-09-18 13:53:10.000 261 21267.10 457.16 43092.30 48056.72 2021-09-18 13:53:11.000 261 21267.08 457.10 43092.28 48056.71 2021-09-18 13:53:12.000 261 21267.10 457.05 43092.33 48056.74 2021-09-18 13:53:13.000 261 21267.09 457.04 43092.32 48056.70 2021-09-18 13:53:14.000 261 21267.09 457.02 43092.35 48056.75 2021-09-18 13:53:15.000 261 21267.11 457.00 43092.38 48056.72 2021-09-18 13:53:16.000 261 21267.07 456.98 43092.39 48056.73 2021-09-18 13:53:17.000 261 21267.02 456.99 43092.43 48056.78 2021-09-18 13:53:18.000 261 21267.00 456.99 43092.43 48056.78 2021-09-18 13:53:19.000 261 21266.93 457.05 43092.41 48056.77 2021-09-18 13:53:20.000 261 21266.92 457.14 43092.38 48056.75 2021-09-18 13:53:21.000 261 21266.93 457.21 43092.31 48056.69 2021-09-18 13:53:22.000 261 21266.94 457.23 43092.29 48056.70 2021-09-18 13:53:23.000 261 21266.96 457.27 43092.23 48056.62 2021-09-18 13:53:24.000 261 21266.91 457.33 43092.16 48056.61 2021-09-18 13:53:25.000 261 21266.90 457.35 43092.11 48056.54 2021-09-18 13:53:26.000 261 21266.92 457.29 43092.11 48056.49 2021-09-18 13:53:27.000 261 21266.92 457.27 43092.13 48056.47 2021-09-18 13:53:28.000 261 21266.91 457.25 43092.15 48056.44 2021-09-18 13:53:29.000 261 21266.87 457.23 43092.14 48056.49 2021-09-18 13:53:30.000 261 21266.93 457.19 43092.14 48056.53 2021-09-18 13:53:31.000 261 21266.94 457.20 43092.18 48056.48 2021-09-18 13:53:32.000 261 21266.96 457.17 43092.17 48056.55 2021-09-18 13:53:33.000 261 21267.01 457.12 43092.18 48056.56 2021-09-18 13:53:34.000 261 21267.06 457.03 43092.22 48056.57 2021-09-18 13:53:35.000 261 21267.07 456.96 43092.28 48056.68 2021-09-18 13:53:36.000 261 21267.08 456.96 43092.32 48056.73 2021-09-18 13:53:37.000 261 21267.03 457.04 43092.33 48056.71 2021-09-18 13:53:38.000 261 21267.02 457.07 43092.33 48056.74 2021-09-18 13:53:39.000 261 21267.02 457.10 43092.33 48056.69 2021-09-18 13:53:40.000 261 21267.05 457.11 43092.30 48056.70 2021-09-18 13:53:41.000 261 21267.06 457.07 43092.28 48056.69 2021-09-18 13:53:42.000 261 21267.04 457.04 43092.27 48056.65 2021-09-18 13:53:43.000 261 21267.06 456.97 43092.25 48056.68 2021-09-18 13:53:44.000 261 21267.06 456.93 43092.31 48056.66 2021-09-18 13:53:45.000 261 21267.11 456.86 43092.39 48056.77 2021-09-18 13:53:46.000 261 21267.16 456.76 43092.47 48056.76 2021-09-18 13:53:47.000 261 21267.19 456.64 43092.56 48056.87 2021-09-18 13:53:48.000 261 21267.23 456.53 43092.67 48056.98 2021-09-18 13:53:49.000 261 21267.25 456.51 43092.74 48057.10 2021-09-18 13:53:50.000 261 21267.28 456.52 43092.74 48057.13 2021-09-18 13:53:51.000 261 21267.28 456.54 43092.80 48057.23 2021-09-18 13:53:52.000 261 21267.35 456.51 43092.83 48057.22 2021-09-18 13:53:53.000 261 21267.39 456.50 43092.88 48057.34 2021-09-18 13:53:54.000 261 21267.41 456.47 43092.94 48057.35 2021-09-18 13:53:55.000 261 21267.45 456.42 43093.03 48057.41 2021-09-18 13:53:56.000 261 21267.51 456.41 43093.05 48057.48 2021-09-18 13:53:57.000 261 21267.50 456.38 43093.13 48057.54 2021-09-18 13:53:58.000 261 21267.55 456.36 43093.20 48057.66 2021-09-18 13:53:59.000 261 21267.60 456.35 43093.24 48057.69 2021-09-18 13:54:00.000 261 21267.64 456.32 43093.30 48057.78 2021-09-18 13:54:01.000 261 21267.65 456.37 43093.35 48057.83 2021-09-18 13:54:02.000 261 21267.65 456.38 43093.34 48057.85 2021-09-18 13:54:03.000 261 21267.57 456.41 43093.37 48057.88 2021-09-18 13:54:04.000 261 21267.50 456.47 43093.37 48057.86 2021-09-18 13:54:05.000 261 21267.44 456.46 43093.38 48057.83 2021-09-18 13:54:06.000 261 21267.40 456.48 43093.36 48057.76 2021-09-18 13:54:07.000 261 21267.36 456.55 43093.35 48057.81 2021-09-18 13:54:08.000 261 21267.30 456.61 43093.37 48057.72 2021-09-18 13:54:09.000 261 21267.25 456.64 43093.37 48057.78 2021-09-18 13:54:10.000 261 21267.23 456.67 43093.37 48057.70 2021-09-18 13:54:11.000 261 21267.12 456.73 43093.31 48057.67 2021-09-18 13:54:12.000 261 21267.06 456.77 43093.30 48057.63 2021-09-18 13:54:13.000 261 21267.03 456.86 43093.26 48057.58 2021-09-18 13:54:14.000 261 21267.01 456.93 43093.22 48057.54 2021-09-18 13:54:15.000 261 21267.03 456.95 43093.17 48057.46 2021-09-18 13:54:16.000 261 21266.98 456.96 43093.15 48057.47 2021-09-18 13:54:17.000 261 21266.99 456.96 43093.13 48057.40 2021-09-18 13:54:18.000 261 21266.97 456.95 43093.11 48057.38 2021-09-18 13:54:19.000 261 21266.94 456.98 43093.09 48057.34 2021-09-18 13:54:20.000 261 21266.95 456.96 43093.12 48057.36 2021-09-18 13:54:21.000 261 21266.91 456.97 43093.14 48057.38 2021-09-18 13:54:22.000 261 21266.87 456.96 43093.13 48057.36 2021-09-18 13:54:23.000 261 21266.86 456.96 43093.12 48057.38 2021-09-18 13:54:24.000 261 21266.87 456.93 43093.12 48057.34 2021-09-18 13:54:25.000 261 21266.86 456.89 43093.23 48057.37 2021-09-18 13:54:26.000 261 21266.81 456.89 43093.28 48057.40 2021-09-18 13:54:27.000 261 21266.81 456.89 43093.33 48057.43 2021-09-18 13:54:28.000 261 21266.78 456.90 43093.34 48057.50 2021-09-18 13:54:29.000 261 21266.77 456.96 43093.36 48057.48 2021-09-18 13:54:30.000 261 21266.74 456.99 43093.39 48057.47 2021-09-18 13:54:31.000 261 21266.69 457.01 43093.36 48057.51 2021-09-18 13:54:32.000 261 21266.66 457.05 43093.32 48057.46 2021-09-18 13:54:33.000 261 21266.64 457.08 43093.34 48057.47 2021-09-18 13:54:34.000 261 21266.58 457.17 43093.28 48057.42 2021-09-18 13:54:35.000 261 21266.55 457.26 43093.27 48057.39 2021-09-18 13:54:36.000 261 21266.51 457.31 43093.20 48057.33 2021-09-18 13:54:37.000 261 21266.45 457.35 43093.13 48057.23 2021-09-18 13:54:38.000 261 21266.42 457.41 43093.09 48057.19 2021-09-18 13:54:39.000 261 21266.39 457.42 43093.03 48057.13 2021-09-18 13:54:40.000 261 21266.37 457.47 43093.02 48057.04 2021-09-18 13:54:41.000 261 21266.34 457.51 43092.96 48057.03 2021-09-18 13:54:42.000 261 21266.33 457.55 43092.96 48056.98 2021-09-18 13:54:43.000 261 21266.31 457.58 43092.93 48056.91 2021-09-18 13:54:44.000 261 21266.25 457.65 43092.85 48056.91 2021-09-18 13:54:45.000 261 21266.18 457.72 43092.81 48056.83 2021-09-18 13:54:46.000 261 21266.13 457.81 43092.79 48056.78 2021-09-18 13:54:47.000 261 21266.05 457.85 43092.73 48056.68 2021-09-18 13:54:48.000 261 21266.01 457.86 43092.70 48056.59 2021-09-18 13:54:49.000 261 21265.96 457.91 43092.68 48056.59 2021-09-18 13:54:50.000 261 21265.94 457.93 43092.68 48056.53 2021-09-18 13:54:51.000 261 21265.91 457.93 43092.67 48056.51 2021-09-18 13:54:52.000 261 21265.87 457.93 43092.65 48056.50 2021-09-18 13:54:53.000 261 21265.82 457.97 43092.68 48056.45 2021-09-18 13:54:54.000 261 21265.76 458.04 43092.68 48056.47 2021-09-18 13:54:55.000 261 21265.71 458.06 43092.64 48056.43 2021-09-18 13:54:56.000 261 21265.72 458.08 43092.64 48056.37 2021-09-18 13:54:57.000 261 21265.64 458.08 43092.65 48056.41 2021-09-18 13:54:58.000 261 21265.58 458.14 43092.65 48056.36 2021-09-18 13:54:59.000 261 21265.55 458.18 43092.63 48056.32 2021-09-18 13:55:00.000 261 21265.53 458.23 43092.60 48056.34 2021-09-18 13:55:01.000 261 21265.55 458.26 43092.59 48056.28 2021-09-18 13:55:02.000 261 21265.54 458.30 43092.57 48056.28 2021-09-18 13:55:03.000 261 21265.49 458.30 43092.60 48056.22 2021-09-18 13:55:04.000 261 21265.46 458.33 43092.59 48056.29 2021-09-18 13:55:05.000 261 21265.47 458.32 43092.61 48056.20 2021-09-18 13:55:06.000 261 21265.46 458.34 43092.60 48056.27 2021-09-18 13:55:07.000 261 21265.42 458.35 43092.61 48056.25 2021-09-18 13:55:08.000 261 21265.41 458.37 43092.61 48056.24 2021-09-18 13:55:09.000 261 21265.36 458.38 43092.64 48056.25 2021-09-18 13:55:10.000 261 21265.31 458.36 43092.64 48056.22 2021-09-18 13:55:11.000 261 21265.28 458.37 43092.68 48056.27 2021-09-18 13:55:12.000 261 21265.22 458.37 43092.69 48056.22 2021-09-18 13:55:13.000 261 21265.18 458.34 43092.68 48056.24 2021-09-18 13:55:14.000 261 21265.15 458.35 43092.76 48056.22 2021-09-18 13:55:15.000 261 21265.11 458.39 43092.78 48056.22 2021-09-18 13:55:16.000 261 21265.11 458.36 43092.78 48056.29 2021-09-18 13:55:17.000 261 21265.06 458.35 43092.79 48056.28 2021-09-18 13:55:18.000 261 21265.04 458.35 43092.82 48056.29 2021-09-18 13:55:19.000 261 21265.06 458.37 43092.88 48056.29 2021-09-18 13:55:20.000 261 21265.08 458.32 43092.95 48056.32 2021-09-18 13:55:21.000 261 21265.08 458.28 43092.96 48056.36 2021-09-18 13:55:22.000 261 21265.10 458.27 43093.02 48056.46 2021-09-18 13:55:23.000 261 21265.06 458.27 43093.07 48056.44 2021-09-18 13:55:24.000 261 21265.06 458.28 43093.10 48056.51 2021-09-18 13:55:25.000 261 21265.06 458.29 43093.13 48056.52 2021-09-18 13:55:26.000 261 21265.11 458.29 43093.16 48056.53 2021-09-18 13:55:27.000 261 21265.07 458.29 43093.17 48056.60 2021-09-18 13:55:28.000 261 21265.04 458.30 43093.18 48056.57 2021-09-18 13:55:29.000 261 21265.04 458.31 43093.19 48056.59 2021-09-18 13:55:30.000 261 21265.01 458.32 43093.20 48056.57 2021-09-18 13:55:31.000 261 21265.01 458.30 43093.21 48056.59 2021-09-18 13:55:32.000 261 21264.99 458.30 43093.22 48056.59 2021-09-18 13:55:33.000 261 21264.94 458.33 43093.23 48056.60 2021-09-18 13:55:34.000 261 21264.95 458.33 43093.25 48056.57 2021-09-18 13:55:35.000 261 21264.92 458.36 43093.26 48056.61 2021-09-18 13:55:36.000 261 21264.92 458.37 43093.25 48056.54 2021-09-18 13:55:37.000 261 21264.95 458.33 43093.28 48056.61 2021-09-18 13:55:38.000 261 21264.91 458.31 43093.29 48056.61 2021-09-18 13:55:39.000 261 21264.88 458.31 43093.30 48056.58 2021-09-18 13:55:40.000 261 21264.88 458.33 43093.32 48056.60 2021-09-18 13:55:41.000 261 21264.87 458.36 43093.34 48056.62 2021-09-18 13:55:42.000 261 21264.83 458.36 43093.34 48056.60 2021-09-18 13:55:43.000 261 21264.79 458.35 43093.32 48056.61 2021-09-18 13:55:44.000 261 21264.76 458.39 43093.30 48056.61 2021-09-18 13:55:45.000 261 21264.72 458.46 43093.33 48056.57 2021-09-18 13:55:46.000 261 21264.71 458.47 43093.33 48056.57 2021-09-18 13:55:47.000 261 21264.66 458.48 43093.35 48056.51 2021-09-18 13:55:48.000 261 21264.59 458.49 43093.36 48056.54 2021-09-18 13:55:49.000 261 21264.53 458.54 43093.35 48056.51 2021-09-18 13:55:50.000 261 21264.49 458.62 43093.36 48056.52 2021-09-18 13:55:51.000 261 21264.50 458.68 43093.35 48056.48 2021-09-18 13:55:52.000 261 21264.50 458.73 43093.33 48056.47 2021-09-18 13:55:53.000 261 21264.48 458.82 43093.31 48056.46 2021-09-18 13:55:54.000 261 21264.50 458.88 43093.27 48056.44 2021-09-18 13:55:55.000 261 21264.51 458.95 43093.22 48056.42 2021-09-18 13:55:56.000 261 21264.50 458.98 43093.20 48056.41 2021-09-18 13:55:57.000 261 21264.54 458.96 43093.18 48056.40 2021-09-18 13:55:58.000 261 21264.59 458.97 43093.16 48056.37 2021-09-18 13:55:59.000 261 21264.60 458.98 43093.17 48056.37 2021-09-18 13:56:00.000 261 21264.61 458.97 43093.16 48056.35 2021-09-18 13:56:01.000 261 21264.60 458.96 43093.16 48056.41 2021-09-18 13:56:02.000 261 21264.60 458.96 43093.19 48056.36 2021-09-18 13:56:03.000 261 21264.58 458.95 43093.21 48056.37 2021-09-18 13:56:04.000 261 21264.55 458.94 43093.26 48056.41 2021-09-18 13:56:05.000 261 21264.52 458.92 43093.24 48056.38 2021-09-18 13:56:06.000 261 21264.50 458.96 43093.24 48056.41 2021-09-18 13:56:07.000 261 21264.46 458.99 43093.22 48056.37 2021-09-18 13:56:08.000 261 21264.42 459.04 43093.18 48056.39 2021-09-18 13:56:09.000 261 21264.42 459.10 43093.18 48056.32 2021-09-18 13:56:10.000 261 21264.38 459.13 43093.15 48056.32 2021-09-18 13:56:11.000 261 21264.36 459.20 43093.12 48056.27 2021-09-18 13:56:12.000 261 21264.33 459.21 43093.10 48056.23 2021-09-18 13:56:13.000 261 21264.34 459.23 43093.08 48056.16 2021-09-18 13:56:14.000 261 21264.31 459.26 43093.03 48056.13 2021-09-18 13:56:15.000 261 21264.28 459.33 43092.97 48056.14 2021-09-18 13:56:16.000 261 21264.27 459.38 43092.94 48056.06 2021-09-18 13:56:17.000 261 21264.26 459.41 43092.91 48056.02 2021-09-18 13:56:18.000 261 21264.25 459.44 43092.85 48055.97 2021-09-18 13:56:19.000 261 21264.30 459.45 43092.81 48055.93 2021-09-18 13:56:20.000 261 21264.26 459.48 43092.73 48055.91 2021-09-18 13:56:21.000 261 21264.28 459.48 43092.75 48055.88 2021-09-18 13:56:22.000 261 21264.29 459.43 43092.76 48055.85 2021-09-18 13:56:23.000 261 21264.31 459.37 43092.81 48055.87 2021-09-18 13:56:24.000 261 21264.32 459.35 43092.86 48055.91 2021-09-18 13:56:25.000 261 21264.31 459.35 43092.86 48055.94 2021-09-18 13:56:26.000 261 21264.32 459.38 43092.86 48056.01 2021-09-18 13:56:27.000 261 21264.36 459.37 43092.86 48055.95 2021-09-18 13:56:28.000 261 21264.36 459.38 43092.88 48055.96 2021-09-18 13:56:29.000 261 21264.36 459.40 43092.89 48055.99 2021-09-18 13:56:30.000 261 21264.33 459.40 43092.90 48055.97 2021-09-18 13:56:31.000 261 21264.33 459.41 43092.89 48056.01 2021-09-18 13:56:32.000 261 21264.33 459.44 43092.87 48055.99 2021-09-18 13:56:33.000 261 21264.29 459.48 43092.85 48055.96 2021-09-18 13:56:34.000 261 21264.30 459.49 43092.83 48055.96 2021-09-18 13:56:35.000 261 21264.30 459.48 43092.83 48055.95 2021-09-18 13:56:36.000 261 21264.29 459.48 43092.86 48055.93 2021-09-18 13:56:37.000 261 21264.31 459.46 43092.84 48055.98 2021-09-18 13:56:38.000 261 21264.32 459.48 43092.83 48055.93 2021-09-18 13:56:39.000 261 21264.30 459.48 43092.82 48055.95 2021-09-18 13:56:40.000 261 21264.33 459.42 43092.85 48055.94 2021-09-18 13:56:41.000 261 21264.33 459.37 43092.85 48055.97 2021-09-18 13:56:42.000 261 21264.36 459.35 43092.86 48055.99 2021-09-18 13:56:43.000 261 21264.37 459.34 43092.93 48056.03 2021-09-18 13:56:44.000 261 21264.45 459.29 43092.96 48056.06 2021-09-18 13:56:45.000 261 21264.44 459.26 43092.98 48056.07 2021-09-18 13:56:46.000 261 21264.44 459.26 43092.98 48056.15 2021-09-18 13:56:47.000 261 21264.46 459.21 43093.01 48056.19 2021-09-18 13:56:48.000 261 21264.49 459.17 43093.03 48056.20 2021-09-18 13:56:49.000 261 21264.52 459.15 43093.07 48056.27 2021-09-18 13:56:50.000 261 21264.54 459.12 43093.11 48056.28 2021-09-18 13:56:51.000 261 21264.55 459.12 43093.16 48056.34 2021-09-18 13:56:52.000 261 21264.55 459.13 43093.17 48056.36 2021-09-18 13:56:53.000 261 21264.51 459.14 43093.18 48056.35 2021-09-18 13:56:54.000 261 21264.48 459.14 43093.20 48056.37 2021-09-18 13:56:55.000 261 21264.48 459.13 43093.22 48056.36 2021-09-18 13:56:56.000 261 21264.49 459.09 43093.26 48056.42 2021-09-18 13:56:57.000 261 21264.49 459.10 43093.24 48056.38 2021-09-18 13:56:58.000 261 21264.50 459.08 43093.22 48056.44 2021-09-18 13:56:59.000 261 21264.52 459.07 43093.29 48056.41 2021-09-18 13:57:00.000 261 21264.53 459.10 43093.28 48056.45 2021-09-18 13:57:01.000 261 21264.55 459.12 43093.27 48056.44 2021-09-18 13:57:02.000 261 21264.57 459.16 43093.24 48056.49 2021-09-18 13:57:03.000 261 21264.62 459.16 43093.23 48056.46 2021-09-18 13:57:04.000 261 21264.64 459.17 43093.26 48056.47 2021-09-18 13:57:05.000 261 21264.62 459.18 43093.24 48056.50 2021-09-18 13:57:06.000 261 21264.61 459.19 43093.21 48056.47 2021-09-18 13:57:07.000 261 21264.62 459.18 43093.20 48056.48 2021-09-18 13:57:08.000 261 21264.61 459.19 43093.23 48056.50 2021-09-18 13:57:09.000 261 21264.62 459.18 43093.22 48056.45 2021-09-18 13:57:10.000 261 21264.62 459.14 43093.26 48056.44 2021-09-18 13:57:11.000 261 21264.59 459.14 43093.23 48056.42 2021-09-18 13:57:12.000 261 21264.59 459.11 43093.22 48056.43 2021-09-18 13:57:13.000 261 21264.58 459.12 43093.23 48056.44 2021-09-18 13:57:14.000 261 21264.57 459.15 43093.18 48056.38 2021-09-18 13:57:15.000 261 21264.50 459.17 43093.16 48056.38 2021-09-18 13:57:16.000 261 21264.48 459.23 43093.11 48056.36 2021-09-18 13:57:17.000 261 21264.49 459.32 43093.03 48056.30 2021-09-18 13:57:18.000 261 21264.48 459.39 43092.96 48056.27 2021-09-18 13:57:19.000 261 21264.46 459.51 43092.89 48056.16 2021-09-18 13:57:20.000 261 21264.47 459.56 43092.82 48056.09 2021-09-18 13:57:21.000 261 21264.48 459.57 43092.76 48056.02 2021-09-18 13:57:22.000 261 21264.53 459.57 43092.69 48055.97 2021-09-18 13:57:23.000 261 21264.56 459.56 43092.66 48055.96 2021-09-18 13:57:24.000 261 21264.56 459.56 43092.68 48055.94 2021-09-18 13:57:25.000 261 21264.60 459.53 43092.65 48055.93 2021-09-18 13:57:26.000 261 21264.62 459.50 43092.65 48055.97 2021-09-18 13:57:27.000 261 21264.63 459.48 43092.66 48055.98 2021-09-18 13:57:28.000 261 21264.63 459.49 43092.70 48055.96 2021-09-18 13:57:29.000 261 21264.66 459.51 43092.70 48056.02 2021-09-18 13:57:30.000 261 21264.65 459.52 43092.73 48055.98 2021-09-18 13:57:31.000 261 21264.68 459.54 43092.71 48056.02 2021-09-18 13:57:32.000 261 21264.69 459.53 43092.68 48056.00 2021-09-18 13:57:33.000 261 21264.71 459.52 43092.66 48055.99 2021-09-18 13:57:34.000 261 21264.75 459.52 43092.66 48056.03 2021-09-18 13:57:35.000 261 21264.78 459.52 43092.66 48056.00 2021-09-18 13:57:36.000 261 21264.80 459.53 43092.63 48056.04 2021-09-18 13:57:37.000 261 21264.81 459.55 43092.63 48056.04 2021-09-18 13:57:38.000 261 21264.81 459.58 43092.60 48056.03 2021-09-18 13:57:39.000 261 21264.80 459.61 43092.59 48055.99 2021-09-18 13:57:40.000 261 21264.80 459.64 43092.54 48055.95 2021-09-18 13:57:41.000 261 21264.86 459.63 43092.56 48055.96 2021-09-18 13:57:42.000 261 21264.83 459.61 43092.55 48055.96 2021-09-18 13:57:43.000 261 21264.81 459.63 43092.55 48055.93 2021-09-18 13:57:44.000 261 21264.84 459.60 43092.53 48055.91 2021-09-18 13:57:45.000 261 21264.86 459.61 43092.55 48055.92 2021-09-18 13:57:46.000 261 21264.83 459.61 43092.54 48055.91 2021-09-18 13:57:47.000 261 21264.84 459.60 43092.59 48055.94 2021-09-18 13:57:48.000 261 21264.85 459.61 43092.57 48055.95 2021-09-18 13:57:49.000 261 21264.91 459.59 43092.57 48055.93 2021-09-18 13:57:50.000 261 21264.95 459.61 43092.59 48055.99 2021-09-18 13:57:51.000 261 21264.99 459.62 43092.58 48056.00 2021-09-18 13:57:52.000 261 21265.02 459.61 43092.63 48056.03 2021-09-18 13:57:53.000 261 21265.01 459.63 43092.62 48056.04 2021-09-18 13:57:54.000 261 21265.04 459.68 43092.61 48056.07 2021-09-18 13:57:55.000 261 21265.07 459.68 43092.60 48056.08 2021-09-18 13:57:56.000 261 21265.12 459.66 43092.59 48056.09 2021-09-18 13:57:57.000 261 21265.12 459.64 43092.57 48056.10 2021-09-18 13:57:58.000 261 21265.10 459.58 43092.63 48056.12 2021-09-18 13:57:59.000 261 21265.10 459.54 43092.68 48056.12 2021-09-18 13:58:00.000 261 21265.13 459.51 43092.71 48056.17 2021-09-18 13:58:01.000 261 21265.14 459.52 43092.71 48056.24 2021-09-18 13:58:02.000 261 21265.09 459.56 43092.74 48056.20 2021-09-18 13:58:03.000 261 21265.10 459.54 43092.74 48056.19 2021-09-18 13:58:04.000 261 21265.12 459.51 43092.71 48056.21 2021-09-18 13:58:05.000 261 21265.11 459.50 43092.73 48056.21 2021-09-18 13:58:06.000 261 21265.13 459.43 43092.78 48056.25 2021-09-18 13:58:07.000 261 21265.13 459.43 43092.79 48056.28 2021-09-18 13:58:08.000 261 21265.09 459.50 43092.78 48056.26 2021-09-18 13:58:09.000 261 21265.06 459.55 43092.70 48056.26 2021-09-18 13:58:10.000 261 21265.02 459.60 43092.67 48056.19 2021-09-18 13:58:11.000 261 21265.03 459.63 43092.62 48056.16 2021-09-18 13:58:12.000 261 21265.03 459.62 43092.59 48056.12 2021-09-18 13:58:13.000 261 21265.02 459.59 43092.57 48056.06 2021-09-18 13:58:14.000 261 21265.04 459.59 43092.54 48056.07 2021-09-18 13:58:15.000 261 21265.03 459.59 43092.53 48056.05 2021-09-18 13:58:16.000 261 21265.03 459.56 43092.51 48056.03 2021-09-18 13:58:17.000 261 21265.05 459.52 43092.53 48056.05 2021-09-18 13:58:18.000 261 21265.04 459.50 43092.53 48056.02 2021-09-18 13:58:19.000 261 21265.04 459.45 43092.58 48056.05 2021-09-18 13:58:20.000 261 21265.04 459.43 43092.57 48056.06 2021-09-18 13:58:21.000 261 21265.09 459.38 43092.58 48056.04 2021-09-18 13:58:22.000 261 21265.13 459.39 43092.59 48056.11 2021-09-18 13:58:23.000 261 21265.07 459.43 43092.58 48056.11 2021-09-18 13:58:24.000 261 21265.04 459.47 43092.56 48056.07 2021-09-18 13:58:25.000 261 21265.00 459.52 43092.53 48056.06 2021-09-18 13:58:26.000 261 21264.93 459.50 43092.51 48055.99 2021-09-18 13:58:27.000 261 21264.92 459.48 43092.50 48055.94 2021-09-18 13:58:28.000 261 21264.90 459.42 43092.52 48055.94 2021-09-18 13:58:29.000 261 21264.95 459.36 43092.56 48055.93 2021-09-18 13:58:30.000 261 21264.97 459.30 43092.59 48056.02 2021-09-18 13:58:31.000 261 21264.96 459.24 43092.63 48056.04 2021-09-18 13:58:32.000 261 21265.02 459.20 43092.71 48056.09 2021-09-18 13:58:33.000 261 21265.03 459.17 43092.75 48056.18 2021-09-18 13:58:34.000 261 21265.05 459.15 43092.78 48056.20 2021-09-18 13:58:35.000 261 21265.08 459.14 43092.80 48056.26 2021-09-18 13:58:36.000 261 21265.12 459.11 43092.85 48056.25 2021-09-18 13:58:37.000 261 21265.13 459.09 43092.85 48056.33 2021-09-18 13:58:38.000 261 21265.12 459.02 43092.88 48056.31 2021-09-18 13:58:39.000 261 21265.13 459.03 43092.90 48056.37 2021-09-18 13:58:40.000 261 21265.15 459.00 43092.94 48056.41 2021-09-18 13:58:41.000 261 21265.13 459.01 43092.97 48056.40 2021-09-18 13:58:42.000 261 21265.14 459.04 43092.96 48056.44 2021-09-18 13:58:43.000 261 21265.18 459.04 43092.95 48056.41 2021-09-18 13:58:44.000 261 21265.18 459.02 43092.94 48056.41 2021-09-18 13:58:45.000 261 21265.17 459.05 43092.94 48056.41 2021-09-18 13:58:46.000 261 21265.20 459.09 43092.93 48056.44 2021-09-18 13:58:47.000 261 21265.23 459.11 43092.93 48056.41 2021-09-18 13:58:48.000 261 21265.26 459.10 43092.94 48056.47 2021-09-18 13:58:49.000 261 21265.25 459.13 43092.95 48056.46 2021-09-18 13:58:50.000 261 21265.25 459.16 43092.99 48056.46 2021-09-18 13:58:51.000 261 21265.29 459.14 43092.97 48056.43 2021-09-18 13:58:52.000 261 21265.25 459.17 43092.96 48056.47 2021-09-18 13:58:53.000 261 21265.24 459.16 43092.93 48056.45 2021-09-18 13:58:54.000 261 21265.19 459.13 43092.93 48056.48 2021-09-18 13:58:55.000 261 21265.15 459.09 43092.97 48056.43 2021-09-18 13:58:56.000 261 21265.13 459.08 43092.99 48056.46 2021-09-18 13:58:57.000 261 21265.15 459.07 43093.03 48056.47 2021-09-18 13:58:58.000 261 21265.16 459.07 43092.98 48056.48 2021-09-18 13:58:59.000 261 21265.16 459.09 43093.02 48056.51 2021-09-18 13:59:00.000 261 21265.15 459.12 43093.02 48056.49 2021-09-18 13:59:01.000 261 21265.16 459.11 43093.00 48056.49 2021-09-18 13:59:02.000 261 21265.15 459.10 43093.02 48056.49 2021-09-18 13:59:03.000 261 21265.17 459.13 43093.04 48056.48 2021-09-18 13:59:04.000 261 21265.14 459.14 43093.01 48056.54 2021-09-18 13:59:05.000 261 21265.12 459.14 43092.99 48056.46 2021-09-18 13:59:06.000 261 21265.12 459.15 43092.98 48056.48 2021-09-18 13:59:07.000 261 21265.11 459.15 43092.98 48056.49 2021-09-18 13:59:08.000 261 21265.11 459.16 43093.00 48056.43 2021-09-18 13:59:09.000 261 21265.10 459.13 43092.98 48056.47 2021-09-18 13:59:10.000 261 21265.12 459.10 43093.00 48056.48 2021-09-18 13:59:11.000 261 21265.13 459.07 43093.03 48056.47 2021-09-18 13:59:12.000 261 21265.14 459.05 43093.08 48056.50 2021-09-18 13:59:13.000 261 21265.19 459.04 43093.09 48056.53 2021-09-18 13:59:14.000 261 21265.20 459.01 43093.14 48056.58 2021-09-18 13:59:15.000 261 21265.20 458.96 43093.20 48056.63 2021-09-18 13:59:16.000 261 21265.17 458.94 43093.24 48056.65 2021-09-18 13:59:17.000 261 21265.18 458.91 43093.26 48056.70 2021-09-18 13:59:18.000 261 21265.18 458.88 43093.31 48056.69 2021-09-18 13:59:19.000 261 21265.15 458.90 43093.32 48056.73 2021-09-18 13:59:20.000 261 21265.16 458.90 43093.33 48056.76 2021-09-18 13:59:21.000 261 21265.16 458.88 43093.36 48056.78 2021-09-18 13:59:22.000 261 21265.15 458.88 43093.40 48056.80 2021-09-18 13:59:23.000 261 21265.12 458.87 43093.40 48056.79 2021-09-18 13:59:24.000 261 21265.07 458.86 43093.42 48056.80 2021-09-18 13:59:25.000 261 21265.11 458.87 43093.41 48056.81 2021-09-18 13:59:26.000 261 21265.13 458.88 43093.41 48056.84 2021-09-18 13:59:27.000 261 21265.12 458.90 43093.40 48056.84 2021-09-18 13:59:28.000 261 21265.08 458.88 43093.41 48056.82 2021-09-18 13:59:29.000 261 21265.05 458.89 43093.44 48056.83 2021-09-18 13:59:30.000 261 21265.03 458.89 43093.43 48056.80 2021-09-18 13:59:31.000 261 21265.01 458.87 43093.46 48056.84 2021-09-18 13:59:32.000 261 21265.00 458.87 43093.45 48056.78 2021-09-18 13:59:33.000 261 21264.92 458.89 43093.47 48056.82 2021-09-18 13:59:34.000 261 21264.90 458.87 43093.46 48056.78 2021-09-18 13:59:35.000 261 21264.88 458.86 43093.51 48056.79 2021-09-18 13:59:36.000 261 21264.85 458.87 43093.50 48056.74 2021-09-18 13:59:37.000 261 21264.82 458.85 43093.48 48056.79 2021-09-18 13:59:38.000 261 21264.83 458.86 43093.49 48056.77 2021-09-18 13:59:39.000 261 21264.83 458.92 43093.48 48056.75 2021-09-18 13:59:40.000 261 21264.81 458.94 43093.47 48056.76 2021-09-18 13:59:41.000 261 21264.80 458.95 43093.43 48056.71 2021-09-18 13:59:42.000 261 21264.77 458.98 43093.41 48056.68 2021-09-18 13:59:43.000 261 21264.72 458.99 43093.40 48056.66 2021-09-18 13:59:44.000 261 21264.70 458.97 43093.39 48056.62 2021-09-18 13:59:45.000 261 21264.63 458.96 43093.41 48056.64 2021-09-18 13:59:46.000 261 21264.60 458.99 43093.38 48056.57 2021-09-18 13:59:47.000 261 21264.57 459.00 43093.37 48056.56 2021-09-18 13:59:48.000 261 21264.57 459.01 43093.34 48056.53 2021-09-18 13:59:49.000 261 21264.53 459.05 43093.31 48056.54 2021-09-18 13:59:50.000 261 21264.50 459.08 43093.32 48056.47 2021-09-18 13:59:51.000 261 21264.45 459.08 43093.33 48056.48 2021-09-18 13:59:52.000 261 21264.42 459.08 43093.32 48056.43 2021-09-18 13:59:53.000 261 21264.36 459.14 43093.29 48056.42 2021-09-18 13:59:54.000 261 21264.32 459.18 43093.28 48056.38 2021-09-18 13:59:55.000 261 21264.26 459.19 43093.26 48056.38 2021-09-18 13:59:56.000 261 21264.25 459.18 43093.27 48056.32 2021-09-18 13:59:57.000 261 21264.23 459.14 43093.28 48056.36 2021-09-18 13:59:58.000 261 21264.24 459.14 43093.29 48056.30 2021-09-18 13:59:59.000 261 21264.24 459.18 43093.30 48056.33 2021-09-18 14:00:00.000 261 21264.24 459.20 43093.34 48056.34 2021-09-18 14:00:01.000 261 21264.25 459.25 43093.29 48056.34 2021-09-18 14:00:02.000 261 21264.22 459.29 43093.27 48056.34 2021-09-18 14:00:03.000 261 21264.22 459.32 43093.26 48056.30 2021-09-18 14:00:04.000 261 21264.22 459.38 43093.26 48056.32 2021-09-18 14:00:05.000 261 21264.22 459.44 43093.23 48056.30 2021-09-18 14:00:06.000 261 21264.20 459.44 43093.17 48056.25 2021-09-18 14:00:07.000 261 21264.15 459.45 43093.16 48056.21 2021-09-18 14:00:08.000 261 21264.15 459.46 43093.17 48056.21 2021-09-18 14:00:09.000 261 21264.14 459.49 43093.18 48056.17 2021-09-18 14:00:10.000 261 21264.13 459.48 43093.19 48056.15 2021-09-18 14:00:11.000 261 21264.12 459.50 43093.20 48056.18 2021-09-18 14:00:12.000 261 21264.12 459.54 43093.18 48056.17 2021-09-18 14:00:13.000 261 21264.12 459.57 43093.13 48056.17 2021-09-18 14:00:14.000 261 21264.10 459.62 43093.08 48056.14 2021-09-18 14:00:15.000 261 21264.05 459.66 43093.06 48056.10 2021-09-18 14:00:16.000 261 21264.07 459.67 43093.06 48056.08 2021-09-18 14:00:17.000 261 21264.10 459.70 43093.03 48056.07 2021-09-18 14:00:18.000 261 21264.11 459.69 43093.04 48056.04 2021-09-18 14:00:19.000 261 21264.10 459.70 43093.03 48056.07 2021-09-18 14:00:20.000 261 21264.12 459.68 43092.99 48056.02 2021-09-18 14:00:21.000 261 21264.14 459.68 43093.02 48056.05 2021-09-18 14:00:22.000 261 21264.12 459.67 43093.02 48056.08 2021-09-18 14:00:23.000 261 21264.08 459.70 43093.00 48056.07 2021-09-18 14:00:24.000 261 21264.02 459.83 43092.97 48056.03 2021-09-18 14:00:25.000 261 21263.97 459.92 43092.91 48055.97 2021-09-18 14:00:26.000 261 21263.97 459.94 43092.82 48055.87 2021-09-18 14:00:27.000 261 21263.98 459.97 43092.77 48055.85 2021-09-18 14:00:28.000 261 21263.96 459.97 43092.76 48055.81 2021-09-18 14:00:29.000 261 21263.95 459.98 43092.75 48055.72 2021-09-18 14:00:30.000 261 21263.94 459.99 43092.72 48055.72 2021-09-18 14:00:31.000 261 21263.92 459.97 43092.72 48055.74 2021-09-18 14:00:32.000 261 21263.94 459.97 43092.71 48055.71 2021-09-18 14:00:33.000 261 21263.95 459.98 43092.71 48055.72 2021-09-18 14:00:34.000 261 21263.92 460.03 43092.72 48055.69 2021-09-18 14:00:35.000 261 21263.92 460.04 43092.72 48055.71 2021-09-18 14:00:36.000 261 21263.89 460.08 43092.70 48055.69 2021-09-18 14:00:37.000 261 21263.89 460.08 43092.68 48055.69 2021-09-18 14:00:38.000 261 21263.89 460.10 43092.64 48055.65 2021-09-18 14:00:39.000 261 21263.90 460.11 43092.72 48055.70 2021-09-18 14:00:40.000 261 21263.87 460.07 43092.76 48055.68 2021-09-18 14:00:41.000 261 21263.86 460.05 43092.75 48055.68 2021-09-18 14:00:42.000 261 21263.88 460.03 43092.78 48055.71 2021-09-18 14:00:43.000 261 21263.91 460.02 43092.80 48055.73 2021-09-18 14:00:44.000 261 21263.93 460.02 43092.82 48055.72 2021-09-18 14:00:45.000 261 21263.96 459.98 43092.85 48055.80 2021-09-18 14:00:46.000 261 21264.01 459.93 43092.84 48055.80 2021-09-18 14:00:47.000 261 21264.01 459.89 43092.86 48055.83 2021-09-18 14:00:48.000 261 21264.04 459.88 43092.87 48055.83 2021-09-18 14:00:49.000 261 21264.06 459.89 43092.90 48055.87 2021-09-18 14:00:50.000 261 21264.03 459.88 43092.86 48055.89 2021-09-18 14:00:51.000 261 21264.04 459.82 43092.88 48055.88 2021-09-18 14:00:52.000 261 21264.09 459.77 43092.92 48055.93 2021-09-18 14:00:53.000 261 21264.11 459.74 43092.95 48055.96 2021-09-18 14:00:54.000 261 21264.14 459.74 43092.98 48056.00 2021-09-18 14:00:55.000 261 21264.14 459.75 43092.98 48056.02 2021-09-18 14:00:56.000 261 21264.13 459.76 43092.97 48056.01 2021-09-18 14:00:57.000 261 21264.15 459.79 43092.94 48056.01 2021-09-18 14:00:58.000 261 21264.19 459.80 43092.90 48055.99 2021-09-18 14:00:59.000 261 21264.20 459.81 43092.89 48055.99 2021-09-18 14:01:00.000 261 21264.23 459.79 43092.90 48056.00 2021-09-18 14:01:01.000 261 21264.27 459.76 43092.90 48055.98 2021-09-18 14:01:02.000 261 21264.33 459.74 43092.92 48055.97 2021-09-18 14:01:03.000 261 21264.33 459.74 43092.87 48056.01 2021-09-18 14:01:04.000 261 21264.38 459.74 43092.88 48056.03 2021-09-18 14:01:05.000 261 21264.39 459.71 43092.90 48056.05 2021-09-18 14:01:06.000 261 21264.45 459.67 43092.93 48056.06 2021-09-18 14:01:07.000 261 21264.51 459.60 43092.91 48056.10 2021-09-18 14:01:08.000 261 21264.57 459.53 43092.96 48056.14 2021-09-18 14:01:09.000 261 21264.60 459.49 43093.00 48056.19 2021-09-18 14:01:10.000 261 21264.68 459.47 43093.02 48056.25 2021-09-18 14:01:11.000 261 21264.71 459.43 43093.02 48056.25 2021-09-18 14:01:12.000 261 21264.77 459.39 43093.04 48056.29 2021-09-18 14:01:13.000 261 21264.84 459.39 43093.07 48056.37 2021-09-18 14:01:14.000 261 21264.92 459.32 43093.10 48056.37 2021-09-18 14:01:15.000 261 21264.97 459.26 43093.07 48056.43 2021-09-18 14:01:16.000 261 21265.01 459.18 43093.09 48056.47 2021-09-18 14:01:17.000 261 21265.07 459.11 43093.12 48056.55 2021-09-18 14:01:18.000 261 21265.19 459.06 43093.15 48056.60 2021-09-18 14:01:19.000 261 21265.26 458.99 43093.19 48056.60 2021-09-18 14:01:20.000 261 21265.33 458.97 43093.21 48056.70 2021-09-18 14:01:21.000 261 21265.39 458.90 43093.23 48056.70 2021-09-18 14:01:22.000 261 21265.44 458.81 43093.26 48056.76 2021-09-18 14:01:23.000 261 21265.53 458.70 43093.26 48056.82 2021-09-18 14:01:24.000 261 21265.58 458.64 43093.30 48056.87 2021-09-18 14:01:25.000 261 21265.65 458.58 43093.35 48056.95 2021-09-18 14:01:26.000 261 21265.70 458.53 43093.37 48057.00 2021-09-18 14:01:27.000 261 21265.72 458.50 43093.39 48057.03 2021-09-18 14:01:28.000 261 21265.79 458.47 43093.40 48057.09 2021-09-18 14:01:29.000 261 21265.81 458.44 43093.41 48057.10 2021-09-18 14:01:30.000 261 21265.85 458.40 43093.43 48057.15 2021-09-18 14:01:31.000 261 21265.91 458.37 43093.46 48057.17 2021-09-18 14:01:32.000 261 21265.97 458.36 43093.43 48057.23 2021-09-18 14:01:33.000 261 21266.01 458.31 43093.43 48057.22 2021-09-18 14:01:34.000 261 21266.06 458.30 43093.42 48057.21 2021-09-18 14:01:35.000 261 21266.10 458.26 43093.46 48057.25 2021-09-18 14:01:36.000 261 21266.11 458.23 43093.43 48057.25 2021-09-18 14:01:37.000 261 21266.15 458.24 43093.41 48057.28 2021-09-18 14:01:38.000 261 21266.17 458.23 43093.41 48057.28 2021-09-18 14:01:39.000 261 21266.22 458.16 43093.43 48057.30 2021-09-18 14:01:40.000 261 21266.27 458.16 43093.45 48057.30 2021-09-18 14:01:41.000 261 21266.29 458.15 43093.40 48057.34 2021-09-18 14:01:42.000 261 21266.32 458.12 43093.37 48057.29 2021-09-18 14:01:43.000 261 21266.33 458.07 43093.38 48057.30 2021-09-18 14:01:44.000 261 21266.35 458.05 43093.38 48057.34 2021-09-18 14:01:45.000 261 21266.39 458.03 43093.37 48057.33 2021-09-18 14:01:46.000 261 21266.39 457.98 43093.39 48057.35 2021-09-18 14:01:47.000 261 21266.35 457.98 43093.39 48057.36 2021-09-18 14:01:48.000 261 21266.40 457.96 43093.42 48057.35 2021-09-18 14:01:49.000 261 21266.41 457.93 43093.38 48057.35 2021-09-18 14:01:50.000 261 21266.42 457.89 43093.37 48057.34 2021-09-18 14:01:51.000 261 21266.39 457.90 43093.37 48057.39 2021-09-18 14:01:52.000 261 21266.39 457.88 43093.40 48057.37 2021-09-18 14:01:53.000 261 21266.38 457.88 43093.41 48057.38 2021-09-18 14:01:54.000 261 21266.37 457.84 43093.39 48057.37 2021-09-18 14:01:55.000 261 21266.35 457.83 43093.37 48057.39 2021-09-18 14:01:56.000 261 21266.37 457.78 43093.40 48057.35 2021-09-18 14:01:57.000 261 21266.40 457.75 43093.40 48057.37 2021-09-18 14:01:58.000 261 21266.42 457.74 43093.40 48057.38 2021-09-18 14:01:59.000 261 21266.46 457.69 43093.41 48057.39 2021-09-18 14:02:00.000 261 21266.47 457.64 43093.40 48057.44 2021-09-18 14:02:01.000 261 21266.51 457.63 43093.38 48057.44 2021-09-18 14:02:02.000 261 21266.60 457.63 43093.40 48057.43 2021-09-18 14:02:03.000 261 21266.64 457.65 43093.39 48057.50 2021-09-18 14:02:04.000 261 21266.70 457.60 43093.39 48057.48 2021-09-18 14:02:05.000 261 21266.79 457.55 43093.40 48057.51 2021-09-18 14:02:06.000 261 21266.84 457.55 43093.37 48057.55 2021-09-18 14:02:07.000 261 21266.87 457.51 43093.35 48057.59 2021-09-18 14:02:08.000 261 21266.91 457.45 43093.39 48057.60 2021-09-18 14:02:09.000 261 21266.92 457.39 43093.41 48057.59 2021-09-18 14:02:10.000 261 21266.97 457.40 43093.43 48057.61 2021-09-18 14:02:11.000 261 21266.98 457.33 43093.46 48057.65 2021-09-18 14:02:12.000 261 21266.98 457.26 43093.48 48057.68 2021-09-18 14:02:13.000 261 21266.98 457.20 43093.51 48057.66 2021-09-18 14:02:14.000 261 21267.00 457.18 43093.58 48057.76 2021-09-18 14:02:15.000 261 21267.04 457.14 43093.57 48057.79 2021-09-18 14:02:16.000 261 21267.11 457.14 43093.56 48057.80 2021-09-18 14:02:17.000 261 21267.14 457.09 43093.60 48057.80 2021-09-18 14:02:18.000 261 21267.17 457.05 43093.59 48057.87 2021-09-18 14:02:19.000 261 21267.25 457.01 43093.60 48057.85 2021-09-18 14:02:20.000 261 21267.32 456.96 43093.60 48057.90 2021-09-18 14:02:21.000 261 21267.34 456.90 43093.60 48057.96 2021-09-18 14:02:22.000 261 21267.34 456.88 43093.58 48057.94 2021-09-18 14:02:23.000 261 21267.37 456.84 43093.59 48057.99 2021-09-18 14:02:24.000 261 21267.37 456.82 43093.62 48058.00 2021-09-18 14:02:25.000 261 21267.38 456.80 43093.63 48057.99 2021-09-18 14:02:26.000 261 21267.38 456.77 43093.64 48058.03 2021-09-18 14:02:27.000 261 21267.39 456.75 43093.65 48058.04 2021-09-18 14:02:28.000 261 21267.39 456.75 43093.64 48058.02 2021-09-18 14:02:29.000 261 21267.36 456.73 43093.64 48058.06 2021-09-18 14:02:30.000 261 21267.32 456.71 43093.63 48058.01 2021-09-18 14:02:31.000 261 21267.30 456.69 43093.65 48058.01 2021-09-18 14:02:32.000 261 21267.29 456.69 43093.68 48058.02 2021-09-18 14:02:33.000 261 21267.27 456.65 43093.66 48057.99 2021-09-18 14:02:34.000 261 21267.31 456.65 43093.68 48058.01 2021-09-18 14:02:35.000 261 21267.33 456.64 43093.70 48057.97 2021-09-18 14:02:36.000 261 21267.31 456.65 43093.68 48058.01 2021-09-18 14:02:37.000 261 21267.28 456.64 43093.68 48057.99 2021-09-18 14:02:38.000 261 21267.29 456.65 43093.65 48058.03 2021-09-18 14:02:39.000 261 21267.30 456.69 43093.66 48057.99 2021-09-18 14:02:40.000 261 21267.27 456.68 43093.67 48058.02 2021-09-18 14:02:41.000 261 21267.26 456.67 43093.64 48057.96 2021-09-18 14:02:42.000 261 21267.27 456.66 43093.65 48057.98 2021-09-18 14:02:43.000 261 21267.24 456.68 43093.65 48057.94 2021-09-18 14:02:44.000 261 21267.22 456.71 43093.60 48057.93 2021-09-18 14:02:45.000 261 21267.21 456.70 43093.59 48057.93 2021-09-18 14:02:46.000 261 21267.20 456.68 43093.58 48057.89 2021-09-18 14:02:47.000 261 21267.17 456.72 43093.57 48057.91 2021-09-18 14:02:48.000 261 21267.15 456.72 43093.57 48057.86 2021-09-18 14:02:49.000 261 21267.15 456.74 43093.58 48057.86 2021-09-18 14:02:50.000 261 21267.16 456.78 43093.50 48057.80 2021-09-18 14:02:51.000 261 21267.22 456.79 43093.47 48057.81 2021-09-18 14:02:52.000 261 21267.24 456.77 43093.46 48057.80 2021-09-18 14:02:53.000 261 21267.19 456.78 43093.43 48057.75 2021-09-18 14:02:54.000 261 21267.20 456.75 43093.45 48057.77 2021-09-18 14:02:55.000 261 21267.21 456.72 43093.43 48057.76 2021-09-18 14:02:56.000 261 21267.17 456.70 43093.44 48057.76 2021-09-18 14:02:57.000 261 21267.18 456.69 43093.46 48057.71 2021-09-18 14:02:58.000 261 21267.13 456.70 43093.45 48057.76 2021-09-18 14:02:59.000 261 21267.12 456.71 43093.46 48057.73 2021-09-18 14:03:00.000 261 21267.10 456.72 43093.44 48057.72 2021-09-18 14:03:01.000 261 21267.05 456.75 43093.43 48057.73 2021-09-18 14:03:02.000 261 21267.04 456.77 43093.45 48057.71 2021-09-18 14:03:03.000 261 21266.96 456.89 43093.39 48057.70 2021-09-18 14:03:04.000 261 21266.91 456.99 43093.32 48057.58 2021-09-18 14:03:05.000 261 21266.86 457.06 43093.27 48057.54 2021-09-18 14:03:06.000 261 21266.83 457.10 43093.21 48057.46 2021-09-18 14:03:07.000 261 21266.81 457.06 43093.16 48057.41 2021-09-18 14:03:08.000 261 21266.76 457.08 43093.19 48057.37 2021-09-18 14:03:09.000 261 21266.76 457.09 43093.20 48057.35 2021-09-18 14:03:10.000 261 21266.80 457.11 43093.18 48057.33 2021-09-18 14:03:11.000 261 21266.77 457.15 43093.16 48057.32 2021-09-18 14:03:12.000 261 21266.82 457.15 43093.20 48057.33 2021-09-18 14:03:13.000 261 21266.81 457.20 43093.18 48057.32 2021-09-18 14:03:14.000 261 21266.79 457.18 43093.14 48057.35 2021-09-18 14:03:15.000 261 21266.77 457.20 43093.18 48057.36 2021-09-18 14:03:16.000 261 21266.78 457.22 43093.19 48057.34 2021-09-18 14:03:17.000 261 21266.77 457.27 43093.17 48057.33 2021-09-18 14:03:18.000 261 21266.75 457.31 43093.16 48057.33 2021-09-18 14:03:19.000 261 21266.73 457.32 43093.18 48057.33 2021-09-18 14:03:20.000 261 21266.70 457.33 43093.17 48057.31 2021-09-18 14:03:21.000 261 21266.68 457.33 43093.20 48057.36 2021-09-18 14:03:22.000 261 21266.71 457.32 43093.20 48057.34 2021-09-18 14:03:23.000 261 21266.70 457.32 43093.19 48057.33 2021-09-18 14:03:24.000 261 21266.71 457.32 43093.22 48057.34 2021-09-18 14:03:25.000 261 21266.69 457.28 43093.25 48057.34 2021-09-18 14:03:26.000 261 21266.63 457.30 43093.29 48057.35 2021-09-18 14:03:27.000 261 21266.62 457.32 43093.27 48057.34 2021-09-18 14:03:28.000 261 21266.54 457.35 43093.26 48057.37 2021-09-18 14:03:29.000 261 21266.53 457.43 43093.24 48057.31 2021-09-18 14:03:30.000 261 21266.49 457.51 43093.19 48057.24 2021-09-18 14:03:31.000 261 21266.45 457.57 43093.14 48057.19 2021-09-18 14:03:32.000 261 21266.42 457.58 43093.10 48057.11 2021-09-18 14:03:33.000 261 21266.37 457.56 43093.07 48057.10 2021-09-18 14:03:34.000 261 21266.36 457.56 43093.06 48057.04 2021-09-18 14:03:35.000 261 21266.35 457.58 43093.05 48057.08 2021-09-18 14:03:36.000 261 21266.35 457.58 43093.07 48057.06 2021-09-18 14:03:37.000 261 21266.30 457.58 43093.06 48056.99 2021-09-18 14:03:38.000 261 21266.25 457.61 43093.08 48057.06 2021-09-18 14:03:39.000 261 21266.24 457.64 43093.08 48057.03 2021-09-18 14:03:40.000 261 21266.26 457.61 43093.10 48057.00 2021-09-18 14:03:41.000 261 21266.25 457.57 43093.13 48057.06 2021-09-18 14:03:42.000 261 21266.27 457.54 43093.15 48057.08 2021-09-18 14:03:43.000 261 21266.26 457.47 43093.24 48057.12 2021-09-18 14:03:44.000 261 21266.28 457.44 43093.30 48057.14 2021-09-18 14:03:45.000 261 21266.30 457.41 43093.35 48057.22 2021-09-18 14:03:46.000 261 21266.30 457.41 43093.40 48057.30 2021-09-18 14:03:47.000 261 21266.30 457.42 43093.41 48057.34 2021-09-18 14:03:48.000 261 21266.27 457.44 43093.43 48057.39 2021-09-18 14:03:49.000 261 21266.23 457.50 43093.46 48057.37 2021-09-18 14:03:50.000 261 21266.22 457.54 43093.49 48057.38 2021-09-18 14:03:51.000 261 21266.25 457.56 43093.50 48057.38 2021-09-18 14:03:52.000 261 21266.24 457.60 43093.50 48057.34 2021-09-18 14:03:53.000 261 21266.19 457.64 43093.47 48057.39 2021-09-18 14:03:54.000 261 21266.17 457.69 43093.47 48057.39 2021-09-18 14:03:55.000 261 21266.13 457.73 43093.47 48057.36 2021-09-18 14:03:56.000 261 21266.08 457.77 43093.46 48057.32 2021-09-18 14:03:57.000 261 21266.08 457.82 43093.45 48057.35 2021-09-18 14:03:58.000 261 21266.07 457.83 43093.43 48057.27 2021-09-18 14:03:59.000 261 21266.05 457.85 43093.44 48057.28 2021-09-18 14:04:00.000 261 21266.04 457.88 43093.47 48057.28 2021-09-18 14:04:01.000 261 21266.01 457.92 43093.47 48057.29 2021-09-18 14:04:02.000 261 21265.97 457.96 43093.48 48057.25 2021-09-18 14:04:03.000 261 21265.93 457.95 43093.47 48057.21 2021-09-18 14:04:04.000 261 21265.87 457.99 43093.47 48057.20 2021-09-18 14:04:05.000 261 21265.85 457.97 43093.48 48057.15 2021-09-18 14:04:06.000 261 21265.78 457.93 43093.50 48057.16 2021-09-18 14:04:07.000 261 21265.76 457.91 43093.54 48057.22 2021-09-18 14:04:08.000 261 21265.76 457.94 43093.55 48057.19 2021-09-18 14:04:09.000 261 21265.73 457.99 43093.58 48057.25 2021-09-18 14:04:10.000 261 21265.69 458.00 43093.58 48057.18 2021-09-18 14:04:11.000 261 21265.68 458.00 43093.58 48057.18 2021-09-18 14:04:12.000 261 21265.70 458.05 43093.56 48057.21 2021-09-18 14:04:13.000 261 21265.72 458.05 43093.58 48057.24 2021-09-18 14:04:14.000 261 21265.74 458.02 43093.60 48057.24 2021-09-18 14:04:15.000 261 21265.74 458.01 43093.62 48057.25 2021-09-18 14:04:16.000 261 21265.74 458.00 43093.65 48057.27 2021-09-18 14:04:17.000 261 21265.69 457.99 43093.66 48057.27 2021-09-18 14:04:18.000 261 21265.66 457.99 43093.61 48057.26 2021-09-18 14:04:19.000 261 21265.66 457.98 43093.60 48057.25 2021-09-18 14:04:20.000 261 21265.68 457.98 43093.62 48057.28 2021-09-18 14:04:21.000 261 21265.67 457.96 43093.60 48057.24 2021-09-18 14:04:22.000 261 21265.70 457.98 43093.62 48057.22 2021-09-18 14:04:23.000 261 21265.72 458.00 43093.63 48057.26 2021-09-18 14:04:24.000 261 21265.74 458.03 43093.61 48057.24 2021-09-18 14:04:25.000 261 21265.72 458.03 43093.62 48057.29 2021-09-18 14:04:26.000 261 21265.78 458.03 43093.60 48057.24 2021-09-18 14:04:27.000 261 21265.79 458.02 43093.62 48057.27 2021-09-18 14:04:28.000 261 21265.76 458.00 43093.62 48057.26 2021-09-18 14:04:29.000 261 21265.75 458.00 43093.61 48057.28 2021-09-18 14:04:30.000 261 21265.71 457.98 43093.62 48057.24 2021-09-18 14:04:31.000 261 21265.68 457.97 43093.65 48057.24 2021-09-18 14:04:32.000 261 21265.69 457.95 43093.66 48057.25 2021-09-18 14:04:33.000 261 21265.66 457.94 43093.66 48057.27 2021-09-18 14:04:34.000 261 21265.66 457.97 43093.69 48057.27 2021-09-18 14:04:35.000 261 21265.64 457.96 43093.71 48057.29 2021-09-18 14:04:36.000 261 21265.66 457.96 43093.71 48057.28 2021-09-18 14:04:37.000 261 21265.67 457.99 43093.70 48057.28 2021-09-18 14:04:38.000 261 21265.67 457.98 43093.70 48057.32 2021-09-18 14:04:39.000 261 21265.68 457.99 43093.71 48057.29 2021-09-18 14:04:40.000 261 21265.74 457.97 43093.70 48057.35 2021-09-18 14:04:41.000 261 21265.83 457.92 43093.70 48057.39 2021-09-18 14:04:42.000 261 21265.89 457.88 43093.77 48057.43 2021-09-18 14:04:43.000 261 21265.99 457.86 43093.83 48057.51 2021-09-18 14:04:44.000 261 21266.00 457.88 43093.83 48057.51 2021-09-18 14:04:45.000 261 21266.04 457.89 43093.83 48057.56 2021-09-18 14:04:46.000 261 21266.06 457.88 43093.83 48057.57 2021-09-18 14:04:47.000 261 21266.03 457.88 43093.83 48057.62 2021-09-18 14:04:48.000 261 21266.01 457.88 43093.86 48057.60 2021-09-18 14:04:49.000 261 21265.99 457.90 43093.85 48057.62 2021-09-18 14:04:50.000 261 21266.02 457.96 43093.88 48057.63 2021-09-18 14:04:51.000 261 21266.01 457.98 43093.86 48057.64 2021-09-18 14:04:52.000 261 21265.98 457.99 43093.85 48057.59 2021-09-18 14:04:53.000 261 21265.96 458.04 43093.83 48057.56 2021-09-18 14:04:54.000 261 21265.98 458.08 43093.79 48057.58 2021-09-18 14:04:55.000 261 21265.98 458.13 43093.78 48057.55 2021-09-18 14:04:56.000 261 21265.99 458.16 43093.76 48057.55 2021-09-18 14:04:57.000 261 21265.98 458.16 43093.71 48057.49 2021-09-18 14:04:58.000 261 21265.99 458.18 43093.70 48057.47 2021-09-18 14:04:59.000 261 21265.98 458.18 43093.71 48057.46 2021-09-18 14:05:00.000 261 21265.98 458.20 43093.71 48057.43 2021-09-18 14:05:01.000 261 21265.95 458.20 43093.65 48057.43 2021-09-18 14:05:02.000 261 21265.93 458.18 43093.64 48057.41 2021-09-18 14:05:03.000 261 21265.88 458.20 43093.64 48057.39 2021-09-18 14:05:04.000 261 21265.84 458.21 43093.64 48057.34 2021-09-18 14:05:05.000 261 21265.78 458.24 43093.67 48057.32 2021-09-18 14:05:06.000 261 21265.77 458.25 43093.63 48057.29 2021-09-18 14:05:07.000 261 21265.74 458.25 43093.64 48057.25 2021-09-18 14:05:08.000 261 21265.71 458.29 43093.63 48057.29 2021-09-18 14:05:09.000 261 21265.71 458.29 43093.62 48057.23 2021-09-18 14:05:10.000 261 21265.71 458.27 43093.60 48057.27 2021-09-18 14:05:11.000 261 21265.72 458.22 43093.59 48057.25 2021-09-18 14:05:12.000 261 21265.72 458.23 43093.56 48057.22 2021-09-18 14:05:13.000 261 21265.69 458.27 43093.58 48057.24 2021-09-18 14:05:14.000 261 21265.70 458.28 43093.60 48057.20 2021-09-18 14:05:15.000 261 21265.68 458.34 43093.58 48057.24 2021-09-18 14:05:16.000 261 21265.68 458.37 43093.57 48057.23 2021-09-18 14:05:17.000 261 21265.68 458.40 43093.53 48057.21 2021-09-18 14:05:18.000 261 21265.70 458.39 43093.54 48057.16 2021-09-18 14:05:19.000 261 21265.71 458.39 43093.55 48057.14 2021-09-18 14:05:20.000 261 21265.73 458.45 43093.53 48057.21 2021-09-18 14:05:21.000 261 21265.75 458.45 43093.51 48057.16 2021-09-18 14:05:22.000 261 21265.78 458.43 43093.49 48057.20 2021-09-18 14:05:23.000 261 21265.76 458.42 43093.49 48057.15 2021-09-18 14:05:24.000 261 21265.75 458.41 43093.50 48057.20 2021-09-18 14:05:25.000 261 21265.75 458.45 43093.50 48057.18 2021-09-18 14:05:26.000 261 21265.76 458.42 43093.52 48057.17 2021-09-18 14:05:27.000 261 21265.72 458.44 43093.55 48057.17 2021-09-18 14:05:28.000 261 21265.73 458.47 43093.59 48057.21 2021-09-18 14:05:29.000 261 21265.78 458.47 43093.62 48057.22 2021-09-18 14:05:30.000 261 21265.78 458.51 43093.57 48057.26 2021-09-18 14:05:31.000 261 21265.82 458.54 43093.54 48057.25 2021-09-18 14:05:32.000 261 21265.87 458.52 43093.54 48057.29 2021-09-18 14:05:33.000 261 21265.87 458.57 43093.53 48057.27 2021-09-18 14:05:34.000 261 21265.90 458.57 43093.55 48057.25 2021-09-18 14:05:35.000 261 21265.90 458.59 43093.55 48057.29 2021-09-18 14:05:36.000 261 21265.91 458.60 43093.55 48057.29 2021-09-18 14:05:37.000 261 21265.91 458.58 43093.57 48057.31 2021-09-18 14:05:38.000 261 21265.91 458.58 43093.54 48057.27 2021-09-18 14:05:39.000 261 21265.93 458.57 43093.55 48057.31 2021-09-18 14:05:40.000 261 21265.90 458.53 43093.60 48057.31 2021-09-18 14:05:41.000 261 21265.92 458.50 43093.63 48057.35 2021-09-18 14:05:42.000 261 21265.93 458.50 43093.63 48057.40 2021-09-18 14:05:43.000 261 21265.95 458.48 43093.65 48057.41 2021-09-18 14:05:44.000 261 21265.97 458.47 43093.70 48057.43 2021-09-18 14:05:45.000 261 21265.99 458.47 43093.71 48057.47 2021-09-18 14:05:46.000 261 21266.03 458.44 43093.72 48057.45 2021-09-18 14:05:47.000 261 21266.03 458.44 43093.72 48057.48 2021-09-18 14:05:48.000 261 21266.05 458.45 43093.72 48057.55 2021-09-18 14:05:49.000 261 21266.06 458.46 43093.77 48057.49 2021-09-18 14:05:50.000 261 21266.07 458.46 43093.79 48057.57 2021-09-18 14:05:51.000 261 21266.07 458.46 43093.77 48057.57 2021-09-18 14:05:52.000 261 21266.09 458.47 43093.75 48057.59 2021-09-18 14:05:53.000 261 21266.13 458.48 43093.75 48057.56 2021-09-18 14:05:54.000 261 21266.15 458.45 43093.80 48057.58 2021-09-18 14:05:55.000 261 21266.13 458.42 43093.81 48057.60 2021-09-18 14:05:56.000 261 21266.11 458.37 43093.82 48057.63 2021-09-18 14:05:57.000 261 21266.13 458.36 43093.83 48057.63 2021-09-18 14:05:58.000 261 21266.14 458.34 43093.85 48057.67 2021-09-18 14:05:59.000 261 21266.13 458.34 43093.89 48057.70 2021-09-18 14:06:00.000 261 21266.14 458.33 43093.87 48057.70 2021-09-18 14:06:01.000 261 21266.10 458.34 43093.85 48057.69 2021-09-18 14:06:02.000 261 21266.11 458.36 43093.87 48057.72 2021-09-18 14:06:03.000 261 21266.11 458.41 43093.86 48057.71 2021-09-18 14:06:04.000 261 21266.13 458.43 43093.83 48057.68 2021-09-18 14:06:05.000 261 21266.15 458.38 43093.81 48057.66 2021-09-18 14:06:06.000 261 21266.19 458.37 43093.78 48057.66 2021-09-18 14:06:07.000 261 21266.15 458.36 43093.80 48057.65 2021-09-18 14:06:08.000 261 21266.12 458.36 43093.80 48057.61 2021-09-18 14:06:09.000 261 21266.12 458.38 43093.82 48057.62 2021-09-18 14:06:10.000 261 21266.08 458.41 43093.82 48057.63 2021-09-18 14:06:11.000 261 21266.05 458.41 43093.82 48057.61 2021-09-18 14:06:12.000 261 21266.05 458.37 43093.85 48057.60 2021-09-18 14:06:13.000 261 21266.08 458.35 43093.86 48057.58 2021-09-18 14:06:14.000 261 21266.09 458.36 43093.85 48057.62 2021-09-18 14:06:15.000 261 21266.10 458.36 43093.84 48057.64 2021-09-18 14:06:16.000 261 21266.06 458.41 43093.79 48057.64 2021-09-18 14:06:17.000 261 21266.07 458.48 43093.82 48057.64 2021-09-18 14:06:18.000 261 21266.06 458.54 43093.76 48057.62 2021-09-18 14:06:19.000 261 21266.08 458.57 43093.71 48057.55 2021-09-18 14:06:20.000 261 21266.00 458.63 43093.66 48057.55 2021-09-18 14:06:21.000 261 21266.00 458.65 43093.60 48057.46 2021-09-18 14:06:22.000 261 21266.00 458.64 43093.58 48057.42 2021-09-18 14:06:23.000 261 21265.98 458.64 43093.54 48057.36 2021-09-18 14:06:24.000 261 21265.96 458.65 43093.49 48057.31 2021-09-18 14:06:25.000 261 21265.95 458.70 43093.41 48057.28 2021-09-18 14:06:26.000 261 21265.95 458.78 43093.36 48057.22 2021-09-18 14:06:27.000 261 21265.90 458.79 43093.29 48057.13 2021-09-18 14:06:28.000 261 21265.91 458.74 43093.25 48057.08 2021-09-18 14:06:29.000 261 21265.87 458.75 43093.23 48057.03 2021-09-18 14:06:30.000 261 21265.91 458.71 43093.23 48057.01 2021-09-18 14:06:31.000 261 21265.93 458.58 43093.29 48056.99 2021-09-18 14:06:32.000 261 21265.99 458.45 43093.33 48057.07 2021-09-18 14:06:33.000 261 21266.05 458.37 43093.39 48057.12 2021-09-18 14:06:34.000 261 21266.08 458.31 43093.48 48057.23 2021-09-18 14:06:35.000 261 21266.08 458.26 43093.55 48057.27 2021-09-18 14:06:36.000 261 21266.11 458.24 43093.59 48057.35 2021-09-18 14:06:37.000 261 21266.12 458.22 43093.64 48057.41 2021-09-18 14:06:38.000 261 21266.14 458.21 43093.68 48057.47 2021-09-18 14:06:39.000 261 21266.14 458.18 43093.73 48057.54 2021-09-18 14:06:40.000 261 21266.18 458.18 43093.73 48057.60 2021-09-18 14:06:41.000 261 21266.21 458.17 43093.76 48057.60 2021-09-18 14:06:42.000 261 21266.21 458.16 43093.81 48057.63 2021-09-18 14:06:43.000 261 21266.24 458.14 43093.88 48057.64 2021-09-18 14:06:44.000 261 21266.26 458.15 43093.88 48057.73 2021-09-18 14:06:45.000 261 21266.32 458.17 43093.91 48057.75 2021-09-18 14:06:46.000 261 21266.32 458.17 43093.91 48057.77 2021-09-18 14:06:47.000 261 21266.31 458.21 43093.92 48057.81 2021-09-18 14:06:48.000 261 21266.31 458.27 43093.92 48057.82 2021-09-18 14:06:49.000 261 21266.34 458.32 43093.90 48057.81 2021-09-18 14:06:50.000 261 21266.36 458.32 43093.92 48057.82 2021-09-18 14:06:51.000 261 21266.37 458.33 43093.92 48057.80 2021-09-18 14:06:52.000 261 21266.30 458.37 43093.88 48057.80 2021-09-18 14:06:53.000 261 21266.26 458.46 43093.79 48057.72 2021-09-18 14:06:54.000 261 21266.19 458.57 43093.70 48057.67 2021-09-18 14:06:55.000 261 21266.15 458.62 43093.59 48057.57 2021-09-18 14:06:56.000 261 21266.14 458.60 43093.58 48057.49 2021-09-18 14:06:57.000 261 21266.11 458.56 43093.57 48057.42 2021-09-18 14:06:58.000 261 21266.10 458.51 43093.55 48057.36 2021-09-18 14:06:59.000 261 21266.09 458.45 43093.51 48057.34 2021-09-18 14:07:00.000 261 21266.08 458.42 43093.49 48057.34 2021-09-18 14:07:01.000 261 21266.09 458.43 43093.50 48057.34 2021-09-18 14:07:02.000 261 21266.10 458.40 43093.49 48057.33 2021-09-18 14:07:03.000 261 21266.11 458.39 43093.49 48057.36 2021-09-18 14:07:04.000 261 21266.14 458.36 43093.53 48057.38 2021-09-18 14:07:05.000 261 21266.16 458.36 43093.57 48057.36 2021-09-18 14:07:06.000 261 21266.17 458.36 43093.54 48057.37 2021-09-18 14:07:07.000 261 21266.15 458.35 43093.57 48057.36 2021-09-18 14:07:08.000 261 21266.15 458.41 43093.57 48057.44 2021-09-18 14:07:09.000 261 21266.19 458.44 43093.56 48057.39 2021-09-18 14:07:10.000 261 21266.23 458.45 43093.51 48057.39 2021-09-18 14:07:11.000 261 21266.21 458.46 43093.48 48057.40 2021-09-18 14:07:12.000 261 21266.23 458.47 43093.49 48057.39 2021-09-18 14:07:13.000 261 21266.25 458.48 43093.48 48057.38 2021-09-18 14:07:14.000 261 21266.27 458.51 43093.50 48057.38 2021-09-18 14:07:15.000 261 21266.33 458.54 43093.50 48057.40 2021-09-18 14:07:16.000 261 21266.33 458.56 43093.49 48057.39 2021-09-18 14:07:17.000 261 21266.31 458.57 43093.53 48057.43 2021-09-18 14:07:18.000 261 21266.33 458.58 43093.53 48057.46 2021-09-18 14:07:19.000 261 21266.36 458.59 43093.54 48057.49 2021-09-18 14:07:20.000 261 21266.35 458.61 43093.61 48057.49 2021-09-18 14:07:21.000 261 21266.37 458.65 43093.61 48057.52 2021-09-18 14:07:22.000 261 21266.39 458.65 43093.63 48057.55 2021-09-18 14:07:23.000 261 21266.39 458.63 43093.64 48057.59 2021-09-18 14:07:24.000 261 21266.40 458.61 43093.64 48057.56 2021-09-18 14:07:25.000 261 21266.39 458.62 43093.65 48057.62 2021-09-18 14:07:26.000 261 21266.42 458.59 43093.67 48057.60 2021-09-18 14:07:27.000 261 21266.42 458.54 43093.65 48057.62 2021-09-18 14:07:28.000 261 21266.44 458.49 43093.70 48057.63 2021-09-18 14:07:29.000 261 21266.46 458.51 43093.72 48057.63 2021-09-18 14:07:30.000 261 21266.46 458.49 43093.76 48057.69 2021-09-18 14:07:31.000 261 21266.49 458.47 43093.75 48057.67 2021-09-18 14:07:32.000 261 21266.51 458.46 43093.79 48057.71 2021-09-18 14:07:33.000 261 21266.50 458.42 43093.77 48057.70 2021-09-18 14:07:34.000 261 21266.46 458.41 43093.83 48057.74 2021-09-18 14:07:35.000 261 21266.46 458.41 43093.84 48057.74 2021-09-18 14:07:36.000 261 21266.44 458.42 43093.82 48057.74 2021-09-18 14:07:37.000 261 21266.44 458.44 43093.81 48057.77 2021-09-18 14:07:38.000 261 21266.46 458.51 43093.78 48057.73 2021-09-18 14:07:39.000 261 21266.44 458.53 43093.73 48057.73 2021-09-18 14:07:40.000 261 21266.49 458.54 43093.73 48057.69 2021-09-18 14:07:41.000 261 21266.54 458.53 43093.69 48057.67 2021-09-18 14:07:42.000 261 21266.53 458.50 43093.67 48057.66 2021-09-18 14:07:43.000 261 21266.52 458.47 43093.66 48057.67 2021-09-18 14:07:44.000 261 21266.57 458.45 43093.67 48057.67 2021-09-18 14:07:45.000 261 21266.60 458.43 43093.68 48057.65 2021-09-18 14:07:46.000 261 21266.59 458.44 43093.67 48057.70 2021-09-18 14:07:47.000 261 21266.60 458.39 43093.68 48057.71 2021-09-18 14:07:48.000 261 21266.60 458.34 43093.71 48057.75 2021-09-18 14:07:49.000 261 21266.61 458.29 43093.73 48057.68 2021-09-18 14:07:50.000 261 21266.65 458.25 43093.77 48057.78 2021-09-18 14:07:51.000 261 21266.65 458.24 43093.78 48057.81 2021-09-18 14:07:52.000 261 21266.66 458.19 43093.79 48057.81 2021-09-18 14:07:53.000 261 21266.70 458.18 43093.82 48057.85 2021-09-18 14:07:54.000 261 21266.70 458.15 43093.84 48057.86 2021-09-18 14:07:55.000 261 21266.66 458.15 43093.84 48057.89 2021-09-18 14:07:56.000 261 21266.66 458.17 43093.86 48057.83 2021-09-18 14:07:57.000 261 21266.64 458.17 43093.86 48057.89 2021-09-18 14:07:58.000 261 21266.65 458.18 43093.87 48057.86 2021-09-18 14:07:59.000 261 21266.62 458.18 43093.86 48057.88 2021-09-18 14:08:00.000 261 21266.55 458.24 43093.84 48057.84 2021-09-18 14:08:01.000 261 21266.51 458.27 43093.80 48057.83 2021-09-18 14:08:02.000 261 21266.50 458.28 43093.76 48057.74 2021-09-18 14:08:03.000 261 21266.51 458.30 43093.73 48057.69 2021-09-18 14:08:04.000 261 21266.49 458.29 43093.67 48057.68 2021-09-18 14:08:05.000 261 21266.43 458.32 43093.64 48057.60 2021-09-18 14:08:06.000 261 21266.42 458.36 43093.60 48057.60 2021-09-18 14:08:07.000 261 21266.42 458.39 43093.59 48057.58 2021-09-18 14:08:08.000 261 21266.45 458.35 43093.56 48057.50 2021-09-18 14:08:09.000 261 21266.45 458.31 43093.54 48057.54 2021-09-18 14:08:10.000 261 21266.48 458.26 43093.54 48057.50 2021-09-18 14:08:11.000 261 21266.50 458.19 43093.55 48057.55 2021-09-18 14:08:12.000 261 21266.51 458.16 43093.63 48057.56 2021-09-18 14:08:13.000 261 21266.56 458.11 43093.67 48057.61 2021-09-18 14:08:14.000 261 21266.56 458.10 43093.70 48057.68 2021-09-18 14:08:15.000 261 21266.62 458.09 43093.71 48057.72 2021-09-18 14:08:16.000 261 21266.69 458.04 43093.74 48057.76 2021-09-18 14:08:17.000 261 21266.75 458.00 43093.79 48057.81 2021-09-18 14:08:18.000 261 21266.79 457.94 43093.85 48057.87 2021-09-18 14:08:19.000 261 21266.83 457.91 43093.87 48057.92 2021-09-18 14:08:20.000 261 21266.90 457.87 43093.89 48057.98 2021-09-18 14:08:21.000 261 21266.92 457.87 43093.93 48058.02 2021-09-18 14:08:22.000 261 21266.98 457.86 43093.94 48058.08 2021-09-18 14:08:23.000 261 21267.02 457.86 43093.96 48058.11 2021-09-18 14:08:24.000 261 21267.01 457.89 43093.96 48058.12 2021-09-18 14:08:25.000 261 21266.99 457.95 43093.95 48058.13 2021-09-18 14:08:26.000 261 21266.98 457.99 43093.90 48058.09 2021-09-18 14:08:27.000 261 21266.98 458.03 43093.87 48058.10 2021-09-18 14:08:28.000 261 21267.02 458.06 43093.86 48058.01 2021-09-18 14:08:29.000 261 21267.03 458.08 43093.82 48058.02 2021-09-18 14:08:30.000 261 21267.02 458.05 43093.80 48058.00 2021-09-18 14:08:31.000 261 21266.99 458.04 43093.80 48057.97 2021-09-18 14:08:32.000 261 21266.99 458.04 43093.80 48057.96 2021-09-18 14:08:33.000 261 21267.01 458.08 43093.80 48057.94 2021-09-18 14:08:34.000 261 21267.02 458.15 43093.75 48057.95 2021-09-18 14:08:35.000 261 21266.95 458.22 43093.68 48057.95 2021-09-18 14:08:36.000 261 21266.89 458.34 43093.62 48057.85 2021-09-18 14:08:37.000 261 21266.84 458.45 43093.55 48057.75 2021-09-18 14:08:38.000 261 21266.76 458.52 43093.47 48057.66 2021-09-18 14:08:39.000 261 21266.77 458.50 43093.42 48057.58 2021-09-18 14:08:40.000 261 21266.77 458.47 43093.37 48057.51 2021-09-18 14:08:41.000 261 21266.76 458.50 43093.33 48057.51 2021-09-18 14:08:42.000 261 21266.75 458.53 43093.29 48057.44 2021-09-18 14:08:43.000 261 21266.78 458.52 43093.24 48057.45 2021-09-18 14:08:44.000 261 21266.83 458.48 43093.25 48057.38 2021-09-18 14:08:45.000 261 21266.85 458.43 43093.26 48057.40 2021-09-18 14:08:46.000 261 21266.84 458.35 43093.30 48057.41 2021-09-18 14:08:47.000 261 21266.84 458.30 43093.32 48057.42 2021-09-18 14:08:48.000 261 21266.85 458.29 43093.30 48057.49 2021-09-18 14:08:49.000 261 21266.86 458.27 43093.33 48057.50 2021-09-18 14:08:50.000 261 21266.89 458.27 43093.37 48057.54 2021-09-18 14:08:51.000 261 21266.92 458.25 43093.39 48057.51 2021-09-18 14:08:52.000 261 21267.01 458.29 43093.44 48057.60 2021-09-18 14:08:53.000 261 21267.05 458.30 43093.50 48057.62 2021-09-18 14:08:54.000 261 21267.10 458.31 43093.54 48057.70 2021-09-18 14:08:55.000 261 21267.17 458.32 43093.57 48057.78 2021-09-18 14:08:56.000 261 21267.23 458.28 43093.62 48057.84 2021-09-18 14:08:57.000 261 21267.28 458.26 43093.64 48057.93 2021-09-18 14:08:58.000 261 21267.31 458.30 43093.68 48057.96 2021-09-18 14:08:59.000 261 21267.33 458.27 43093.72 48058.02 2021-09-18 14:09:00.000 261 21267.35 458.24 43093.74 48058.04 2021-09-18 14:09:01.000 261 21267.38 458.22 43093.78 48058.06 2021-09-18 14:09:02.000 261 21267.41 458.20 43093.78 48058.09 2021-09-18 14:09:03.000 261 21267.40 458.17 43093.83 48058.18 2021-09-18 14:09:04.000 261 21267.40 458.11 43093.87 48058.16 2021-09-18 14:09:05.000 261 21267.39 458.07 43093.88 48058.21 2021-09-18 14:09:06.000 261 21267.36 458.03 43093.95 48058.25 2021-09-18 14:09:07.000 261 21267.30 458.02 43093.98 48058.30 2021-09-18 14:09:08.000 261 21267.29 457.99 43094.03 48058.29 2021-09-18 14:09:09.000 261 21267.27 457.99 43094.04 48058.29 2021-09-18 14:09:10.000 261 21267.27 457.99 43094.04 48058.28 2021-09-18 14:09:11.000 261 21267.23 457.99 43094.01 48058.31 2021-09-18 14:09:12.000 261 21267.21 457.98 43094.04 48058.26 2021-09-18 14:09:13.000 261 21267.16 457.97 43094.05 48058.28 2021-09-18 14:09:14.000 261 21267.10 457.97 43094.02 48058.25 2021-09-18 14:09:15.000 261 21267.07 458.03 43093.99 48058.24 2021-09-18 14:09:16.000 261 21267.10 458.04 43093.96 48058.20 2021-09-18 14:09:17.000 261 21267.07 458.09 43093.93 48058.16 2021-09-18 14:09:18.000 261 21267.06 458.10 43093.90 48058.15 2021-09-18 14:09:19.000 261 21267.08 458.13 43093.88 48058.09 2021-09-18 14:09:20.000 261 21267.08 458.16 43093.85 48058.13 2021-09-18 14:09:21.000 261 21267.09 458.14 43093.84 48058.08 2021-09-18 14:09:22.000 261 21267.10 458.16 43093.86 48058.10 2021-09-18 14:09:23.000 261 21267.15 458.17 43093.84 48058.10 2021-09-18 14:09:24.000 261 21267.19 458.15 43093.81 48058.10 2021-09-18 14:09:25.000 261 21267.19 458.17 43093.78 48058.11 2021-09-18 14:09:26.000 261 21267.18 458.18 43093.77 48058.07 2021-09-18 14:09:27.000 261 21267.15 458.19 43093.79 48058.08 2021-09-18 14:09:28.000 261 21267.18 458.19 43093.81 48058.03 2021-09-18 14:09:29.000 261 21267.19 458.17 43093.78 48058.01 2021-09-18 14:09:30.000 261 21267.22 458.17 43093.74 48058.04 2021-09-18 14:09:31.000 261 21267.24 458.16 43093.74 48058.06 2021-09-18 14:09:32.000 261 21267.23 458.16 43093.76 48058.05 2021-09-18 14:09:33.000 261 21267.22 458.14 43093.79 48058.08 2021-09-18 14:09:34.000 261 21267.25 458.14 43093.81 48058.07 2021-09-18 14:09:35.000 261 21267.24 458.14 43093.79 48058.10 2021-09-18 14:09:36.000 261 21267.25 458.17 43093.82 48058.12 2021-09-18 14:09:37.000 261 21267.29 458.15 43093.82 48058.10 2021-09-18 14:09:38.000 261 21267.32 458.13 43093.83 48058.11 2021-09-18 14:09:39.000 261 21267.36 458.04 43093.85 48058.15 2021-09-18 14:09:40.000 261 21267.44 457.96 43093.91 48058.21 2021-09-18 14:09:41.000 261 21267.47 457.90 43093.99 48058.30 2021-09-18 14:09:42.000 261 21267.51 457.86 43094.07 48058.38 2021-09-18 14:09:43.000 261 21267.53 457.83 43094.12 48058.44 2021-09-18 14:09:44.000 261 21267.60 457.80 43094.15 48058.50 2021-09-18 14:09:45.000 261 21267.61 457.79 43094.17 48058.52 2021-09-18 14:09:46.000 261 21267.59 457.75 43094.21 48058.58 2021-09-18 14:09:47.000 261 21267.60 457.71 43094.24 48058.61 2021-09-18 14:09:48.000 261 21267.66 457.70 43094.30 48058.65 2021-09-18 14:09:49.000 261 21267.69 457.67 43094.34 48058.67 2021-09-18 14:09:50.000 261 21267.72 457.64 43094.35 48058.76 2021-09-18 14:09:51.000 261 21267.72 457.62 43094.40 48058.77 2021-09-18 14:09:52.000 261 21267.75 457.65 43094.42 48058.77 2021-09-18 14:09:53.000 261 21267.79 457.69 43094.39 48058.88 2021-09-18 14:09:54.000 261 21267.78 457.70 43094.39 48058.82 2021-09-18 14:09:55.000 261 21267.81 457.67 43094.43 48058.85 2021-09-18 14:09:56.000 261 21267.83 457.66 43094.40 48058.81 2021-09-18 14:09:57.000 261 21267.82 457.66 43094.39 48058.86 2021-09-18 14:09:58.000 261 21267.75 457.77 43094.36 48058.84 2021-09-18 14:09:59.000 261 21267.67 457.87 43094.28 48058.77 2021-09-18 14:10:00.000 261 21267.66 457.94 43094.19 48058.69 2021-09-18 14:10:01.000 261 21267.65 457.95 43094.14 48058.60 2021-09-18 14:10:02.000 261 21267.66 457.94 43094.09 48058.58 2021-09-18 14:10:03.000 261 21267.70 457.93 43094.06 48058.56 2021-09-18 14:10:04.000 261 21267.72 457.90 43094.05 48058.55 2021-09-18 14:10:05.000 261 21267.76 457.92 43094.05 48058.54 2021-09-18 14:10:06.000 261 21267.76 457.94 43094.05 48058.53 2021-09-18 14:10:07.000 261 21267.77 457.94 43094.05 48058.51 2021-09-18 14:10:08.000 261 21267.77 457.95 43094.02 48058.52 2021-09-18 14:10:09.000 261 21267.78 457.90 43094.03 48058.47 2021-09-18 14:10:10.000 261 21267.74 457.89 43094.03 48058.54 2021-09-18 14:10:11.000 261 21267.76 457.90 43094.04 48058.50 2021-09-18 14:10:12.000 261 21267.70 457.93 43094.04 48058.51 2021-09-18 14:10:13.000 261 21267.66 457.96 43094.00 48058.45 2021-09-18 14:10:14.000 261 21267.64 458.02 43093.92 48058.43 2021-09-18 14:10:15.000 261 21267.64 458.08 43093.83 48058.36 2021-09-18 14:10:16.000 261 21267.65 458.11 43093.80 48058.35 2021-09-18 14:10:17.000 261 21267.67 458.13 43093.79 48058.30 2021-09-18 14:10:18.000 261 21267.69 458.13 43093.77 48058.23 2021-09-18 14:10:19.000 261 21267.67 458.16 43093.74 48058.20 2021-09-18 14:10:20.000 261 21267.66 458.18 43093.71 48058.20 2021-09-18 14:10:21.000 261 21267.70 458.16 43093.66 48058.13 2021-09-18 14:10:22.000 261 21267.72 458.12 43093.65 48058.16 2021-09-18 14:10:23.000 261 21267.73 458.08 43093.67 48058.21 2021-09-18 14:10:24.000 261 21267.75 458.07 43093.71 48058.19 2021-09-18 14:10:25.000 261 21267.79 458.05 43093.74 48058.26 2021-09-18 14:10:26.000 261 21267.81 458.08 43093.76 48058.27 2021-09-18 14:10:27.000 261 21267.78 458.06 43093.78 48058.29 2021-09-18 14:10:28.000 261 21267.81 458.05 43093.79 48058.31 2021-09-18 14:10:29.000 261 21267.80 458.06 43093.83 48058.33 2021-09-18 14:10:30.000 261 21267.79 458.08 43093.80 48058.34 2021-09-18 14:10:31.000 261 21267.83 458.08 43093.79 48058.36 2021-09-18 14:10:32.000 261 21267.84 458.07 43093.81 48058.37 2021-09-18 14:10:33.000 261 21267.80 458.06 43093.83 48058.38 2021-09-18 14:10:34.000 261 21267.80 458.07 43093.84 48058.35 2021-09-18 14:10:35.000 261 21267.79 458.05 43093.88 48058.36 2021-09-18 14:10:36.000 261 21267.76 458.00 43093.88 48058.37 2021-09-18 14:10:37.000 261 21267.74 457.98 43093.90 48058.35 2021-09-18 14:10:38.000 261 21267.66 458.01 43093.90 48058.36 2021-09-18 14:10:39.000 261 21267.65 458.03 43093.85 48058.34 2021-09-18 14:10:40.000 261 21267.65 458.04 43093.84 48058.35 2021-09-18 14:10:41.000 261 21267.66 458.04 43093.80 48058.30 2021-09-18 14:10:42.000 261 21267.67 458.04 43093.79 48058.32 2021-09-18 14:10:43.000 261 21267.69 458.05 43093.77 48058.29 2021-09-18 14:10:44.000 261 21267.76 458.04 43093.75 48058.33 2021-09-18 14:10:45.000 261 21267.78 458.01 43093.72 48058.27 2021-09-18 14:10:46.000 261 21267.80 457.98 43093.80 48058.33 2021-09-18 14:10:47.000 261 21267.82 457.93 43093.82 48058.34 2021-09-18 14:10:48.000 261 21267.81 457.88 43093.85 48058.36 2021-09-18 14:10:49.000 261 21267.84 457.87 43093.89 48058.40 2021-09-18 14:10:50.000 261 21267.86 457.87 43093.89 48058.43 2021-09-18 14:10:51.000 261 21267.85 457.86 43093.89 48058.50 2021-09-18 14:10:52.000 261 21267.84 457.84 43093.92 48058.48 2021-09-18 14:10:53.000 261 21267.84 457.78 43093.95 48058.50 2021-09-18 14:10:54.000 261 21267.89 457.76 43093.99 48058.52 2021-09-18 14:10:55.000 261 21267.90 457.75 43094.04 48058.54 2021-09-18 14:10:56.000 261 21267.91 457.72 43094.07 48058.61 2021-09-18 14:10:57.000 261 21267.91 457.71 43094.09 48058.64 2021-09-18 14:10:58.000 261 21267.94 457.71 43094.14 48058.65 2021-09-18 14:10:59.000 261 21267.99 457.72 43094.14 48058.70 2021-09-18 14:11:00.000 261 21268.00 457.71 43094.17 48058.74 2021-09-18 14:11:01.000 261 21267.99 457.72 43094.19 48058.74 2021-09-18 14:11:02.000 261 21268.02 457.72 43094.19 48058.81 2021-09-18 14:11:03.000 261 21268.06 457.71 43094.24 48058.81 2021-09-18 14:11:04.000 261 21268.06 457.72 43094.20 48058.81 2021-09-18 14:11:05.000 261 21268.04 457.72 43094.18 48058.81 2021-09-18 14:11:06.000 261 21268.07 457.73 43094.21 48058.83 2021-09-18 14:11:07.000 261 21268.07 457.71 43094.19 48058.80 2021-09-18 14:11:08.000 261 21268.06 457.68 43094.18 48058.79 2021-09-18 14:11:09.000 261 21268.09 457.66 43094.15 48058.82 2021-09-18 14:11:10.000 261 21268.08 457.69 43094.15 48058.80 2021-09-18 14:11:11.000 261 21268.06 457.68 43094.18 48058.80 2021-09-18 14:11:12.000 261 21268.09 457.68 43094.17 48058.84 2021-09-18 14:11:13.000 261 21268.09 457.67 43094.20 48058.79 2021-09-18 14:11:14.000 261 21268.09 457.64 43094.18 48058.84 2021-09-18 14:11:15.000 261 21268.05 457.66 43094.16 48058.79 2021-09-18 14:11:16.000 261 21268.04 457.67 43094.16 48058.79 2021-09-18 14:11:17.000 261 21268.06 457.66 43094.19 48058.78 2021-09-18 14:11:18.000 261 21268.01 457.66 43094.16 48058.80 2021-09-18 14:11:19.000 261 21268.00 457.65 43094.19 48058.78 2021-09-18 14:11:20.000 261 21268.00 457.65 43094.18 48058.79 2021-09-18 14:11:21.000 261 21267.99 457.63 43094.22 48058.76 2021-09-18 14:11:22.000 261 21267.99 457.63 43094.19 48058.80 2021-09-18 14:11:23.000 261 21267.97 457.64 43094.17 48058.76 2021-09-18 14:11:24.000 261 21267.97 457.60 43094.19 48058.79 2021-09-18 14:11:25.000 261 21267.97 457.58 43094.19 48058.76 2021-09-18 14:11:26.000 261 21267.97 457.56 43094.25 48058.78 2021-09-18 14:11:27.000 261 21267.94 457.55 43094.25 48058.78 2021-09-18 14:11:28.000 261 21267.94 457.53 43094.23 48058.80 2021-09-18 14:11:29.000 261 21267.92 457.50 43094.26 48058.78 2021-09-18 14:11:30.000 261 21267.91 457.47 43094.31 48058.81 2021-09-18 14:11:31.000 261 21267.90 457.41 43094.31 48058.83 2021-09-18 14:11:32.000 261 21267.93 457.41 43094.32 48058.86 2021-09-18 14:11:33.000 261 21267.94 457.40 43094.31 48058.84 2021-09-18 14:11:34.000 261 21267.97 457.45 43094.32 48058.89 2021-09-18 14:11:35.000 261 21267.98 457.50 43094.30 48058.87 2021-09-18 14:11:36.000 261 21267.99 457.51 43094.34 48058.91 2021-09-18 14:11:37.000 261 21267.99 457.53 43094.31 48058.89 2021-09-18 14:11:38.000 261 21267.99 457.54 43094.30 48058.87 2021-09-18 14:11:39.000 261 21267.98 457.51 43094.29 48058.88 2021-09-18 14:11:40.000 261 21267.97 457.50 43094.29 48058.86 2021-09-18 14:11:41.000 261 21267.94 457.50 43094.33 48058.87 2021-09-18 14:11:42.000 261 21267.95 457.49 43094.34 48058.84 2021-09-18 14:11:43.000 261 21267.93 457.50 43094.36 48058.90 2021-09-18 14:11:44.000 261 21267.92 457.51 43094.40 48058.90 2021-09-18 14:11:45.000 261 21267.92 457.50 43094.41 48058.91 2021-09-18 14:11:46.000 261 21267.95 457.49 43094.41 48058.90 2021-09-18 14:11:47.000 261 21267.96 457.51 43094.41 48058.96 2021-09-18 14:11:48.000 261 21267.93 457.50 43094.43 48058.94 2021-09-18 14:11:49.000 261 21267.90 457.49 43094.40 48058.97 2021-09-18 14:11:50.000 261 21267.90 457.47 43094.40 48058.94 2021-09-18 14:11:51.000 261 21267.89 457.47 43094.47 48058.95 2021-09-18 14:11:52.000 261 21267.87 457.49 43094.44 48058.94 2021-09-18 14:11:53.000 261 21267.89 457.48 43094.44 48058.96 2021-09-18 14:11:54.000 261 21267.87 457.48 43094.47 48058.95 2021-09-18 14:11:55.000 261 21267.83 457.48 43094.50 48058.98 2021-09-18 14:11:56.000 261 21267.81 457.46 43094.49 48058.95 2021-09-18 14:11:57.000 261 21267.80 457.47 43094.51 48058.99 2021-09-18 14:11:58.000 261 21267.79 457.48 43094.51 48058.95 2021-09-18 14:11:59.000 261 21267.79 457.53 43094.51 48058.96 2021-09-18 14:12:00.000 261 21267.76 457.55 43094.50 48058.93 2021-09-18 14:12:01.000 261 21267.71 457.56 43094.49 48058.94 2021-09-18 14:12:02.000 261 21267.68 457.59 43094.44 48058.93 2021-09-18 14:12:03.000 261 21267.69 457.59 43094.45 48058.91 2021-09-18 14:12:04.000 261 21267.70 457.60 43094.47 48058.87 2021-09-18 14:12:05.000 261 21267.66 457.64 43094.47 48058.90 2021-09-18 14:12:06.000 261 21267.63 457.72 43094.44 48058.86 2021-09-18 14:12:07.000 261 21267.62 457.78 43094.41 48058.84 2021-09-18 14:12:08.000 261 21267.63 457.84 43094.36 48058.80 2021-09-18 14:12:09.000 261 21267.66 457.88 43094.32 48058.73 2021-09-18 14:12:10.000 261 21267.72 457.90 43094.28 48058.74 2021-09-18 14:12:11.000 261 21267.77 457.86 43094.27 48058.72 2021-09-18 14:12:12.000 261 21267.85 457.79 43094.27 48058.74 2021-09-18 14:12:13.000 261 21267.86 457.68 43094.33 48058.76 2021-09-18 14:12:14.000 261 21267.86 457.61 43094.31 48058.81 2021-09-18 14:12:15.000 261 21267.85 457.60 43094.32 48058.80 2021-09-18 14:12:16.000 261 21267.77 457.64 43094.35 48058.84 2021-09-18 14:12:17.000 261 21267.77 457.68 43094.36 48058.77 2021-09-18 14:12:18.000 261 21267.80 457.75 43094.33 48058.81 2021-09-18 14:12:19.000 261 21267.82 457.75 43094.29 48058.79 2021-09-18 14:12:20.000 261 21267.84 457.74 43094.27 48058.80 2021-09-18 14:12:21.000 261 21267.87 457.73 43094.28 48058.78 2021-09-18 14:12:22.000 261 21267.89 457.71 43094.29 48058.81 2021-09-18 14:12:23.000 261 21267.92 457.68 43094.29 48058.82 2021-09-18 14:12:24.000 261 21267.92 457.68 43094.32 48058.85 2021-09-18 14:12:25.000 261 21267.90 457.69 43094.32 48058.85 2021-09-18 14:12:26.000 261 21267.88 457.68 43094.32 48058.84 2021-09-18 14:12:27.000 261 21267.88 457.65 43094.33 48058.87 2021-09-18 14:12:28.000 261 21267.86 457.61 43094.34 48058.85 2021-09-18 14:12:29.000 261 21267.88 457.61 43094.31 48058.84 2021-09-18 14:12:30.000 261 21267.90 457.64 43094.34 48058.85 2021-09-18 14:12:31.000 261 21267.90 457.63 43094.34 48058.84 2021-09-18 14:12:32.000 261 21267.95 457.62 43094.32 48058.87 2021-09-18 14:12:33.000 261 21267.94 457.60 43094.34 48058.85 2021-09-18 14:12:34.000 261 21267.96 457.58 43094.37 48058.88 2021-09-18 14:12:35.000 261 21267.96 457.55 43094.36 48058.88 2021-09-18 14:12:36.000 261 21267.95 457.56 43094.35 48058.90 2021-09-18 14:12:37.000 261 21267.93 457.59 43094.33 48058.86 2021-09-18 14:12:38.000 261 21267.90 457.59 43094.29 48058.88 2021-09-18 14:12:39.000 261 21267.89 457.59 43094.28 48058.82 2021-09-18 14:12:40.000 261 21267.85 457.62 43094.30 48058.84 2021-09-18 14:12:41.000 261 21267.85 457.63 43094.29 48058.79 2021-09-18 14:12:42.000 261 21267.85 457.63 43094.25 48058.77 2021-09-18 14:12:43.000 261 21267.83 457.60 43094.24 48058.78 2021-09-18 14:12:44.000 261 21267.81 457.60 43094.21 48058.79 2021-09-18 14:12:45.000 261 21267.83 457.59 43094.24 48058.74 2021-09-18 14:12:46.000 261 21267.82 457.60 43094.27 48058.77 2021-09-18 14:12:47.000 261 21267.83 457.60 43094.26 48058.74 2021-09-18 14:12:48.000 261 21267.83 457.59 43094.24 48058.75 2021-09-18 14:12:49.000 261 21267.81 457.61 43094.25 48058.75 2021-09-18 14:12:50.000 261 21267.81 457.61 43094.27 48058.81 2021-09-18 14:12:51.000 261 21267.82 457.64 43094.27 48058.74 2021-09-18 14:12:52.000 261 21267.83 457.65 43094.22 48058.73 2021-09-18 14:12:53.000 261 21267.85 457.61 43094.21 48058.73 2021-09-18 14:12:54.000 261 21267.84 457.57 43094.22 48058.73 2021-09-18 14:12:55.000 261 21267.81 457.55 43094.26 48058.72 2021-09-18 14:12:56.000 261 21267.77 457.54 43094.29 48058.74 2021-09-18 14:12:57.000 261 21267.74 457.51 43094.28 48058.75 2021-09-18 14:12:58.000 261 21267.73 457.48 43094.31 48058.74 2021-09-18 14:12:59.000 261 21267.74 457.45 43094.35 48058.79 2021-09-18 14:13:00.000 261 21267.80 457.45 43094.39 48058.80 2021-09-18 14:13:01.000 261 21267.74 457.45 43094.34 48058.80 2021-09-18 14:13:02.000 261 21267.70 457.44 43094.37 48058.82 2021-09-18 14:13:03.000 261 21267.74 457.45 43094.42 48058.87 2021-09-18 14:13:04.000 261 21267.76 457.47 43094.41 48058.85 2021-09-18 14:13:05.000 261 21267.76 457.48 43094.37 48058.89 2021-09-18 14:13:06.000 261 21267.78 457.48 43094.40 48058.86 2021-09-18 14:13:07.000 261 21267.79 457.46 43094.39 48058.88 2021-09-18 14:13:08.000 261 21267.80 457.42 43094.38 48058.86 2021-09-18 14:13:09.000 261 21267.79 457.38 43094.42 48058.88 2021-09-18 14:13:10.000 261 21267.83 457.34 43094.44 48058.88 2021-09-18 14:13:11.000 261 21267.82 457.32 43094.48 48058.95 2021-09-18 14:13:12.000 261 21267.88 457.35 43094.52 48058.92 2021-09-18 14:13:13.000 261 21267.89 457.39 43094.51 48058.99 2021-09-18 14:13:14.000 261 21267.91 457.38 43094.50 48058.97 2021-09-18 14:13:15.000 261 21267.89 457.37 43094.51 48059.03 2021-09-18 14:13:16.000 261 21267.86 457.36 43094.50 48059.00 2021-09-18 14:13:17.000 261 21267.86 457.38 43094.51 48059.02 2021-09-18 14:13:18.000 261 21267.87 457.42 43094.53 48058.99 2021-09-18 14:13:19.000 261 21267.85 457.48 43094.49 48059.00 2021-09-18 14:13:20.000 261 21267.83 457.48 43094.46 48058.96 2021-09-18 14:13:21.000 261 21267.85 457.50 43094.42 48058.92 2021-09-18 14:13:22.000 261 21267.87 457.51 43094.38 48058.88 2021-09-18 14:13:23.000 261 21267.87 457.52 43094.36 48058.88 2021-09-18 14:13:24.000 261 21267.90 457.50 43094.35 48058.84 2021-09-18 14:13:25.000 261 21267.92 457.48 43094.36 48058.87 2021-09-18 14:13:26.000 261 21267.93 457.48 43094.30 48058.89 2021-09-18 14:13:27.000 261 21267.98 457.48 43094.34 48058.89 2021-09-18 14:13:28.000 261 21268.00 457.45 43094.37 48058.88 2021-09-18 14:13:29.000 261 21268.05 457.45 43094.33 48058.91 2021-09-18 14:13:30.000 261 21268.05 457.47 43094.32 48058.93 2021-09-18 14:13:31.000 261 21268.07 457.46 43094.28 48058.94 2021-09-18 14:13:32.000 261 21268.10 457.44 43094.26 48058.92 2021-09-18 14:13:33.000 261 21268.11 457.43 43094.26 48058.93 2021-09-18 14:13:34.000 261 21268.06 457.39 43094.29 48058.88 2021-09-18 14:13:35.000 261 21268.03 457.38 43094.32 48058.89 2021-09-18 14:13:36.000 261 21268.04 457.35 43094.33 48058.90 2021-09-18 14:13:37.000 261 21268.05 457.37 43094.33 48058.92 2021-09-18 14:13:38.000 261 21268.07 457.38 43094.33 48058.94 2021-09-18 14:13:39.000 261 21268.04 457.38 43094.36 48058.93 2021-09-18 14:13:40.000 261 21268.01 457.38 43094.35 48058.93 2021-09-18 14:13:41.000 261 21268.00 457.36 43094.36 48058.95 2021-09-18 14:13:42.000 261 21267.98 457.41 43094.36 48058.92 2021-09-18 14:13:43.000 261 21267.95 457.51 43094.34 48058.90 2021-09-18 14:13:44.000 261 21267.95 457.54 43094.29 48058.87 2021-09-18 14:13:45.000 261 21267.94 457.56 43094.25 48058.82 2021-09-18 14:13:46.000 261 21267.97 457.58 43094.23 48058.79 2021-09-18 14:13:47.000 261 21267.98 457.54 43094.21 48058.75 2021-09-18 14:13:48.000 261 21268.02 457.52 43094.16 48058.75 2021-09-18 14:13:49.000 261 21268.05 457.52 43094.16 48058.72 2021-09-18 14:13:50.000 261 21268.07 457.52 43094.15 48058.75 2021-09-18 14:13:51.000 261 21268.07 457.51 43094.11 48058.70 2021-09-18 14:13:52.000 261 21268.08 457.51 43094.11 48058.75 2021-09-18 14:13:53.000 261 21268.08 457.50 43094.10 48058.72 2021-09-18 14:13:54.000 261 21268.11 457.51 43094.10 48058.74 2021-09-18 14:13:55.000 261 21268.13 457.48 43094.11 48058.74 2021-09-18 14:13:56.000 261 21268.11 457.50 43094.09 48058.74 2021-09-18 14:13:57.000 261 21268.08 457.51 43094.10 48058.72 2021-09-18 14:13:58.000 261 21268.10 457.50 43094.08 48058.73 2021-09-18 14:13:59.000 261 21268.08 457.45 43094.11 48058.70 2021-09-18 14:14:00.000 261 21268.11 457.42 43094.11 48058.73 2021-09-18 14:14:01.000 261 21268.15 457.37 43094.14 48058.73 2021-09-18 14:14:02.000 261 21268.13 457.34 43094.18 48058.76 2021-09-18 14:14:03.000 261 21268.18 457.32 43094.19 48058.85 2021-09-18 14:14:04.000 261 21268.23 457.28 43094.25 48058.85 2021-09-18 14:14:05.000 261 21268.26 457.21 43094.27 48058.87 2021-09-18 14:14:06.000 261 21268.31 457.11 43094.32 48058.98 2021-09-18 14:14:07.000 261 21268.32 457.07 43094.40 48059.05 2021-09-18 14:14:08.000 261 21268.35 457.06 43094.44 48059.14 2021-09-18 14:14:09.000 261 21268.32 457.07 43094.50 48059.16 2021-09-18 14:14:10.000 261 21268.31 457.10 43094.54 48059.21 2021-09-18 14:14:11.000 261 21268.30 457.11 43094.54 48059.21 2021-09-18 14:14:12.000 261 21268.30 457.12 43094.52 48059.19 2021-09-18 14:14:13.000 261 21268.26 457.13 43094.57 48059.21 2021-09-18 14:14:14.000 261 21268.26 457.16 43094.59 48059.22 2021-09-18 14:14:15.000 261 21268.22 457.16 43094.56 48059.20 2021-09-18 14:14:16.000 261 21268.22 457.20 43094.54 48059.19 2021-09-18 14:14:17.000 261 21268.23 457.22 43094.54 48059.16 2021-09-18 14:14:18.000 261 21268.25 457.20 43094.55 48059.19 2021-09-18 14:14:19.000 261 21268.26 457.19 43094.54 48059.23 2021-09-18 14:14:20.000 261 21268.30 457.17 43094.58 48059.23 2021-09-18 14:14:21.000 261 21268.29 457.17 43094.61 48059.25 2021-09-18 14:14:22.000 261 21268.30 457.18 43094.62 48059.28 2021-09-18 14:14:23.000 261 21268.28 457.18 43094.61 48059.29 2021-09-18 14:14:24.000 261 21268.23 457.17 43094.68 48059.28 2021-09-18 14:14:25.000 261 21268.23 457.16 43094.69 48059.29 2021-09-18 14:14:26.000 261 21268.21 457.16 43094.69 48059.24 2021-09-18 14:14:27.000 261 21268.14 457.15 43094.68 48059.29 2021-09-18 14:14:28.000 261 21268.12 457.16 43094.72 48059.27 2021-09-18 14:14:29.000 261 21268.10 457.17 43094.73 48059.30 2021-09-18 14:14:30.000 261 21268.07 457.22 43094.70 48059.27 2021-09-18 14:14:31.000 261 21268.06 457.26 43094.72 48059.28 2021-09-18 14:14:32.000 261 21268.02 457.27 43094.70 48059.22 2021-09-18 14:14:33.000 261 21267.96 457.24 43094.67 48059.21 2021-09-18 14:14:34.000 261 21267.90 457.21 43094.65 48059.14 2021-09-18 14:14:35.000 261 21267.88 457.22 43094.66 48059.21 2021-09-18 14:14:36.000 261 21267.92 457.23 43094.65 48059.17 2021-09-18 14:14:37.000 261 21267.96 457.23 43094.66 48059.19 2021-09-18 14:14:38.000 261 21267.98 457.23 43094.67 48059.20 2021-09-18 14:14:39.000 261 21268.00 457.19 43094.70 48059.22 2021-09-18 14:14:40.000 261 21267.99 457.23 43094.68 48059.21 2021-09-18 14:14:41.000 261 21267.99 457.22 43094.70 48059.23 2021-09-18 14:14:42.000 261 21267.98 457.24 43094.68 48059.20 2021-09-18 14:14:43.000 261 21267.98 457.28 43094.67 48059.22 2021-09-18 14:14:44.000 261 21267.98 457.30 43094.66 48059.19 2021-09-18 14:14:45.000 261 21267.96 457.32 43094.64 48059.15 2021-09-18 14:14:46.000 261 21267.92 457.33 43094.66 48059.14 2021-09-18 14:14:47.000 261 21267.90 457.35 43094.62 48059.13 2021-09-18 14:14:48.000 261 21267.86 457.35 43094.59 48059.12 2021-09-18 14:14:49.000 261 21267.78 457.42 43094.52 48059.07 2021-09-18 14:14:50.000 261 21267.72 457.52 43094.51 48059.02 2021-09-18 14:14:51.000 261 21267.66 457.60 43094.43 48058.93 2021-09-18 14:14:52.000 261 21267.63 457.60 43094.37 48058.84 2021-09-18 14:14:53.000 261 21267.58 457.62 43094.33 48058.78 2021-09-18 14:14:54.000 261 21267.58 457.67 43094.29 48058.73 2021-09-18 14:14:55.000 261 21267.60 457.69 43094.29 48058.74 2021-09-18 14:14:56.000 261 21267.65 457.63 43094.29 48058.69 2021-09-18 14:14:57.000 261 21267.66 457.57 43094.32 48058.70 2021-09-18 14:14:58.000 261 21267.67 457.53 43094.36 48058.71 2021-09-18 14:14:59.000 261 21267.70 457.49 43094.42 48058.80 2021-09-18 14:15:00.000 261 21267.72 457.49 43094.42 48058.85 2021-09-18 14:15:01.000 261 21267.71 457.55 43094.46 48058.84 2021-09-18 14:15:02.000 261 21267.74 457.56 43094.48 48058.89 2021-09-18 14:15:03.000 261 21267.79 457.58 43094.43 48058.89 2021-09-18 14:15:04.000 261 21267.80 457.59 43094.42 48058.90 2021-09-18 14:15:05.000 261 21267.79 457.60 43094.42 48058.89 2021-09-18 14:15:06.000 261 21267.78 457.64 43094.43 48058.90 2021-09-18 14:15:07.000 261 21267.77 457.75 43094.39 48058.90 2021-09-18 14:15:08.000 261 21267.72 457.86 43094.37 48058.84 2021-09-18 14:15:09.000 261 21267.73 457.91 43094.31 48058.78 2021-09-18 14:15:10.000 261 21267.72 457.95 43094.29 48058.74 2021-09-18 14:15:11.000 261 21267.71 458.00 43094.22 48058.68 2021-09-18 14:15:12.000 261 21267.66 458.09 43094.18 48058.65 2021-09-18 14:15:13.000 261 21267.66 458.19 43094.08 48058.61 2021-09-18 14:15:14.000 261 21267.66 458.28 43093.99 48058.51 2021-09-18 14:15:15.000 261 21267.65 458.34 43093.87 48058.44 2021-09-18 14:15:16.000 261 21267.66 458.39 43093.83 48058.37 2021-09-18 14:15:17.000 261 21267.64 458.38 43093.85 48058.33 2021-09-18 14:15:18.000 261 21267.67 458.38 43093.83 48058.32 2021-09-18 14:15:19.000 261 21267.68 458.38 43093.80 48058.30 2021-09-18 14:15:20.000 261 21267.68 458.39 43093.77 48058.28 2021-09-18 14:15:21.000 261 21267.72 458.39 43093.79 48058.32 2021-09-18 14:15:22.000 261 21267.75 458.39 43093.82 48058.32 2021-09-18 14:15:23.000 261 21267.81 458.38 43093.83 48058.36 2021-09-18 14:15:24.000 261 21267.83 458.38 43093.85 48058.38 2021-09-18 14:15:25.000 261 21267.84 458.39 43093.85 48058.41 2021-09-18 14:15:26.000 261 21267.86 458.38 43093.89 48058.44 2021-09-18 14:15:27.000 261 21267.89 458.37 43093.90 48058.43 2021-09-18 14:15:28.000 261 21267.88 458.34 43093.91 48058.44 2021-09-18 14:15:29.000 261 21267.90 458.32 43093.95 48058.46 2021-09-18 14:15:30.000 261 21267.93 458.28 43094.00 48058.50 2021-09-18 14:15:31.000 261 21268.01 458.19 43094.04 48058.54 2021-09-18 14:15:32.000 261 21268.06 458.07 43094.12 48058.69 2021-09-18 14:15:33.000 261 21268.08 458.01 43094.22 48058.74 2021-09-18 14:15:34.000 261 21268.13 457.98 43094.33 48058.91 2021-09-18 14:15:35.000 261 21268.20 457.96 43094.39 48058.98 2021-09-18 14:15:36.000 261 21268.23 457.99 43094.42 48059.09 2021-09-18 14:15:37.000 261 21268.24 458.02 43094.44 48059.08 2021-09-18 14:15:38.000 261 21268.22 458.04 43094.47 48059.14 2021-09-18 14:15:39.000 261 21268.21 458.02 43094.50 48059.14 2021-09-18 14:15:40.000 261 21268.22 458.01 43094.49 48059.14 2021-09-18 14:15:41.000 261 21268.19 458.04 43094.50 48059.14 2021-09-18 14:15:42.000 261 21268.15 458.09 43094.53 48059.18 2021-09-18 14:15:43.000 261 21268.12 458.11 43094.50 48059.17 2021-09-18 14:15:44.000 261 21268.08 458.15 43094.45 48059.11 2021-09-18 14:15:45.000 261 21268.03 458.16 43094.47 48059.06 2021-09-18 14:15:46.000 261 21268.01 458.20 43094.44 48059.08 2021-09-18 14:15:47.000 261 21268.00 458.18 43094.43 48059.06 2021-09-18 14:15:48.000 261 21267.99 458.18 43094.43 48059.06 2021-09-18 14:15:49.000 261 21267.95 458.15 43094.45 48058.99 2021-09-18 14:15:50.000 261 21267.90 458.15 43094.46 48059.03 2021-09-18 14:15:51.000 261 21267.88 458.12 43094.49 48058.95 2021-09-18 14:15:52.000 261 21267.87 458.11 43094.50 48059.02 2021-09-18 14:15:53.000 261 21267.89 458.12 43094.50 48058.99 2021-09-18 14:15:54.000 261 21267.94 458.12 43094.50 48059.03 2021-09-18 14:15:55.000 261 21267.94 458.13 43094.53 48059.07 2021-09-18 14:15:56.000 261 21267.93 458.18 43094.53 48059.08 2021-09-18 14:15:57.000 261 21267.98 458.22 43094.54 48059.07 2021-09-18 14:15:58.000 261 21267.96 458.21 43094.55 48059.14 2021-09-18 14:15:59.000 261 21267.93 458.15 43094.56 48059.06 2021-09-18 14:16:00.000 261 21267.92 458.11 43094.54 48059.11 2021-09-18 14:16:01.000 261 21267.92 458.09 43094.59 48059.12 2021-09-18 14:16:02.000 261 21267.97 458.15 43094.60 48059.18 2021-09-18 14:16:03.000 261 21268.01 458.19 43094.62 48059.18 2021-09-18 14:16:04.000 261 21268.04 458.22 43094.60 48059.18 2021-09-18 14:16:05.000 261 21268.07 458.21 43094.60 48059.18 2021-09-18 14:16:06.000 261 21268.08 458.22 43094.61 48059.17 2021-09-18 14:16:07.000 261 21268.04 458.21 43094.60 48059.16 2021-09-18 14:16:08.000 261 21268.00 458.19 43094.62 48059.14 2021-09-18 14:16:09.000 261 21267.98 458.19 43094.63 48059.14 2021-09-18 14:16:10.000 261 21267.99 458.20 43094.64 48059.19 2021-09-18 14:16:11.000 261 21268.03 458.20 43094.66 48059.18 2021-09-18 14:16:12.000 261 21268.06 458.22 43094.63 48059.22 2021-09-18 14:16:13.000 261 21268.09 458.19 43094.62 48059.24 2021-09-18 14:16:14.000 261 21268.11 458.16 43094.61 48059.24 2021-09-18 14:16:15.000 261 21268.09 458.12 43094.62 48059.23 2021-09-18 14:16:16.000 261 21268.12 458.13 43094.65 48059.27 2021-09-18 14:16:17.000 261 21268.13 458.12 43094.65 48059.25 2021-09-18 14:16:18.000 261 21268.11 458.12 43094.67 48059.28 2021-09-18 14:16:19.000 261 21268.09 458.12 43094.67 48059.27 2021-09-18 14:16:20.000 261 21268.06 458.09 43094.66 48059.28 2021-09-18 14:16:21.000 261 21268.04 458.07 43094.67 48059.23 2021-09-18 14:16:22.000 261 21268.05 458.00 43094.71 48059.26 2021-09-18 14:16:23.000 261 21268.08 457.95 43094.74 48059.25 2021-09-18 14:16:24.000 261 21268.12 457.96 43094.76 48059.32 2021-09-18 14:16:25.000 261 21268.11 457.94 43094.77 48059.34 2021-09-18 14:16:26.000 261 21268.10 457.95 43094.78 48059.33 2021-09-18 14:16:27.000 261 21268.12 457.94 43094.78 48059.38 2021-09-18 14:16:28.000 261 21268.10 457.94 43094.79 48059.37 2021-09-18 14:16:29.000 261 21268.09 457.94 43094.74 48059.39 2021-09-18 14:16:30.000 261 21268.09 457.96 43094.76 48059.39 2021-09-18 14:16:31.000 261 21268.11 457.97 43094.78 48059.40 2021-09-18 14:16:32.000 261 21268.09 457.97 43094.76 48059.35 2021-09-18 14:16:33.000 261 21268.12 457.99 43094.77 48059.38 2021-09-18 14:16:34.000 261 21268.15 458.00 43094.78 48059.34 2021-09-18 14:16:35.000 261 21268.14 458.00 43094.79 48059.38 2021-09-18 14:16:36.000 261 21268.18 457.96 43094.78 48059.35 2021-09-18 14:16:37.000 261 21268.20 457.98 43094.79 48059.40 2021-09-18 14:16:38.000 261 21268.22 457.98 43094.78 48059.38 2021-09-18 14:16:39.000 261 21268.24 457.97 43094.78 48059.43 2021-09-18 14:16:40.000 261 21268.24 457.95 43094.80 48059.40 2021-09-18 14:16:41.000 261 21268.27 457.90 43094.79 48059.47 2021-09-18 14:16:42.000 261 21268.28 457.88 43094.79 48059.42 2021-09-18 14:16:43.000 261 21268.26 457.85 43094.82 48059.48 2021-09-18 14:16:44.000 261 21268.31 457.83 43094.80 48059.48 2021-09-18 14:16:45.000 261 21268.32 457.81 43094.82 48059.46 2021-09-18 14:16:46.000 261 21268.33 457.77 43094.82 48059.53 2021-09-18 14:16:47.000 261 21268.36 457.76 43094.86 48059.56 2021-09-18 14:16:48.000 261 21268.37 457.71 43094.92 48059.56 2021-09-18 14:16:49.000 261 21268.35 457.68 43094.91 48059.58 2021-09-18 14:16:50.000 261 21268.36 457.69 43094.93 48059.58 2021-09-18 14:16:51.000 261 21268.36 457.66 43094.94 48059.61 2021-09-18 14:16:52.000 261 21268.40 457.63 43094.94 48059.66 2021-09-18 14:16:53.000 261 21268.41 457.62 43094.99 48059.65 2021-09-18 14:16:54.000 261 21268.40 457.65 43094.98 48059.68 2021-09-18 14:16:55.000 261 21268.39 457.70 43094.96 48059.68 2021-09-18 14:16:56.000 261 21268.40 457.75 43094.98 48059.68 2021-09-18 14:16:57.000 261 21268.42 457.79 43094.94 48059.65 2021-09-18 14:16:58.000 261 21268.41 457.82 43094.90 48059.62 2021-09-18 14:16:59.000 261 21268.42 457.78 43094.92 48059.63 2021-09-18 14:17:00.000 261 21268.42 457.77 43094.91 48059.61 2021-09-18 14:17:01.000 261 21268.41 457.78 43094.90 48059.60 2021-09-18 14:17:02.000 261 21268.40 457.75 43094.93 48059.62 2021-09-18 14:17:03.000 261 21268.41 457.80 43094.92 48059.66 2021-09-18 14:17:04.000 261 21268.40 457.81 43094.93 48059.62 2021-09-18 14:17:05.000 261 21268.40 457.80 43094.92 48059.69 2021-09-18 14:17:06.000 261 21268.43 457.77 43094.93 48059.62 2021-09-18 14:17:07.000 261 21268.43 457.78 43094.94 48059.66 2021-09-18 14:17:08.000 261 21268.45 457.77 43094.91 48059.63 2021-09-18 14:17:09.000 261 21268.48 457.77 43094.93 48059.70 2021-09-18 14:17:10.000 261 21268.45 457.76 43094.94 48059.67 2021-09-18 14:17:11.000 261 21268.44 457.76 43094.94 48059.70 2021-09-18 14:17:12.000 261 21268.45 457.78 43094.95 48059.66 2021-09-18 14:17:13.000 261 21268.48 457.72 43094.95 48059.72 2021-09-18 14:17:14.000 261 21268.45 457.75 43094.98 48059.70 2021-09-18 14:17:15.000 261 21268.43 457.83 43094.91 48059.70 2021-09-18 14:17:16.000 261 21268.40 457.86 43094.92 48059.70 2021-09-18 14:17:17.000 261 21268.39 457.88 43094.90 48059.63 2021-09-18 14:17:18.000 261 21268.37 457.87 43094.87 48059.57 2021-09-18 14:17:19.000 261 21268.37 457.86 43094.84 48059.58 2021-09-18 14:17:20.000 261 21268.40 457.82 43094.87 48059.56 2021-09-18 14:17:21.000 261 21268.42 457.79 43094.87 48059.59 2021-09-18 14:17:22.000 261 21268.42 457.76 43094.89 48059.57 2021-09-18 14:17:23.000 261 21268.45 457.74 43094.90 48059.63 2021-09-18 14:17:24.000 261 21268.44 457.73 43094.92 48059.59 2021-09-18 14:17:25.000 261 21268.46 457.76 43094.95 48059.68 2021-09-18 14:17:26.000 261 21268.46 457.74 43094.97 48059.64 2021-09-18 14:17:27.000 261 21268.50 457.74 43094.96 48059.69 2021-09-18 14:17:28.000 261 21268.49 457.76 43094.94 48059.65 2021-09-18 14:17:29.000 261 21268.49 457.79 43094.94 48059.71 2021-09-18 14:17:30.000 261 21268.52 457.82 43094.92 48059.70 2021-09-18 14:17:31.000 261 21268.54 457.82 43094.92 48059.69 2021-09-18 14:17:32.000 261 21268.55 457.85 43094.92 48059.68 2021-09-18 14:17:33.000 261 21268.54 457.85 43094.90 48059.70 2021-09-18 14:17:34.000 261 21268.55 457.85 43094.88 48059.68 2021-09-18 14:17:35.000 261 21268.56 457.85 43094.88 48059.64 2021-09-18 14:17:36.000 261 21268.59 457.84 43094.87 48059.66 2021-09-18 14:17:37.000 261 21268.60 457.83 43094.87 48059.63 2021-09-18 14:17:38.000 261 21268.59 457.85 43094.85 48059.68 2021-09-18 14:17:39.000 261 21268.60 457.87 43094.85 48059.63 2021-09-18 14:17:40.000 261 21268.62 457.86 43094.85 48059.66 2021-09-18 14:17:41.000 261 21268.58 457.86 43094.84 48059.61 2021-09-18 14:17:42.000 261 21268.58 457.84 43094.80 48059.65 2021-09-18 14:17:43.000 261 21268.56 457.82 43094.76 48059.59 2021-09-18 14:17:44.000 261 21268.53 457.80 43094.79 48059.63 2021-09-18 14:17:45.000 261 21268.50 457.79 43094.82 48059.56 2021-09-18 14:17:46.000 261 21268.54 457.78 43094.84 48059.63 2021-09-18 14:17:47.000 261 21268.50 457.75 43094.88 48059.58 2021-09-18 14:17:48.000 261 21268.51 457.70 43094.87 48059.63 2021-09-18 14:17:49.000 261 21268.52 457.62 43094.90 48059.64 2021-09-18 14:17:50.000 261 21268.49 457.63 43094.91 48059.67 2021-09-18 14:17:51.000 261 21268.43 457.67 43094.93 48059.64 2021-09-18 14:17:52.000 261 21268.40 457.72 43094.91 48059.69 2021-09-18 14:17:53.000 261 21268.42 457.76 43094.89 48059.64 2021-09-18 14:17:54.000 261 21268.40 457.77 43094.88 48059.62 2021-09-18 14:17:55.000 261 21268.40 457.73 43094.90 48059.60 2021-09-18 14:17:56.000 261 21268.47 457.67 43094.91 48059.56 2021-09-18 14:17:57.000 261 21268.51 457.65 43094.93 48059.64 2021-09-18 14:17:58.000 261 21268.49 457.65 43094.92 48059.61 2021-09-18 14:17:59.000 261 21268.49 457.66 43094.91 48059.69 2021-09-18 14:18:00.000 261 21268.52 457.67 43094.92 48059.66 2021-09-18 14:18:01.000 261 21268.52 457.65 43094.93 48059.71 2021-09-18 14:18:02.000 261 21268.52 457.68 43094.89 48059.67 2021-09-18 14:18:03.000 261 21268.51 457.70 43094.92 48059.71 2021-09-18 14:18:04.000 261 21268.52 457.70 43094.93 48059.68 2021-09-18 14:18:05.000 261 21268.53 457.70 43094.92 48059.66 2021-09-18 14:18:06.000 261 21268.56 457.65 43094.90 48059.63 2021-09-18 14:18:07.000 261 21268.56 457.65 43094.85 48059.64 2021-09-18 14:18:08.000 261 21268.54 457.75 43094.81 48059.61 2021-09-18 14:18:09.000 261 21268.50 457.91 43094.75 48059.57 2021-09-18 14:18:10.000 261 21268.50 458.05 43094.62 48059.47 2021-09-18 14:18:11.000 261 21268.46 458.14 43094.47 48059.36 2021-09-18 14:18:12.000 261 21268.44 458.15 43094.38 48059.22 2021-09-18 14:18:13.000 261 21268.47 458.14 43094.33 48059.12 2021-09-18 14:18:14.000 261 21268.51 458.09 43094.30 48059.11 2021-09-18 14:18:15.000 261 21268.51 458.02 43094.28 48059.06 2021-09-18 14:18:16.000 261 21268.48 457.93 43094.29 48059.05 2021-09-18 14:18:17.000 261 21268.53 457.83 43094.31 48059.13 2021-09-18 14:18:18.000 261 21268.54 457.78 43094.34 48059.14 2021-09-18 14:18:19.000 261 21268.56 457.77 43094.40 48059.20 2021-09-18 14:18:20.000 261 21268.60 457.69 43094.49 48059.24 2021-09-18 14:18:21.000 261 21268.63 457.62 43094.54 48059.27 2021-09-18 14:18:22.000 261 21268.64 457.58 43094.57 48059.39 2021-09-18 14:18:23.000 261 21268.63 457.55 43094.66 48059.37 2021-09-18 14:18:24.000 261 21268.63 457.56 43094.72 48059.49 2021-09-18 14:18:25.000 261 21268.64 457.58 43094.69 48059.52 2021-09-18 14:18:26.000 261 21268.62 457.56 43094.72 48059.53 2021-09-18 14:18:27.000 261 21268.58 457.58 43094.72 48059.53 2021-09-18 14:18:28.000 261 21268.51 457.61 43094.72 48059.54 2021-09-18 14:18:29.000 261 21268.49 457.58 43094.79 48059.55 2021-09-18 14:18:30.000 261 21268.43 457.59 43094.77 48059.53 2021-09-18 14:18:31.000 261 21268.42 457.59 43094.83 48059.49 2021-09-18 14:18:32.000 261 21268.40 457.61 43094.82 48059.48 2021-09-18 14:18:33.000 261 21268.33 457.64 43094.82 48059.47 2021-09-18 14:18:34.000 261 21268.26 457.75 43094.80 48059.48 2021-09-18 14:18:35.000 261 21268.11 457.87 43094.78 48059.43 2021-09-18 14:18:36.000 261 21267.96 457.98 43094.68 48059.30 2021-09-18 14:18:37.000 261 21267.88 458.07 43094.63 48059.20 2021-09-18 14:18:38.000 261 21267.83 458.10 43094.55 48059.10 2021-09-18 14:18:39.000 261 21267.79 458.17 43094.47 48059.05 2021-09-18 14:18:40.000 261 21267.76 458.19 43094.42 48058.95 2021-09-18 14:18:41.000 261 21267.76 458.22 43094.42 48058.94 2021-09-18 14:18:42.000 261 21267.79 458.21 43094.37 48058.88 2021-09-18 14:18:43.000 261 21267.81 458.20 43094.39 48058.88 2021-09-18 14:18:44.000 261 21267.78 458.21 43094.37 48058.84 2021-09-18 14:18:45.000 261 21267.78 458.20 43094.36 48058.86 2021-09-18 14:18:46.000 261 21267.79 458.19 43094.36 48058.87 2021-09-18 14:18:47.000 261 21267.78 458.21 43094.36 48058.84 2021-09-18 14:18:48.000 261 21267.77 458.21 43094.40 48058.87 2021-09-18 14:18:49.000 261 21267.78 458.24 43094.40 48058.84 2021-09-18 14:18:50.000 261 21267.74 458.27 43094.39 48058.89 2021-09-18 14:18:51.000 261 21267.67 458.32 43094.40 48058.83 2021-09-18 14:18:52.000 261 21267.66 458.36 43094.39 48058.85 2021-09-18 14:18:53.000 261 21267.67 458.38 43094.38 48058.79 2021-09-18 14:18:54.000 261 21267.68 458.39 43094.33 48058.80 2021-09-18 14:18:55.000 261 21267.67 458.40 43094.33 48058.78 2021-09-18 14:18:56.000 261 21267.65 458.40 43094.36 48058.78 2021-09-18 14:18:57.000 261 21267.60 458.41 43094.36 48058.81 2021-09-18 14:18:58.000 261 21267.60 458.39 43094.38 48058.75 2021-09-18 14:18:59.000 261 21267.65 458.34 43094.42 48058.82 2021-09-18 14:19:00.000 261 21267.69 458.30 43094.43 48058.80 2021-09-18 14:19:01.000 261 21267.69 458.27 43094.50 48058.89 2021-09-18 14:19:02.000 261 21267.65 458.27 43094.50 48058.92 2021-09-18 14:19:03.000 261 21267.68 458.30 43094.51 48058.92 2021-09-18 14:19:04.000 261 21267.66 458.32 43094.53 48058.96 2021-09-18 14:19:05.000 261 21267.64 458.34 43094.52 48058.94 2021-09-18 14:19:06.000 261 21267.63 458.32 43094.55 48058.97 2021-09-18 14:19:07.000 261 21267.65 458.36 43094.54 48058.96 2021-09-18 14:19:08.000 261 21267.64 458.36 43094.54 48058.97 2021-09-18 14:19:09.000 261 21267.62 458.38 43094.57 48059.00 2021-09-18 14:19:10.000 261 21267.63 458.36 43094.61 48059.00 2021-09-18 14:19:11.000 261 21267.59 458.38 43094.65 48058.99 2021-09-18 14:19:12.000 261 21267.61 458.43 43094.66 48059.04 2021-09-18 14:19:13.000 261 21267.62 458.43 43094.68 48059.02 2021-09-18 14:19:14.000 261 21267.63 458.44 43094.73 48059.06 2021-09-18 14:19:15.000 261 21267.68 458.43 43094.71 48059.08 2021-09-18 14:19:16.000 261 21267.68 458.43 43094.75 48059.14 2021-09-18 14:19:17.000 261 21267.67 458.40 43094.80 48059.12 2021-09-18 14:19:18.000 261 21267.67 458.40 43094.87 48059.21 2021-09-18 14:19:19.000 261 21267.68 458.42 43094.89 48059.20 2021-09-18 14:19:20.000 261 21267.68 458.43 43094.88 48059.27 2021-09-18 14:19:21.000 261 21267.69 458.45 43094.90 48059.30 2021-09-18 14:19:22.000 261 21267.68 458.45 43094.96 48059.34 2021-09-18 14:19:23.000 261 21267.64 458.45 43094.97 48059.36 2021-09-18 14:19:24.000 261 21267.67 458.49 43094.97 48059.36 2021-09-18 14:19:25.000 261 21267.66 458.53 43095.00 48059.36 2021-09-18 14:19:26.000 261 21267.67 458.55 43095.02 48059.39 2021-09-18 14:19:27.000 261 21267.69 458.56 43095.03 48059.36 2021-09-18 14:19:28.000 261 21267.68 458.58 43095.02 48059.34 2021-09-18 14:19:29.000 261 21267.68 458.60 43095.00 48059.37 2021-09-18 14:19:30.000 261 21267.68 458.59 43095.01 48059.37 2021-09-18 14:19:31.000 261 21267.69 458.62 43095.01 48059.42 2021-09-18 14:19:32.000 261 21267.68 458.64 43095.06 48059.41 2021-09-18 14:19:33.000 261 21267.67 458.64 43095.07 48059.48 2021-09-18 14:19:34.000 261 21267.62 458.68 43095.08 48059.42 2021-09-18 14:19:35.000 261 21267.63 458.71 43095.09 48059.50 2021-09-18 14:19:36.000 261 21267.65 458.73 43095.10 48059.45 2021-09-18 14:19:37.000 261 21267.65 458.75 43095.09 48059.47 2021-09-18 14:19:38.000 261 21267.66 458.80 43095.09 48059.46 2021-09-18 14:19:39.000 261 21267.62 458.86 43095.10 48059.47 2021-09-18 14:19:40.000 261 21267.60 458.89 43095.08 48059.44 2021-09-18 14:19:41.000 261 21267.57 458.90 43095.06 48059.40 2021-09-18 14:19:42.000 261 21267.54 458.93 43095.00 48059.35 2021-09-18 14:19:43.000 261 21267.49 458.96 43095.01 48059.35 2021-09-18 14:19:44.000 261 21267.47 458.94 43095.01 48059.28 2021-09-18 14:19:45.000 261 21267.47 458.94 43095.00 48059.30 2021-09-18 14:19:46.000 261 21267.44 458.94 43094.98 48059.22 2021-09-18 14:19:47.000 261 21267.43 458.93 43094.99 48059.30 2021-09-18 14:19:48.000 261 21267.42 458.95 43095.01 48059.27 2021-09-18 14:19:49.000 261 21267.41 458.96 43095.01 48059.29 2021-09-18 14:19:50.000 261 21267.41 458.95 43095.00 48059.27 2021-09-18 14:19:51.000 261 21267.41 458.98 43095.01 48059.29 2021-09-18 14:19:52.000 261 21267.43 459.00 43095.02 48059.29 2021-09-18 14:19:53.000 261 21267.42 458.98 43095.01 48059.32 2021-09-18 14:19:54.000 261 21267.41 458.93 43095.04 48059.29 2021-09-18 14:19:55.000 261 21267.39 458.94 43095.03 48059.31 2021-09-18 14:19:56.000 261 21267.37 458.96 43095.07 48059.28 2021-09-18 14:19:57.000 261 21267.37 458.96 43095.05 48059.29 2021-09-18 14:19:58.000 261 21267.39 458.98 43095.04 48059.28 2021-09-18 14:19:59.000 261 21267.40 458.95 43095.03 48059.31 2021-09-18 14:20:00.000 261 21267.40 458.93 43095.05 48059.33 2021-09-18 14:20:01.000 261 21267.41 458.92 43095.08 48059.33 2021-09-18 14:20:02.000 261 21267.42 458.93 43095.05 48059.32 2021-09-18 14:20:03.000 261 21267.41 458.94 43095.05 48059.34 2021-09-18 14:20:04.000 261 21267.42 458.92 43095.08 48059.35 2021-09-18 14:20:05.000 261 21267.44 458.90 43095.09 48059.36 2021-09-18 14:20:06.000 261 21267.40 458.93 43095.09 48059.38 2021-09-18 14:20:07.000 261 21267.35 458.96 43095.07 48059.30 2021-09-18 14:20:08.000 261 21267.30 458.99 43095.05 48059.33 2021-09-18 14:20:09.000 261 21267.22 459.03 43095.04 48059.26 2021-09-18 14:20:10.000 261 21267.19 459.06 43095.00 48059.28 2021-09-18 14:20:11.000 261 21267.16 459.05 43094.99 48059.22 2021-09-18 14:20:12.000 261 21267.14 459.06 43094.97 48059.20 2021-09-18 14:20:13.000 261 21267.12 459.06 43094.97 48059.16 2021-09-18 14:20:14.000 261 21267.13 459.09 43094.99 48059.19 2021-09-18 14:20:15.000 261 21267.13 459.11 43094.99 48059.16 2021-09-18 14:20:16.000 261 21267.12 459.13 43094.99 48059.17 2021-09-18 14:20:17.000 261 21267.10 459.12 43094.97 48059.13 2021-09-18 14:20:18.000 261 21267.11 459.13 43094.97 48059.14 2021-09-18 14:20:19.000 261 21267.13 459.15 43095.00 48059.13 2021-09-18 14:20:20.000 261 21267.14 459.18 43094.95 48059.12 2021-09-18 14:20:21.000 261 21267.10 459.24 43094.96 48059.09 2021-09-18 14:20:22.000 261 21267.09 459.27 43094.90 48059.08 2021-09-18 14:20:23.000 261 21267.03 459.33 43094.87 48059.03 2021-09-18 14:20:24.000 261 21266.99 459.39 43094.83 48059.00 2021-09-18 14:20:25.000 261 21266.99 459.45 43094.76 48058.93 2021-09-18 14:20:26.000 261 21266.99 459.47 43094.72 48058.85 2021-09-18 14:20:27.000 261 21267.00 459.49 43094.65 48058.83 2021-09-18 14:20:28.000 261 21267.00 459.50 43094.62 48058.80 2021-09-18 14:20:29.000 261 21267.03 459.49 43094.61 48058.77 2021-09-18 14:20:30.000 261 21267.03 459.49 43094.61 48058.81 2021-09-18 14:20:31.000 261 21267.04 459.49 43094.59 48058.75 2021-09-18 14:20:32.000 261 21267.04 459.53 43094.55 48058.74 2021-09-18 14:20:33.000 261 21267.02 459.56 43094.55 48058.71 2021-09-18 14:20:34.000 261 21267.00 459.58 43094.51 48058.72 2021-09-18 14:20:35.000 261 21267.01 459.60 43094.50 48058.67 2021-09-18 14:20:36.000 261 21267.05 459.53 43094.50 48058.70 2021-09-18 14:20:37.000 261 21267.12 459.50 43094.48 48058.69 2021-09-18 14:20:38.000 261 21267.15 459.47 43094.53 48058.74 2021-09-18 14:20:39.000 261 21267.15 459.49 43094.57 48058.74 2021-09-18 14:20:40.000 261 21267.23 459.50 43094.60 48058.81 2021-09-18 14:20:41.000 261 21267.22 459.49 43094.60 48058.82 2021-09-18 14:20:42.000 261 21267.20 459.55 43094.61 48058.85 2021-09-18 14:20:43.000 261 21267.21 459.58 43094.61 48058.85 2021-09-18 14:20:44.000 261 21267.20 459.62 43094.55 48058.85 2021-09-18 14:20:45.000 261 21267.23 459.65 43094.55 48058.81 2021-09-18 14:20:46.000 261 21267.23 459.68 43094.54 48058.81 2021-09-18 14:20:47.000 261 21267.24 459.69 43094.53 48058.77 2021-09-18 14:20:48.000 261 21267.28 459.65 43094.52 48058.79 2021-09-18 14:20:49.000 261 21267.31 459.61 43094.54 48058.80 2021-09-18 14:20:50.000 261 21267.32 459.59 43094.52 48058.82 2021-09-18 14:20:51.000 261 21267.34 459.56 43094.54 48058.85 2021-09-18 14:20:52.000 261 21267.34 459.55 43094.56 48058.89 2021-09-18 14:20:53.000 261 21267.41 459.46 43094.62 48058.90 2021-09-18 14:20:54.000 261 21267.44 459.40 43094.68 48058.96 2021-09-18 14:20:55.000 261 21267.48 459.34 43094.75 48058.99 2021-09-18 14:20:56.000 261 21267.51 459.34 43094.79 48059.08 2021-09-18 14:20:57.000 261 21267.54 459.38 43094.81 48059.13 2021-09-18 14:20:58.000 261 21267.59 459.37 43094.83 48059.21 2021-09-18 14:20:59.000 261 21267.56 459.34 43094.83 48059.20 2021-09-18 14:21:00.000 261 21267.54 459.31 43094.87 48059.26 2021-09-18 14:21:01.000 261 21267.53 459.26 43094.94 48059.26 2021-09-18 14:21:02.000 261 21267.53 459.22 43095.01 48059.29 2021-09-18 14:21:03.000 261 21267.52 459.21 43095.02 48059.31 2021-09-18 14:21:04.000 261 21267.50 459.23 43095.05 48059.34 2021-09-18 14:21:05.000 261 21267.50 459.22 43095.06 48059.41 2021-09-18 14:21:06.000 261 21267.52 459.19 43095.07 48059.39 2021-09-18 14:21:07.000 261 21267.52 459.17 43095.12 48059.47 2021-09-18 14:21:08.000 261 21267.55 459.17 43095.14 48059.44 2021-09-18 14:21:09.000 261 21267.56 459.19 43095.11 48059.45 2021-09-18 14:21:10.000 261 21267.59 459.20 43095.13 48059.48 2021-09-18 14:21:11.000 261 21267.59 459.19 43095.12 48059.48 2021-09-18 14:21:12.000 261 21267.60 459.19 43095.16 48059.50 2021-09-18 14:21:13.000 261 21267.57 459.19 43095.16 48059.50 2021-09-18 14:21:14.000 261 21267.59 459.19 43095.18 48059.55 2021-09-18 14:21:15.000 261 21267.59 459.20 43095.15 48059.53 2021-09-18 14:21:16.000 261 21267.60 459.21 43095.19 48059.52 2021-09-18 14:21:17.000 261 21267.58 459.17 43095.19 48059.57 2021-09-18 14:21:18.000 261 21267.56 459.14 43095.22 48059.54 2021-09-18 14:21:19.000 261 21267.57 459.16 43095.22 48059.57 2021-09-18 14:21:20.000 261 21267.55 459.15 43095.22 48059.53 2021-09-18 14:21:21.000 261 21267.56 459.15 43095.23 48059.57 2021-09-18 14:21:22.000 261 21267.55 459.16 43095.28 48059.54 2021-09-18 14:21:23.000 261 21267.57 459.15 43095.24 48059.53 2021-09-18 14:21:24.000 261 21267.54 459.16 43095.25 48059.56 2021-09-18 14:21:25.000 261 21267.56 459.17 43095.24 48059.58 2021-09-18 14:21:26.000 261 21267.61 459.17 43095.26 48059.56 2021-09-18 14:21:27.000 261 21267.63 459.16 43095.24 48059.59 2021-09-18 14:21:28.000 261 21267.63 459.14 43095.21 48059.57 2021-09-18 14:21:29.000 261 21267.68 459.13 43095.21 48059.54 2021-09-18 14:21:30.000 261 21267.71 459.13 43095.21 48059.58 2021-09-18 14:21:31.000 261 21267.71 459.08 43095.23 48059.59 2021-09-18 14:21:32.000 261 21267.73 459.05 43095.24 48059.59 2021-09-18 14:21:33.000 261 21267.72 459.01 43095.29 48059.63 2021-09-18 14:21:34.000 261 21267.73 459.00 43095.31 48059.67 2021-09-18 14:21:35.000 261 21267.73 458.97 43095.31 48059.66 2021-09-18 14:21:36.000 261 21267.69 459.00 43095.33 48059.69 2021-09-18 14:21:37.000 261 21267.64 459.08 43095.28 48059.66 2021-09-18 14:21:38.000 261 21267.62 459.09 43095.23 48059.61 2021-09-18 14:21:39.000 261 21267.59 459.07 43095.23 48059.53 2021-09-18 14:21:40.000 261 21267.56 459.05 43095.23 48059.56 2021-09-18 14:21:41.000 261 21267.50 459.03 43095.24 48059.51 2021-09-18 14:21:42.000 261 21267.52 459.00 43095.26 48059.53 2021-09-18 14:21:43.000 261 21267.52 458.99 43095.32 48059.51 2021-09-18 14:21:44.000 261 21267.47 459.00 43095.33 48059.56 2021-09-18 14:21:45.000 261 21267.48 459.03 43095.30 48059.56 2021-09-18 14:21:46.000 261 21267.48 459.04 43095.29 48059.55 2021-09-18 14:21:47.000 261 21267.49 459.05 43095.24 48059.51 2021-09-18 14:21:48.000 261 21267.49 459.08 43095.20 48059.50 2021-09-18 14:21:49.000 261 21267.46 459.09 43095.18 48059.49 2021-09-18 14:21:50.000 261 21267.44 459.06 43095.18 48059.45 2021-09-18 14:21:51.000 261 21267.45 459.04 43095.15 48059.41 2021-09-18 14:21:52.000 261 21267.41 459.04 43095.16 48059.44 2021-09-18 14:21:53.000 261 21267.39 459.08 43095.14 48059.42 2021-09-18 14:21:54.000 261 21267.42 459.08 43095.11 48059.38 2021-09-18 14:21:55.000 261 21267.41 459.10 43095.08 48059.41 2021-09-18 14:21:56.000 261 21267.38 459.16 43095.08 48059.34 2021-09-18 14:21:57.000 261 21267.37 459.20 43095.02 48059.34 2021-09-18 14:21:58.000 261 21267.37 459.19 43094.99 48059.28 2021-09-18 14:21:59.000 261 21267.37 459.19 43094.99 48059.22 2021-09-18 14:22:00.000 261 21267.39 459.18 43094.96 48059.19 2021-09-18 14:22:01.000 261 21267.42 459.14 43094.97 48059.22 2021-09-18 14:22:02.000 261 21267.40 459.11 43094.96 48059.18 2021-09-18 14:22:03.000 261 21267.45 459.05 43094.95 48059.23 2021-09-18 14:22:04.000 261 21267.48 459.02 43094.99 48059.24 2021-09-18 14:22:05.000 261 21267.47 458.97 43095.03 48059.32 2021-09-18 14:22:06.000 261 21267.48 458.92 43095.06 48059.32 2021-09-18 14:22:07.000 261 21267.45 458.91 43095.09 48059.43 2021-09-18 14:22:08.000 261 21267.47 458.83 43095.12 48059.40 2021-09-18 14:22:09.000 261 21267.48 458.81 43095.17 48059.46 2021-09-18 14:22:10.000 261 21267.48 458.81 43095.23 48059.47 2021-09-18 14:22:11.000 261 21267.48 458.78 43095.30 48059.52 2021-09-18 14:22:12.000 261 21267.52 458.74 43095.32 48059.53 2021-09-18 14:22:13.000 261 21267.52 458.73 43095.36 48059.60 2021-09-18 14:22:14.000 261 21267.55 458.72 43095.36 48059.59 2021-09-18 14:22:15.000 261 21267.61 458.70 43095.35 48059.66 2021-09-18 14:22:16.000 261 21267.62 458.72 43095.35 48059.66 2021-09-18 14:22:17.000 261 21267.63 458.75 43095.35 48059.68 2021-09-18 14:22:18.000 261 21267.62 458.81 43095.35 48059.68 2021-09-18 14:22:19.000 261 21267.62 458.83 43095.34 48059.74 2021-09-18 14:22:20.000 261 21267.64 458.85 43095.28 48059.66 2021-09-18 14:22:21.000 261 21267.67 458.89 43095.26 48059.65 2021-09-18 14:22:22.000 261 21267.68 458.90 43095.30 48059.66 2021-09-18 14:22:23.000 261 21267.67 458.93 43095.29 48059.64 2021-09-18 14:22:24.000 261 21267.66 458.96 43095.28 48059.64 2021-09-18 14:22:25.000 261 21267.69 458.98 43095.22 48059.62 2021-09-18 14:22:26.000 261 21267.71 459.00 43095.22 48059.66 2021-09-18 14:22:27.000 261 21267.72 459.04 43095.22 48059.58 2021-09-18 14:22:28.000 261 21267.71 459.05 43095.20 48059.58 2021-09-18 14:22:29.000 261 21267.68 459.06 43095.14 48059.54 2021-09-18 14:22:30.000 261 21267.65 459.08 43095.15 48059.60 2021-09-18 14:22:31.000 261 21267.65 459.10 43095.10 48059.52 2021-09-18 14:22:32.000 261 21267.64 459.16 43095.04 48059.49 2021-09-18 14:22:33.000 261 21267.61 459.19 43095.04 48059.48 2021-09-18 14:22:34.000 261 21267.62 459.20 43095.03 48059.44 2021-09-18 14:22:35.000 261 21267.68 459.17 43095.03 48059.42 2021-09-18 14:22:36.000 261 21267.69 459.15 43095.01 48059.40 2021-09-18 14:22:37.000 261 21267.66 459.16 43094.99 48059.40 2021-09-18 14:22:38.000 261 21267.65 459.19 43095.00 48059.44 2021-09-18 14:22:39.000 261 21267.62 459.17 43094.99 48059.38 2021-09-18 14:22:40.000 261 21267.63 459.16 43095.02 48059.38 2021-09-18 14:22:41.000 261 21267.64 459.16 43095.02 48059.37 2021-09-18 14:22:42.000 261 21267.64 459.18 43094.98 48059.39 2021-09-18 14:22:43.000 261 21267.70 459.16 43094.98 48059.35 2021-09-18 14:22:44.000 261 21267.70 459.16 43094.96 48059.38 2021-09-18 14:22:45.000 261 21267.72 459.17 43094.94 48059.38 2021-09-18 14:22:46.000 261 21267.69 459.17 43094.91 48059.43 2021-09-18 14:22:47.000 261 21267.66 459.19 43094.91 48059.35 2021-09-18 14:22:48.000 261 21267.67 459.16 43094.90 48059.39 2021-09-18 14:22:49.000 261 21267.67 459.08 43094.95 48059.35 2021-09-18 14:22:50.000 261 21267.65 459.04 43094.98 48059.38 2021-09-18 14:22:51.000 261 21267.60 459.05 43094.99 48059.38 2021-09-18 14:22:52.000 261 21267.59 459.09 43094.98 48059.38 2021-09-18 14:22:53.000 261 21267.55 459.14 43094.93 48059.32 2021-09-18 14:22:54.000 261 21267.54 459.15 43094.87 48059.34 2021-09-18 14:22:55.000 261 21267.53 459.16 43094.89 48059.26 2021-09-18 14:22:56.000 261 21267.54 459.16 43094.87 48059.29 2021-09-18 14:22:57.000 261 21267.57 459.16 43094.83 48059.23 2021-09-18 14:22:58.000 261 21267.61 459.17 43094.86 48059.27 2021-09-18 14:22:59.000 261 21267.62 459.18 43094.85 48059.24 2021-09-18 14:23:00.000 261 21267.65 459.17 43094.87 48059.28 2021-09-18 14:23:01.000 261 21267.66 459.17 43094.87 48059.24 2021-09-18 14:23:02.000 261 21267.74 459.17 43094.87 48059.30 2021-09-18 14:23:03.000 261 21267.74 459.12 43094.90 48059.27 2021-09-18 14:23:04.000 261 21267.74 459.08 43094.91 48059.29 2021-09-18 14:23:05.000 261 21267.74 459.08 43094.91 48059.31 2021-09-18 14:23:06.000 261 21267.72 459.07 43094.90 48059.35 2021-09-18 14:23:07.000 261 21267.71 459.04 43094.90 48059.36 2021-09-18 14:23:08.000 261 21267.71 459.01 43094.98 48059.35 2021-09-18 14:23:09.000 261 21267.72 459.01 43095.00 48059.39 2021-09-18 14:23:10.000 261 21267.71 459.00 43094.98 48059.41 2021-09-18 14:23:11.000 261 21267.71 459.02 43094.99 48059.38 2021-09-18 14:23:12.000 261 21267.70 459.01 43095.02 48059.44 2021-09-18 14:23:13.000 261 21267.71 459.00 43095.02 48059.40 2021-09-18 14:23:14.000 261 21267.73 459.00 43095.04 48059.47 2021-09-18 14:23:15.000 261 21267.73 459.01 43095.00 48059.40 2021-09-18 14:23:16.000 261 21267.74 459.01 43094.98 48059.39 2021-09-18 14:23:17.000 261 21267.75 459.01 43095.03 48059.41 2021-09-18 14:23:18.000 261 21267.78 458.97 43095.02 48059.41 2021-09-18 14:23:19.000 261 21267.80 458.97 43095.02 48059.50 2021-09-18 14:23:20.000 261 21267.82 458.99 43095.03 48059.50 2021-09-18 14:23:21.000 261 21267.82 458.98 43095.04 48059.50 2021-09-18 14:23:22.000 261 21267.83 459.00 43095.04 48059.48 2021-09-18 14:23:23.000 261 21267.87 458.98 43095.07 48059.51 2021-09-18 14:23:24.000 261 21267.91 458.96 43095.06 48059.56 2021-09-18 14:23:25.000 261 21267.91 458.99 43095.11 48059.56 2021-09-18 14:23:26.000 261 21267.91 458.99 43095.17 48059.56 2021-09-18 14:23:27.000 261 21267.93 458.96 43095.17 48059.58 2021-09-18 14:23:28.000 261 21267.91 458.93 43095.18 48059.62 2021-09-18 14:23:29.000 261 21267.93 458.89 43095.18 48059.59 2021-09-18 14:23:30.000 261 21267.92 458.85 43095.21 48059.67 2021-09-18 14:23:31.000 261 21267.89 458.80 43095.26 48059.68 2021-09-18 14:23:32.000 261 21267.91 458.78 43095.33 48059.75 2021-09-18 14:23:33.000 261 21267.88 458.78 43095.37 48059.75 2021-09-18 14:23:34.000 261 21267.85 458.79 43095.40 48059.82 2021-09-18 14:23:35.000 261 21267.88 458.77 43095.46 48059.82 2021-09-18 14:23:36.000 261 21267.88 458.74 43095.48 48059.89 2021-09-18 14:23:37.000 261 21267.85 458.76 43095.49 48059.88 2021-09-18 14:23:38.000 261 21267.84 458.74 43095.51 48059.93 2021-09-18 14:23:39.000 261 21267.80 458.73 43095.51 48059.91 2021-09-18 14:23:40.000 261 21267.80 458.74 43095.52 48059.93 2021-09-18 14:23:41.000 261 21267.81 458.74 43095.54 48059.93 2021-09-18 14:23:42.000 261 21267.80 458.72 43095.55 48059.97 2021-09-18 14:23:43.000 261 21267.83 458.73 43095.58 48060.01 2021-09-18 14:23:44.000 261 21267.86 458.76 43095.61 48060.00 2021-09-18 14:23:45.000 261 21267.89 458.77 43095.62 48060.03 2021-09-18 14:23:46.000 261 21267.88 458.79 43095.62 48060.00 2021-09-18 14:23:47.000 261 21267.88 458.81 43095.59 48060.06 2021-09-18 14:23:48.000 261 21267.87 458.83 43095.57 48060.01 2021-09-18 14:23:49.000 261 21267.86 458.82 43095.58 48060.02 2021-09-18 14:23:50.000 261 21267.89 458.83 43095.56 48060.01 2021-09-18 14:23:51.000 261 21267.89 458.84 43095.54 48060.00 2021-09-18 14:23:52.000 261 21267.87 458.83 43095.52 48059.99 2021-09-18 14:23:53.000 261 21267.89 458.84 43095.53 48059.98 2021-09-18 14:23:54.000 261 21267.88 458.90 43095.53 48059.97 2021-09-18 14:23:55.000 261 21267.82 459.03 43095.46 48059.96 2021-09-18 14:23:56.000 261 21267.79 459.14 43095.34 48059.86 2021-09-18 14:23:57.000 261 21267.78 459.18 43095.27 48059.74 2021-09-18 14:23:58.000 261 21267.74 459.21 43095.22 48059.71 2021-09-18 14:23:59.000 261 21267.73 459.22 43095.13 48059.59 2021-09-18 14:24:00.000 261 21267.76 459.24 43095.11 48059.55 2021-09-18 14:24:01.000 261 21267.71 459.30 43095.08 48059.51 2021-09-18 14:24:02.000 261 21267.70 459.37 43095.01 48059.50 2021-09-18 14:24:03.000 261 21267.72 459.39 43094.98 48059.44 2021-09-18 14:24:04.000 261 21267.75 459.37 43094.97 48059.43 2021-09-18 14:24:05.000 261 21267.70 459.35 43094.95 48059.37 2021-09-18 14:24:06.000 261 21267.69 459.33 43094.94 48059.42 2021-09-18 14:24:07.000 261 21267.67 459.34 43094.99 48059.37 2021-09-18 14:24:08.000 261 21267.64 459.38 43094.99 48059.35 2021-09-18 14:24:09.000 261 21267.63 459.39 43094.96 48059.38 2021-09-18 14:24:10.000 261 21267.62 459.41 43094.95 48059.37 2021-09-18 14:24:11.000 261 21267.60 459.43 43094.96 48059.34 2021-09-18 14:24:12.000 261 21267.55 459.48 43094.94 48059.32 2021-09-18 14:24:13.000 261 21267.54 459.52 43094.93 48059.37 2021-09-18 14:24:14.000 261 21267.55 459.52 43094.92 48059.30 2021-09-18 14:24:15.000 261 21267.57 459.54 43094.95 48059.29 2021-09-18 14:24:16.000 261 21267.53 459.53 43094.93 48059.27 2021-09-18 14:24:17.000 261 21267.52 459.52 43094.91 48059.27 2021-09-18 14:24:18.000 261 21267.54 459.51 43094.94 48059.26 2021-09-18 14:24:19.000 261 21267.56 459.50 43094.89 48059.28 2021-09-18 14:24:20.000 261 21267.59 459.48 43094.90 48059.35 2021-09-18 14:24:21.000 261 21267.60 459.47 43094.99 48059.32 2021-09-18 14:24:22.000 261 21267.59 459.44 43094.98 48059.35 2021-09-18 14:24:23.000 261 21267.58 459.50 43094.99 48059.40 2021-09-18 14:24:24.000 261 21267.56 459.61 43094.96 48059.36 2021-09-18 14:24:25.000 261 21267.51 459.74 43094.90 48059.29 2021-09-18 14:24:26.000 261 21267.48 459.77 43094.81 48059.26 2021-09-18 14:24:27.000 261 21267.46 459.74 43094.78 48059.19 2021-09-18 14:24:28.000 261 21267.44 459.73 43094.78 48059.15 2021-09-18 14:24:29.000 261 21267.45 459.69 43094.73 48059.14 2021-09-18 14:24:30.000 261 21267.48 459.65 43094.76 48059.15 2021-09-18 14:24:31.000 261 21267.47 459.61 43094.79 48059.12 2021-09-18 14:24:32.000 261 21267.48 459.57 43094.85 48059.13 2021-09-18 14:24:33.000 261 21267.50 459.56 43094.85 48059.18 2021-09-18 14:24:34.000 261 21267.55 459.52 43094.85 48059.20 2021-09-18 14:24:35.000 261 21267.59 459.43 43094.93 48059.26 2021-09-18 14:24:36.000 261 21267.61 459.33 43094.98 48059.28 2021-09-18 14:24:37.000 261 21267.63 459.30 43095.05 48059.37 2021-09-18 14:24:38.000 261 21267.63 459.27 43095.09 48059.39 2021-09-18 14:24:39.000 261 21267.66 459.23 43095.15 48059.50 2021-09-18 14:24:40.000 261 21267.65 459.18 43095.19 48059.53 2021-09-18 14:24:41.000 261 21267.67 459.14 43095.22 48059.58 2021-09-18 14:24:42.000 261 21267.66 459.11 43095.30 48059.59 2021-09-18 14:24:43.000 261 21267.68 459.08 43095.30 48059.67 2021-09-18 14:24:44.000 261 21267.67 459.13 43095.32 48059.67 2021-09-18 14:24:45.000 261 21267.64 459.11 43095.32 48059.70 2021-09-18 14:24:46.000 261 21267.65 459.07 43095.34 48059.72 2021-09-18 14:24:47.000 261 21267.68 459.06 43095.40 48059.74 2021-09-18 14:24:48.000 261 21267.75 459.03 43095.42 48059.74 2021-09-18 14:24:49.000 261 21267.76 459.02 43095.43 48059.83 2021-09-18 14:24:50.000 261 21267.74 459.03 43095.45 48059.82 2021-09-18 14:24:51.000 261 21267.72 459.03 43095.46 48059.82 2021-09-18 14:24:52.000 261 21267.76 458.98 43095.48 48059.84 2021-09-18 14:24:53.000 261 21267.73 459.00 43095.51 48059.87 2021-09-18 14:24:54.000 261 21267.74 458.99 43095.55 48059.90 2021-09-18 14:24:55.000 261 21267.75 458.98 43095.57 48059.88 2021-09-18 14:24:56.000 261 21267.75 459.01 43095.54 48059.92 2021-09-18 14:24:57.000 261 21267.69 459.06 43095.50 48059.88 2021-09-18 14:24:58.000 261 21267.68 459.08 43095.51 48059.89 2021-09-18 14:24:59.000 261 21267.69 459.14 43095.50 48059.84 2021-09-18 14:25:00.000 261 21267.69 459.13 43095.46 48059.84 2021-09-18 14:25:01.000 261 21267.74 459.05 43095.47 48059.80 2021-09-18 14:25:02.000 261 21267.77 459.04 43095.47 48059.84 2021-09-18 14:25:03.000 261 21267.76 459.02 43095.48 48059.84 2021-09-18 14:25:04.000 261 21267.77 459.05 43095.48 48059.89 2021-09-18 14:25:05.000 261 21267.79 459.05 43095.48 48059.89 2021-09-18 14:25:06.000 261 21267.81 459.05 43095.48 48059.89 2021-09-18 14:25:07.000 261 21267.82 459.03 43095.51 48059.90 2021-09-18 14:25:08.000 261 21267.81 459.06 43095.47 48059.92 2021-09-18 14:25:09.000 261 21267.82 459.05 43095.46 48059.91 2021-09-18 14:25:10.000 261 21267.83 459.05 43095.49 48059.89 2021-09-18 14:25:11.000 261 21267.84 459.04 43095.53 48059.93 2021-09-18 14:25:12.000 261 21267.85 459.04 43095.52 48059.90 2021-09-18 14:25:13.000 261 21267.82 459.02 43095.53 48059.92 2021-09-18 14:25:14.000 261 21267.87 458.99 43095.53 48059.91 2021-09-18 14:25:15.000 261 21267.87 459.00 43095.50 48059.93 2021-09-18 14:25:16.000 261 21267.90 459.02 43095.51 48059.92 2021-09-18 14:25:17.000 261 21267.89 459.02 43095.49 48059.92 2021-09-18 14:25:18.000 261 21267.86 459.05 43095.46 48059.87 2021-09-18 14:25:19.000 261 21267.84 459.06 43095.45 48059.87 2021-09-18 14:25:20.000 261 21267.81 459.06 43095.43 48059.86 2021-09-18 14:25:21.000 261 21267.86 459.04 43095.43 48059.86 2021-09-18 14:25:22.000 261 21267.85 459.00 43095.42 48059.84 2021-09-18 14:25:23.000 261 21267.83 459.03 43095.39 48059.84 2021-09-18 14:25:24.000 261 21267.83 459.02 43095.40 48059.88 2021-09-18 14:25:25.000 261 21267.86 458.99 43095.40 48059.84 2021-09-18 14:25:26.000 261 21267.88 459.02 43095.41 48059.88 2021-09-18 14:25:27.000 261 21267.90 459.01 43095.39 48059.87 2021-09-18 14:25:28.000 261 21267.89 458.97 43095.40 48059.86 2021-09-18 14:25:29.000 261 21267.91 458.94 43095.43 48059.89 2021-09-18 14:25:30.000 261 21267.91 458.92 43095.49 48059.87 2021-09-18 14:25:31.000 261 21267.94 458.84 43095.53 48059.93 2021-09-18 14:25:32.000 261 21267.98 458.80 43095.55 48059.99 2021-09-18 14:25:33.000 261 21267.99 458.78 43095.61 48060.02 2021-09-18 14:25:34.000 261 21267.96 458.83 43095.67 48060.06 2021-09-18 14:25:35.000 261 21267.98 458.87 43095.65 48060.09 2021-09-18 14:25:36.000 261 21267.99 458.89 43095.64 48060.12 2021-09-18 14:25:37.000 261 21268.01 458.89 43095.67 48060.06 2021-09-18 14:25:38.000 261 21268.05 458.91 43095.69 48060.12 2021-09-18 14:25:39.000 261 21268.09 458.91 43095.68 48060.10 2021-09-18 14:25:40.000 261 21268.09 458.91 43095.70 48060.15 2021-09-18 14:25:41.000 261 21268.12 458.93 43095.68 48060.16 2021-09-18 14:25:42.000 261 21268.18 458.93 43095.67 48060.18 2021-09-18 14:25:43.000 261 21268.18 458.93 43095.66 48060.18 2021-09-18 14:25:44.000 261 21268.17 458.91 43095.68 48060.17 2021-09-18 14:25:45.000 261 21268.18 458.88 43095.65 48060.18 2021-09-18 14:25:46.000 261 21268.21 458.85 43095.69 48060.20 2021-09-18 14:25:47.000 261 21268.24 458.82 43095.69 48060.25 2021-09-18 14:25:48.000 261 21268.25 458.78 43095.69 48060.25 2021-09-18 14:25:49.000 261 21268.29 458.76 43095.74 48060.30 2021-09-18 14:25:50.000 261 21268.32 458.72 43095.79 48060.31 2021-09-18 14:25:51.000 261 21268.33 458.70 43095.79 48060.35 2021-09-18 14:25:52.000 261 21268.33 458.70 43095.83 48060.39 2021-09-18 14:25:53.000 261 21268.32 458.70 43095.85 48060.43 2021-09-18 14:25:54.000 261 21268.32 458.68 43095.83 48060.44 2021-09-18 14:25:55.000 261 21268.36 458.63 43095.86 48060.44 2021-09-18 14:25:56.000 261 21268.37 458.58 43095.90 48060.45 2021-09-18 14:25:57.000 261 21268.35 458.58 43095.87 48060.47 2021-09-18 14:25:58.000 261 21268.41 458.56 43095.88 48060.51 2021-09-18 14:25:59.000 261 21268.47 458.50 43095.96 48060.54 2021-09-18 14:26:00.000 261 21268.50 458.46 43095.94 48060.57 2021-09-18 14:26:01.000 261 21268.50 458.45 43095.94 48060.59 2021-09-18 14:26:02.000 261 21268.49 458.44 43095.97 48060.67 2021-09-18 14:26:03.000 261 21268.49 458.43 43096.01 48060.65 2021-09-18 14:26:04.000 261 21268.55 458.44 43096.01 48060.70 2021-09-18 14:26:05.000 261 21268.61 458.44 43096.04 48060.69 2021-09-18 14:26:06.000 261 21268.64 458.41 43096.07 48060.73 2021-09-18 14:26:07.000 261 21268.68 458.36 43096.05 48060.73 2021-09-18 14:26:08.000 261 21268.71 458.34 43096.06 48060.75 2021-09-18 14:26:09.000 261 21268.70 458.29 43096.04 48060.75 2021-09-18 14:26:10.000 261 21268.72 458.28 43096.06 48060.78 2021-09-18 14:26:11.000 261 21268.72 458.30 43096.08 48060.83 2021-09-18 14:26:12.000 261 21268.71 458.28 43096.05 48060.79 2021-09-18 14:26:13.000 261 21268.73 458.26 43096.06 48060.80 2021-09-18 14:26:14.000 261 21268.76 458.26 43096.03 48060.84 2021-09-18 14:26:15.000 261 21268.76 458.26 43096.05 48060.82 2021-09-18 14:26:16.000 261 21268.78 458.28 43096.06 48060.84 2021-09-18 14:26:17.000 261 21268.76 458.34 43096.06 48060.81 2021-09-18 14:26:18.000 261 21268.76 458.39 43096.02 48060.82 2021-09-18 14:26:19.000 261 21268.77 458.40 43096.00 48060.80 2021-09-18 14:26:20.000 261 21268.77 458.39 43095.95 48060.77 2021-09-18 14:26:21.000 261 21268.78 458.36 43095.94 48060.73 2021-09-18 14:26:22.000 261 21268.78 458.32 43095.94 48060.73 2021-09-18 14:26:23.000 261 21268.78 458.28 43095.98 48060.73 2021-09-18 14:26:24.000 261 21268.79 458.28 43095.98 48060.74 2021-09-18 14:26:25.000 261 21268.80 458.31 43095.97 48060.77 2021-09-18 14:26:26.000 261 21268.83 458.33 43095.93 48060.73 2021-09-18 14:26:27.000 261 21268.81 458.33 43095.92 48060.74 2021-09-18 14:26:28.000 261 21268.81 458.29 43095.97 48060.74 2021-09-18 14:26:29.000 261 21268.82 458.27 43095.98 48060.73 2021-09-18 14:26:30.000 261 21268.79 458.25 43095.98 48060.73 2021-09-18 14:26:31.000 261 21268.80 458.24 43095.98 48060.73 2021-09-18 14:26:32.000 261 21268.81 458.23 43095.97 48060.77 2021-09-18 14:26:33.000 261 21268.83 458.22 43095.95 48060.73 2021-09-18 14:26:34.000 261 21268.80 458.19 43095.98 48060.77 2021-09-18 14:26:35.000 261 21268.79 458.16 43096.02 48060.79 2021-09-18 14:26:36.000 261 21268.75 458.14 43096.06 48060.83 2021-09-18 14:26:37.000 261 21268.70 458.17 43096.12 48060.82 2021-09-18 14:26:38.000 261 21268.67 458.26 43096.09 48060.81 2021-09-18 14:26:39.000 261 21268.69 458.35 43096.03 48060.82 2021-09-18 14:26:40.000 261 21268.68 458.39 43096.00 48060.76 2021-09-18 14:26:41.000 261 21268.69 458.40 43096.01 48060.76 2021-09-18 14:26:42.000 261 21268.71 458.41 43095.96 48060.69 2021-09-18 14:26:43.000 261 21268.74 458.41 43095.93 48060.73 2021-09-18 14:26:44.000 261 21268.74 458.36 43095.91 48060.66 2021-09-18 14:26:45.000 261 21268.72 458.35 43095.91 48060.69 2021-09-18 14:26:46.000 261 21268.75 458.36 43095.90 48060.73 2021-09-18 14:26:47.000 261 21268.79 458.41 43095.91 48060.71 2021-09-18 14:26:48.000 261 21268.80 458.53 43095.83 48060.71 2021-09-18 14:26:49.000 261 21268.83 458.55 43095.78 48060.64 2021-09-18 14:26:50.000 261 21268.90 458.55 43095.77 48060.66 2021-09-18 14:26:51.000 261 21268.92 458.53 43095.76 48060.60 2021-09-18 14:26:52.000 261 21268.93 458.50 43095.75 48060.62 2021-09-18 14:26:53.000 261 21268.93 458.44 43095.77 48060.66 2021-09-18 14:26:54.000 261 21268.89 458.40 43095.80 48060.60 2021-09-18 14:26:55.000 261 21268.87 458.35 43095.80 48060.65 2021-09-18 14:26:56.000 261 21268.86 458.34 43095.84 48060.65 2021-09-18 14:26:57.000 261 21268.88 458.30 43095.86 48060.71 2021-09-18 14:26:58.000 261 21268.89 458.27 43095.89 48060.67 2021-09-18 14:26:59.000 261 21268.90 458.31 43095.86 48060.74 2021-09-18 14:27:00.000 261 21268.90 458.33 43095.86 48060.76 2021-09-18 14:27:01.000 261 21268.94 458.33 43095.87 48060.72 2021-09-18 14:27:02.000 261 21268.98 458.33 43095.86 48060.72 2021-09-18 14:27:03.000 261 21269.01 458.35 43095.85 48060.73 2021-09-18 14:27:04.000 261 21269.00 458.32 43095.87 48060.75 2021-09-18 14:27:05.000 261 21268.97 458.31 43095.87 48060.71 2021-09-18 14:27:06.000 261 21268.99 458.29 43095.86 48060.75 2021-09-18 14:27:07.000 261 21268.97 458.31 43095.84 48060.77 2021-09-18 14:27:08.000 261 21268.99 458.29 43095.88 48060.73 2021-09-18 14:27:09.000 261 21269.00 458.30 43095.87 48060.77 2021-09-18 14:27:10.000 261 21269.00 458.30 43095.89 48060.76 2021-09-18 14:27:11.000 261 21268.99 458.31 43095.87 48060.79 2021-09-18 14:27:12.000 261 21269.02 458.29 43095.89 48060.77 2021-09-18 14:27:13.000 261 21269.03 458.27 43095.90 48060.80 2021-09-18 14:27:14.000 261 21269.07 458.26 43095.93 48060.82 2021-09-18 14:27:15.000 261 21269.09 458.27 43095.93 48060.82 2021-09-18 14:27:16.000 261 21269.09 458.27 43095.94 48060.84 2021-09-18 14:27:17.000 261 21269.09 458.28 43095.93 48060.84 2021-09-18 14:27:18.000 261 21269.10 458.29 43095.92 48060.87 2021-09-18 14:27:19.000 261 21269.13 458.30 43095.92 48060.87 2021-09-18 14:27:20.000 261 21269.12 458.34 43095.89 48060.84 2021-09-18 14:27:21.000 261 21269.11 458.36 43095.86 48060.83 2021-09-18 14:27:22.000 261 21269.15 458.40 43095.85 48060.83 2021-09-18 14:27:23.000 261 21269.15 458.40 43095.86 48060.82 2021-09-18 14:27:24.000 261 21269.13 458.43 43095.84 48060.81 2021-09-18 14:27:25.000 261 21269.10 458.52 43095.76 48060.75 2021-09-18 14:27:26.000 261 21269.03 458.65 43095.72 48060.70 2021-09-18 14:27:27.000 261 21268.95 458.74 43095.63 48060.61 2021-09-18 14:27:28.000 261 21268.94 458.81 43095.52 48060.56 2021-09-18 14:27:29.000 261 21268.91 458.82 43095.47 48060.44 2021-09-18 14:27:30.000 261 21268.91 458.81 43095.44 48060.41 2021-09-18 14:27:31.000 261 21268.89 458.81 43095.37 48060.31 2021-09-18 14:27:32.000 261 21268.86 458.77 43095.38 48060.31 2021-09-18 14:27:33.000 261 21268.81 458.75 43095.39 48060.29 2021-09-18 14:27:34.000 261 21268.81 458.74 43095.39 48060.31 2021-09-18 14:27:35.000 261 21268.80 458.75 43095.40 48060.29 2021-09-18 14:27:36.000 261 21268.80 458.75 43095.40 48060.28 2021-09-18 14:27:37.000 261 21268.75 458.79 43095.40 48060.28 2021-09-18 14:27:38.000 261 21268.73 458.79 43095.38 48060.24 2021-09-18 14:27:39.000 261 21268.71 458.75 43095.41 48060.26 2021-09-18 14:27:40.000 261 21268.74 458.72 43095.41 48060.23 2021-09-18 14:27:41.000 261 21268.75 458.73 43095.42 48060.27 2021-09-18 14:27:42.000 261 21268.74 458.74 43095.46 48060.29 2021-09-18 14:27:43.000 261 21268.73 458.72 43095.47 48060.27 2021-09-18 14:27:44.000 261 21268.71 458.72 43095.49 48060.32 2021-09-18 14:27:45.000 261 21268.70 458.73 43095.49 48060.29 2021-09-18 14:27:46.000 261 21268.69 458.72 43095.54 48060.29 2021-09-18 14:27:47.000 261 21268.67 458.75 43095.54 48060.30 2021-09-18 14:27:48.000 261 21268.68 458.79 43095.55 48060.35 2021-09-18 14:27:49.000 261 21268.67 458.79 43095.54 48060.29 2021-09-18 14:27:50.000 261 21268.62 458.81 43095.54 48060.32 2021-09-18 14:27:51.000 261 21268.58 458.79 43095.57 48060.31 2021-09-18 14:27:52.000 261 21268.60 458.75 43095.62 48060.31 2021-09-18 14:27:53.000 261 21268.57 458.75 43095.65 48060.36 2021-09-18 14:27:54.000 261 21268.54 458.81 43095.64 48060.34 2021-09-18 14:27:55.000 261 21268.51 458.86 43095.66 48060.35 2021-09-18 14:27:56.000 261 21268.48 458.88 43095.66 48060.32 2021-09-18 14:27:57.000 261 21268.44 458.90 43095.66 48060.33 2021-09-18 14:27:58.000 261 21268.40 458.92 43095.63 48060.28 2021-09-18 14:27:59.000 261 21268.34 459.00 43095.60 48060.29 2021-09-18 14:28:00.000 261 21268.30 459.04 43095.59 48060.19 2021-09-18 14:28:01.000 261 21268.25 459.10 43095.57 48060.16 2021-09-18 14:28:02.000 261 21268.21 459.13 43095.52 48060.09 2021-09-18 14:28:03.000 261 21268.21 459.14 43095.48 48060.05 2021-09-18 14:28:04.000 261 21268.19 459.14 43095.44 48060.03 2021-09-18 14:28:05.000 261 21268.16 459.13 43095.42 48060.01 2021-09-18 14:28:06.000 261 21268.14 459.12 43095.41 48060.01 2021-09-18 14:28:07.000 261 21268.13 459.12 43095.44 48060.00 2021-09-18 14:28:08.000 261 21268.11 459.12 43095.46 48060.02 2021-09-18 14:28:09.000 261 21268.13 459.13 43095.49 48060.03 2021-09-18 14:28:10.000 261 21268.08 459.16 43095.53 48060.03 2021-09-18 14:28:11.000 261 21268.05 459.20 43095.53 48060.02 2021-09-18 14:28:12.000 261 21268.00 459.18 43095.54 48060.04 2021-09-18 14:28:13.000 261 21268.00 459.17 43095.53 48060.00 2021-09-18 14:28:14.000 261 21267.98 459.18 43095.55 48060.02 2021-09-18 14:28:15.000 261 21267.96 459.20 43095.59 48060.03 2021-09-18 14:28:16.000 261 21267.92 459.22 43095.56 48060.02 2021-09-18 14:28:17.000 261 21267.86 459.23 43095.56 48060.02 2021-09-18 14:28:18.000 261 21267.84 459.30 43095.56 48059.97 2021-09-18 14:28:19.000 261 21267.81 459.37 43095.55 48060.02 2021-09-18 14:28:20.000 261 21267.79 459.41 43095.55 48059.95 2021-09-18 14:28:21.000 261 21267.72 459.44 43095.55 48059.98 2021-09-18 14:28:22.000 261 21267.68 459.48 43095.54 48059.86 2021-09-18 14:28:23.000 261 21267.70 459.52 43095.53 48059.91 2021-09-18 14:28:24.000 261 21267.67 459.51 43095.51 48059.86 2021-09-18 14:28:25.000 261 21267.66 459.52 43095.56 48059.87 2021-09-18 14:28:26.000 261 21267.66 459.49 43095.57 48059.88 2021-09-18 14:28:27.000 261 21267.61 459.51 43095.61 48059.87 2021-09-18 14:28:28.000 261 21267.59 459.55 43095.62 48059.87 2021-09-18 14:28:29.000 261 21267.54 459.63 43095.60 48059.89 2021-09-18 14:28:30.000 261 21267.55 459.66 43095.61 48059.86 2021-09-18 14:28:31.000 261 21267.53 459.69 43095.60 48059.85 2021-09-18 14:28:32.000 261 21267.46 459.70 43095.59 48059.91 2021-09-18 14:28:33.000 261 21267.42 459.71 43095.62 48059.85 2021-09-18 14:28:34.000 261 21267.43 459.72 43095.64 48059.88 2021-09-18 14:28:35.000 261 21267.38 459.74 43095.65 48059.83 2021-09-18 14:28:36.000 261 21267.35 459.74 43095.67 48059.88 2021-09-18 14:28:37.000 261 21267.34 459.78 43095.67 48059.87 2021-09-18 14:28:38.000 261 21267.32 459.79 43095.73 48059.88 2021-09-18 14:28:39.000 261 21267.33 459.79 43095.74 48059.87 2021-09-18 14:28:40.000 261 21267.30 459.77 43095.75 48059.87 2021-09-18 14:28:41.000 261 21267.29 459.76 43095.76 48059.88 2021-09-18 14:28:42.000 261 21267.28 459.76 43095.78 48059.91 2021-09-18 14:28:43.000 261 21267.27 459.75 43095.78 48059.89 2021-09-18 14:28:44.000 261 21267.26 459.72 43095.83 48059.89 2021-09-18 14:28:45.000 261 21267.26 459.71 43095.87 48059.95 2021-09-18 14:28:46.000 261 21267.26 459.69 43095.86 48059.96 2021-09-18 14:28:47.000 261 21267.26 459.69 43095.84 48059.98 2021-09-18 14:28:48.000 261 21267.24 459.70 43095.89 48059.97 2021-09-18 14:28:49.000 261 21267.27 459.66 43095.91 48060.01 2021-09-18 14:28:50.000 261 21267.28 459.67 43095.91 48060.00 2021-09-18 14:28:51.000 261 21267.27 459.69 43095.92 48060.03 2021-09-18 14:28:52.000 261 21267.27 459.70 43095.93 48060.02 2021-09-18 14:28:53.000 261 21267.30 459.64 43095.92 48060.05 2021-09-18 14:28:54.000 261 21267.33 459.61 43095.94 48060.06 2021-09-18 14:28:55.000 261 21267.34 459.58 43095.98 48060.11 2021-09-18 14:28:56.000 261 21267.37 459.56 43096.02 48060.12 2021-09-18 14:28:57.000 261 21267.35 459.60 43096.04 48060.16 2021-09-18 14:28:58.000 261 21267.37 459.60 43096.03 48060.22 2021-09-18 14:28:59.000 261 21267.36 459.61 43096.05 48060.20 2021-09-18 14:29:00.000 261 21267.38 459.60 43096.06 48060.21 2021-09-18 14:29:01.000 261 21267.37 459.59 43096.08 48060.20 2021-09-18 14:29:02.000 261 21267.36 459.61 43096.07 48060.23 2021-09-18 14:29:03.000 261 21267.38 459.61 43096.09 48060.24 2021-09-18 14:29:04.000 261 21267.39 459.58 43096.06 48060.25 2021-09-18 14:29:05.000 261 21267.39 459.56 43096.09 48060.24 2021-09-18 14:29:06.000 261 21267.44 459.54 43096.11 48060.30 2021-09-18 14:29:07.000 261 21267.47 459.53 43096.09 48060.30 2021-09-18 14:29:08.000 261 21267.46 459.55 43096.14 48060.31 2021-09-18 14:29:09.000 261 21267.43 459.63 43096.09 48060.33 2021-09-18 14:29:10.000 261 21267.42 459.70 43096.07 48060.29 2021-09-18 14:29:11.000 261 21267.37 459.76 43096.03 48060.27 2021-09-18 14:29:12.000 261 21267.34 459.81 43095.95 48060.18 2021-09-18 14:29:13.000 261 21267.35 459.81 43095.90 48060.14 2021-09-18 14:29:14.000 261 21267.35 459.82 43095.85 48060.08 2021-09-18 14:29:15.000 261 21267.29 459.87 43095.83 48060.06 2021-09-18 14:29:16.000 261 21267.27 459.92 43095.82 48060.01 2021-09-18 14:29:17.000 261 21267.25 459.91 43095.76 48059.97 2021-09-18 14:29:18.000 261 21267.22 459.90 43095.73 48059.89 2021-09-18 14:29:19.000 261 21267.18 459.91 43095.73 48059.86 2021-09-18 14:29:20.000 261 21267.15 459.93 43095.72 48059.85 2021-09-18 14:29:21.000 261 21267.12 459.96 43095.72 48059.78 2021-09-18 14:29:22.000 261 21267.12 459.95 43095.72 48059.81 2021-09-18 14:29:23.000 261 21267.12 459.92 43095.73 48059.77 2021-09-18 14:29:24.000 261 21267.14 459.93 43095.72 48059.80 2021-09-18 14:29:25.000 261 21267.14 459.95 43095.73 48059.76 2021-09-18 14:29:26.000 261 21267.14 459.96 43095.74 48059.81 2021-09-18 14:29:27.000 261 21267.14 459.94 43095.72 48059.79 2021-09-18 14:29:28.000 261 21267.17 459.92 43095.79 48059.86 2021-09-18 14:29:29.000 261 21267.15 459.89 43095.81 48059.85 2021-09-18 14:29:30.000 261 21267.15 459.85 43095.85 48059.90 2021-09-18 14:29:31.000 261 21267.15 459.81 43095.86 48059.96 2021-09-18 14:29:32.000 261 21267.19 459.82 43095.91 48059.95 2021-09-18 14:29:33.000 261 21267.19 459.81 43095.94 48060.02 2021-09-18 14:29:34.000 261 21267.21 459.78 43095.98 48060.03 2021-09-18 14:29:35.000 261 21267.15 459.79 43095.98 48060.08 2021-09-18 14:29:36.000 261 21267.13 459.85 43096.00 48060.09 2021-09-18 14:29:37.000 261 21267.14 459.88 43096.03 48060.11 2021-09-18 14:29:38.000 261 21267.10 459.90 43096.02 48060.08 2021-09-18 14:29:39.000 261 21267.09 459.92 43096.03 48060.11 2021-09-18 14:29:40.000 261 21267.05 459.96 43096.06 48060.05 2021-09-18 14:29:41.000 261 21267.01 459.99 43096.04 48060.06 2021-09-18 14:29:42.000 261 21266.99 460.01 43096.01 48060.03 2021-09-18 14:29:43.000 261 21266.96 460.00 43096.02 48060.08 2021-09-18 14:29:44.000 261 21266.96 459.97 43096.06 48060.04 2021-09-18 14:29:45.000 261 21266.95 459.95 43096.07 48060.04 2021-09-18 14:29:46.000 261 21266.89 459.96 43096.08 48060.06 2021-09-18 14:29:47.000 261 21266.90 459.96 43096.11 48060.04 2021-09-18 14:29:48.000 261 21266.91 459.92 43096.14 48060.08 2021-09-18 14:29:49.000 261 21266.85 459.90 43096.13 48060.05 2021-09-18 14:29:50.000 261 21266.84 459.87 43096.12 48060.08 2021-09-18 14:29:51.000 261 21266.86 459.88 43096.16 48060.04 2021-09-18 14:29:52.000 261 21266.84 459.89 43096.16 48060.09 2021-09-18 14:29:53.000 261 21266.84 459.95 43096.17 48060.08 2021-09-18 14:29:54.000 261 21266.83 459.99 43096.14 48060.08 2021-09-18 14:29:55.000 261 21266.80 460.01 43096.12 48060.03 2021-09-18 14:29:56.000 261 21266.74 460.01 43096.11 48060.03 2021-09-18 14:29:57.000 261 21266.75 459.99 43096.12 48059.96 2021-09-18 14:29:58.000 261 21266.75 460.02 43096.10 48059.99 2021-09-18 14:29:59.000 261 21266.72 460.07 43096.07 48060.01 2021-09-18 14:30:00.000 261 21266.74 460.14 43096.04 48059.96 2021-09-18 14:30:01.000 261 21266.76 460.20 43095.97 48059.95 2021-09-18 14:30:02.000 261 21266.79 460.21 43095.96 48059.87 2021-09-18 14:30:03.000 261 21266.81 460.21 43095.91 48059.88 2021-09-18 14:30:04.000 261 21266.81 460.16 43095.93 48059.85 2021-09-18 14:30:05.000 261 21266.82 460.12 43095.97 48059.83 2021-09-18 14:30:06.000 261 21266.77 460.14 43095.95 48059.85 2021-09-18 14:30:07.000 261 21266.75 460.20 43095.91 48059.85 2021-09-18 14:30:08.000 261 21266.74 460.21 43095.91 48059.82 2021-09-18 14:30:09.000 261 21266.74 460.22 43095.91 48059.81 2021-09-18 14:30:10.000 261 21266.71 460.26 43095.91 48059.81 2021-09-18 14:30:11.000 261 21266.71 460.27 43095.88 48059.75 2021-09-18 14:30:12.000 261 21266.71 460.26 43095.87 48059.78 2021-09-18 14:30:13.000 261 21266.72 460.25 43095.86 48059.73 2021-09-18 14:30:14.000 261 21266.75 460.27 43095.84 48059.78 2021-09-18 14:30:15.000 261 21266.75 460.29 43095.86 48059.77 2021-09-18 14:30:16.000 261 21266.79 460.28 43095.89 48059.80 2021-09-18 14:30:17.000 261 21266.80 460.24 43095.89 48059.77 2021-09-18 14:30:18.000 261 21266.82 460.19 43095.89 48059.86 2021-09-18 14:30:19.000 261 21266.84 460.16 43095.93 48059.83 2021-09-18 14:30:20.000 261 21266.84 460.14 43095.94 48059.90 2021-09-18 14:30:21.000 261 21266.87 460.14 43096.01 48059.93 2021-09-18 14:30:22.000 261 21266.89 460.12 43096.04 48059.97 2021-09-18 14:30:23.000 261 21266.90 460.12 43096.04 48059.99 2021-09-18 14:30:24.000 261 21266.92 460.14 43096.06 48060.04 2021-09-18 14:30:25.000 261 21266.93 460.11 43096.11 48060.04 2021-09-18 14:30:26.000 261 21266.88 460.11 43096.14 48060.05 2021-09-18 14:30:27.000 261 21266.83 460.14 43096.14 48060.09 2021-09-18 14:30:28.000 261 21266.80 460.21 43096.09 48060.06 2021-09-18 14:30:29.000 261 21266.81 460.28 43096.06 48060.06 2021-09-18 14:30:30.000 261 21266.79 460.32 43096.04 48059.98 2021-09-18 14:30:31.000 261 21266.78 460.34 43096.05 48059.99 2021-09-18 14:30:32.000 261 21266.73 460.36 43096.00 48059.90 2021-09-18 14:30:33.000 261 21266.67 460.45 43095.95 48059.86 2021-09-18 14:30:34.000 261 21266.67 460.51 43095.90 48059.80 2021-09-18 14:30:35.000 261 21266.66 460.49 43095.84 48059.75 2021-09-18 14:30:36.000 261 21266.70 460.44 43095.82 48059.78 2021-09-18 14:30:37.000 261 21266.71 460.37 43095.85 48059.75 2021-09-18 14:30:38.000 261 21266.74 460.35 43095.88 48059.74 2021-09-18 14:30:39.000 261 21266.78 460.35 43095.87 48059.79 2021-09-18 14:30:40.000 261 21266.77 460.39 43095.87 48059.80 2021-09-18 14:30:41.000 261 21266.80 460.39 43095.86 48059.78 2021-09-18 14:30:42.000 261 21266.80 460.39 43095.82 48059.81 2021-09-18 14:30:43.000 261 21266.82 460.38 43095.84 48059.76 2021-09-18 14:30:44.000 261 21266.87 460.28 43095.89 48059.77 2021-09-18 14:30:45.000 261 21266.88 460.18 43095.93 48059.81 2021-09-18 14:30:46.000 261 21266.90 460.15 43095.97 48059.87 2021-09-18 14:30:47.000 261 21266.92 460.13 43096.01 48059.95 2021-09-18 14:30:48.000 261 21266.96 460.08 43096.04 48059.97 2021-09-18 14:30:49.000 261 21266.95 460.08 43096.09 48060.03 2021-09-18 14:30:50.000 261 21266.94 460.14 43096.09 48060.06 2021-09-18 14:30:51.000 261 21266.95 460.17 43096.04 48060.05 2021-09-18 14:30:52.000 261 21266.95 460.22 43096.03 48060.04 2021-09-18 14:30:53.000 261 21266.96 460.23 43096.03 48060.06 2021-09-18 14:30:54.000 261 21267.01 460.26 43095.99 48060.05 2021-09-18 14:30:55.000 261 21267.01 460.23 43095.96 48060.02 2021-09-18 14:30:56.000 261 21267.03 460.29 43095.93 48060.01 2021-09-18 14:30:57.000 261 21266.99 460.31 43095.97 48060.00 2021-09-18 14:30:58.000 261 21267.03 460.27 43095.97 48060.02 2021-09-18 14:30:59.000 261 21267.06 460.25 43095.97 48059.98 2021-09-18 14:31:00.000 261 21267.06 460.24 43096.01 48060.02 2021-09-18 14:31:01.000 261 21267.05 460.23 43096.03 48060.01 2021-09-18 14:31:02.000 261 21267.05 460.20 43096.05 48060.04 2021-09-18 14:31:03.000 261 21267.03 460.18 43096.03 48060.08 2021-09-18 14:31:04.000 261 21267.02 460.18 43096.01 48060.07 2021-09-18 14:31:05.000 261 21267.02 460.19 43096.03 48060.04 2021-09-18 14:31:06.000 261 21266.99 460.19 43096.06 48060.08 2021-09-18 14:31:07.000 261 21266.99 460.18 43096.10 48060.10 2021-09-18 14:31:08.000 261 21267.01 460.17 43096.11 48060.07 2021-09-18 14:31:09.000 261 21266.99 460.18 43096.12 48060.11 2021-09-18 14:31:10.000 261 21267.01 460.19 43096.15 48060.09 2021-09-18 14:31:11.000 261 21267.01 460.17 43096.13 48060.10 2021-09-18 14:31:12.000 261 21267.02 460.14 43096.15 48060.11 2021-09-18 14:31:13.000 261 21267.03 460.14 43096.13 48060.12 2021-09-18 14:31:14.000 261 21267.02 460.12 43096.16 48060.20 2021-09-18 14:31:15.000 261 21266.98 460.13 43096.21 48060.17 2021-09-18 14:31:16.000 261 21267.00 460.08 43096.25 48060.22 2021-09-18 14:31:17.000 261 21267.04 460.07 43096.26 48060.24 2021-09-18 14:31:18.000 261 21267.03 460.07 43096.30 48060.24 2021-09-18 14:31:19.000 261 21267.04 460.06 43096.33 48060.31 2021-09-18 14:31:20.000 261 21267.05 460.06 43096.38 48060.32 2021-09-18 14:31:21.000 261 21267.10 460.04 43096.38 48060.38 2021-09-18 14:31:22.000 261 21267.08 460.06 43096.38 48060.35 2021-09-18 14:31:23.000 261 21267.07 460.06 43096.40 48060.41 2021-09-18 14:31:24.000 261 21267.12 460.03 43096.44 48060.42 2021-09-18 14:31:25.000 261 21267.14 459.99 43096.45 48060.44 2021-09-18 14:31:26.000 261 21267.11 459.98 43096.47 48060.49 2021-09-18 14:31:27.000 261 21267.11 459.99 43096.51 48060.50 2021-09-18 14:31:28.000 261 21267.12 459.95 43096.51 48060.52 2021-09-18 14:31:29.000 261 21267.11 459.87 43096.56 48060.52 2021-09-18 14:31:30.000 261 21267.11 459.82 43096.63 48060.58 2021-09-18 14:31:31.000 261 21267.09 459.80 43096.67 48060.64 2021-09-18 14:31:32.000 261 21267.08 459.77 43096.72 48060.66 2021-09-18 14:31:33.000 261 21267.14 459.72 43096.74 48060.73 2021-09-18 14:31:34.000 261 21267.15 459.68 43096.77 48060.72 2021-09-18 14:31:35.000 261 21267.16 459.66 43096.81 48060.78 2021-09-18 14:31:36.000 261 21267.19 459.68 43096.81 48060.77 2021-09-18 14:31:37.000 261 21267.20 459.68 43096.84 48060.84 2021-09-18 14:31:38.000 261 21267.19 459.68 43096.86 48060.85 2021-09-18 14:31:39.000 261 21267.20 459.69 43096.84 48060.83 2021-09-18 14:31:40.000 261 21267.21 459.73 43096.83 48060.85 2021-09-18 14:31:41.000 261 21267.22 459.70 43096.81 48060.84 2021-09-18 14:31:42.000 261 21267.20 459.68 43096.81 48060.86 2021-09-18 14:31:43.000 261 21267.21 459.68 43096.80 48060.82 2021-09-18 14:31:44.000 261 21267.22 459.69 43096.79 48060.85 2021-09-18 14:31:45.000 261 21267.20 459.72 43096.78 48060.84 2021-09-18 14:31:46.000 261 21267.16 459.80 43096.77 48060.82 2021-09-18 14:31:47.000 261 21267.13 459.87 43096.70 48060.78 2021-09-18 14:31:48.000 261 21267.12 459.93 43096.65 48060.68 2021-09-18 14:31:49.000 261 21267.10 459.96 43096.58 48060.64 2021-09-18 14:31:50.000 261 21267.07 459.99 43096.54 48060.58 2021-09-18 14:31:51.000 261 21267.08 460.01 43096.48 48060.56 2021-09-18 14:31:52.000 261 21267.12 459.99 43096.46 48060.55 2021-09-18 14:31:53.000 261 21267.16 460.00 43096.48 48060.51 2021-09-18 14:31:54.000 261 21267.17 459.97 43096.49 48060.51 2021-09-18 14:31:55.000 261 21267.19 459.96 43096.45 48060.50 2021-09-18 14:31:56.000 261 21267.18 459.97 43096.43 48060.54 2021-09-18 14:31:57.000 261 21267.24 459.96 43096.47 48060.50 2021-09-18 14:31:58.000 261 21267.22 459.97 43096.49 48060.54 2021-09-18 14:31:59.000 261 21267.22 459.95 43096.49 48060.54 2021-09-18 14:32:00.000 261 21267.21 459.97 43096.47 48060.54 2021-09-18 14:32:01.000 261 21267.18 459.98 43096.44 48060.51 2021-09-18 14:32:02.000 261 21267.17 459.97 43096.48 48060.52 2021-09-18 14:32:03.000 261 21267.12 460.04 43096.45 48060.50 2021-09-18 14:32:04.000 261 21267.07 460.13 43096.43 48060.44 2021-09-18 14:32:05.000 261 21267.03 460.22 43096.39 48060.46 2021-09-18 14:32:06.000 261 21267.00 460.25 43096.35 48060.31 2021-09-18 14:32:07.000 261 21266.98 460.27 43096.29 48060.30 2021-09-18 14:32:08.000 261 21266.93 460.31 43096.23 48060.25 2021-09-18 14:32:09.000 261 21266.94 460.33 43096.20 48060.23 2021-09-18 14:32:10.000 261 21266.95 460.31 43096.21 48060.19 2021-09-18 14:32:11.000 261 21266.93 460.29 43096.23 48060.17 2021-09-18 14:32:12.000 261 21266.90 460.26 43096.24 48060.20 2021-09-18 14:32:13.000 261 21266.90 460.25 43096.26 48060.15 2021-09-18 14:32:14.000 261 21266.89 460.24 43096.28 48060.19 2021-09-18 14:32:15.000 261 21266.86 460.20 43096.32 48060.18 2021-09-18 14:32:16.000 261 21266.85 460.17 43096.36 48060.22 2021-09-18 14:32:17.000 261 21266.87 460.17 43096.34 48060.20 2021-09-18 14:32:18.000 261 21266.85 460.18 43096.33 48060.26 2021-09-18 14:32:19.000 261 21266.84 460.20 43096.36 48060.27 2021-09-18 14:32:20.000 261 21266.88 460.20 43096.37 48060.24 2021-09-18 14:32:21.000 261 21266.90 460.18 43096.35 48060.25 2021-09-18 14:32:22.000 261 21266.91 460.16 43096.35 48060.28 2021-09-18 14:32:23.000 261 21266.94 460.15 43096.42 48060.32 2021-09-18 14:32:24.000 261 21266.97 460.14 43096.44 48060.37 2021-09-18 14:32:25.000 261 21266.98 460.14 43096.44 48060.34 2021-09-18 14:32:26.000 261 21266.96 460.13 43096.47 48060.40 2021-09-18 14:32:27.000 261 21266.97 460.13 43096.51 48060.43 2021-09-18 14:32:28.000 261 21267.02 460.12 43096.51 48060.43 2021-09-18 14:32:29.000 261 21267.05 460.13 43096.53 48060.51 2021-09-18 14:32:30.000 261 21267.06 460.15 43096.53 48060.46 2021-09-18 14:32:31.000 261 21267.08 460.17 43096.55 48060.53 2021-09-18 14:32:32.000 261 21267.09 460.19 43096.52 48060.48 2021-09-18 14:32:33.000 261 21267.11 460.16 43096.52 48060.53 2021-09-18 14:32:34.000 261 21267.15 460.16 43096.54 48060.53 2021-09-18 14:32:35.000 261 21267.16 460.13 43096.59 48060.56 2021-09-18 14:32:36.000 261 21267.16 460.12 43096.58 48060.62 2021-09-18 14:32:37.000 261 21267.18 460.12 43096.59 48060.58 2021-09-18 14:32:38.000 261 21267.18 460.09 43096.63 48060.64 2021-09-18 14:32:39.000 261 21267.18 460.09 43096.64 48060.61 2021-09-18 14:32:40.000 261 21267.17 460.06 43096.62 48060.65 2021-09-18 14:32:41.000 261 21267.18 460.06 43096.65 48060.62 2021-09-18 14:32:42.000 261 21267.19 460.08 43096.67 48060.65 2021-09-18 14:32:43.000 261 21267.17 460.12 43096.67 48060.68 2021-09-18 14:32:44.000 261 21267.19 460.14 43096.66 48060.63 2021-09-18 14:32:45.000 261 21267.20 460.17 43096.62 48060.69 2021-09-18 14:32:46.000 261 21267.17 460.20 43096.59 48060.63 2021-09-18 14:32:47.000 261 21267.16 460.23 43096.56 48060.62 2021-09-18 14:32:48.000 261 21267.17 460.22 43096.58 48060.61 2021-09-18 14:32:49.000 261 21267.18 460.21 43096.58 48060.58 2021-09-18 14:32:50.000 261 21267.16 460.22 43096.54 48060.58 2021-09-18 14:32:51.000 261 21267.16 460.23 43096.55 48060.59 2021-09-18 14:32:52.000 261 21267.14 460.23 43096.58 48060.57 2021-09-18 14:32:53.000 261 21267.13 460.21 43096.58 48060.59 2021-09-18 14:32:54.000 261 21267.13 460.24 43096.55 48060.58 2021-09-18 14:32:55.000 261 21267.14 460.24 43096.57 48060.59 2021-09-18 14:32:56.000 261 21267.13 460.27 43096.58 48060.59 2021-09-18 14:32:57.000 261 21267.12 460.28 43096.59 48060.58 2021-09-18 14:32:58.000 261 21267.15 460.26 43096.59 48060.60 2021-09-18 14:32:59.000 261 21267.14 460.27 43096.61 48060.58 2021-09-18 14:33:00.000 261 21267.18 460.24 43096.62 48060.61 2021-09-18 14:33:01.000 261 21267.18 460.26 43096.62 48060.64 2021-09-18 14:33:02.000 261 21267.18 460.27 43096.60 48060.61 2021-09-18 14:33:03.000 261 21267.17 460.31 43096.61 48060.65 2021-09-18 14:33:04.000 261 21267.15 460.34 43096.56 48060.56 2021-09-18 14:33:05.000 261 21267.12 460.36 43096.53 48060.59 2021-09-18 14:33:06.000 261 21267.14 460.37 43096.51 48060.57 2021-09-18 14:33:07.000 261 21267.12 460.39 43096.52 48060.56 2021-09-18 14:33:08.000 261 21267.17 460.37 43096.50 48060.53 2021-09-18 14:33:09.000 261 21267.16 460.38 43096.51 48060.53 2021-09-18 14:33:10.000 261 21267.14 460.43 43096.48 48060.54 2021-09-18 14:33:11.000 261 21267.14 460.51 43096.45 48060.49 2021-09-18 14:33:12.000 261 21267.12 460.57 43096.40 48060.50 2021-09-18 14:33:13.000 261 21267.09 460.62 43096.33 48060.41 2021-09-18 14:33:14.000 261 21267.05 460.64 43096.29 48060.33 2021-09-18 14:33:15.000 261 21267.03 460.61 43096.30 48060.35 2021-09-18 14:33:16.000 261 21267.02 460.60 43096.28 48060.35 2021-09-18 14:33:17.000 261 21267.03 460.58 43096.29 48060.31 2021-09-18 14:33:18.000 261 21267.06 460.59 43096.30 48060.33 2021-09-18 14:33:19.000 261 21267.06 460.61 43096.25 48060.30 2021-09-18 14:33:20.000 261 21267.05 460.58 43096.25 48060.33 2021-09-18 14:33:21.000 261 21267.08 460.54 43096.27 48060.30 2021-09-18 14:33:22.000 261 21267.09 460.56 43096.30 48060.32 2021-09-18 14:33:23.000 261 21267.08 460.58 43096.28 48060.30 2021-09-18 14:33:24.000 261 21267.06 460.63 43096.23 48060.33 2021-09-18 14:33:25.000 261 21267.05 460.67 43096.21 48060.32 2021-09-18 14:33:26.000 261 21267.08 460.71 43096.17 48060.28 2021-09-18 14:33:27.000 261 21267.09 460.73 43096.15 48060.28 2021-09-18 14:33:28.000 261 21267.07 460.72 43096.14 48060.17 2021-09-18 14:33:29.000 261 21267.11 460.74 43096.11 48060.23 2021-09-18 14:33:30.000 261 21267.14 460.71 43096.13 48060.15 2021-09-18 14:33:31.000 261 21267.16 460.72 43096.12 48060.20 2021-09-18 14:33:32.000 261 21267.16 460.74 43096.11 48060.20 2021-09-18 14:33:33.000 261 21267.16 460.79 43096.08 48060.16 2021-09-18 14:33:34.000 261 21267.16 460.84 43096.04 48060.16 2021-09-18 14:33:35.000 261 21267.15 460.84 43096.01 48060.10 2021-09-18 14:33:36.000 261 21267.16 460.85 43096.00 48060.09 2021-09-18 14:33:37.000 261 21267.19 460.83 43095.99 48060.07 2021-09-18 14:33:38.000 261 21267.22 460.83 43095.98 48060.11 2021-09-18 14:33:39.000 261 21267.20 460.85 43095.96 48060.06 2021-09-18 14:33:40.000 261 21267.20 460.85 43095.94 48060.11 2021-09-18 14:33:41.000 261 21267.20 460.84 43095.97 48060.04 2021-09-18 14:33:42.000 261 21267.20 460.81 43095.96 48060.11 2021-09-18 14:33:43.000 261 21267.21 460.77 43095.97 48060.08 2021-09-18 14:33:44.000 261 21267.21 460.79 43095.99 48060.10 2021-09-18 14:33:45.000 261 21267.25 460.77 43096.00 48060.10 2021-09-18 14:33:46.000 261 21267.25 460.74 43095.99 48060.15 2021-09-18 14:33:47.000 261 21267.28 460.71 43096.03 48060.15 2021-09-18 14:33:48.000 261 21267.30 460.71 43096.04 48060.15 2021-09-18 14:33:49.000 261 21267.31 460.68 43096.04 48060.21 2021-09-18 14:33:50.000 261 21267.35 460.66 43096.07 48060.21 2021-09-18 14:33:51.000 261 21267.36 460.69 43096.07 48060.28 2021-09-18 14:33:52.000 261 21267.36 460.69 43096.07 48060.25 2021-09-18 14:33:53.000 261 21267.36 460.68 43096.06 48060.25 2021-09-18 14:33:54.000 261 21267.40 460.66 43096.05 48060.26 2021-09-18 14:33:55.000 261 21267.42 460.68 43096.05 48060.26 2021-09-18 14:33:56.000 261 21267.44 460.65 43096.09 48060.30 2021-09-18 14:33:57.000 261 21267.45 460.65 43096.08 48060.30 2021-09-18 14:33:58.000 261 21267.47 460.61 43096.11 48060.32 2021-09-18 14:33:59.000 261 21267.47 460.57 43096.13 48060.29 2021-09-18 14:34:00.000 261 21267.48 460.55 43096.17 48060.36 2021-09-18 14:34:01.000 261 21267.49 460.57 43096.16 48060.35 2021-09-18 14:34:02.000 261 21267.52 460.60 43096.16 48060.41 2021-09-18 14:34:03.000 261 21267.54 460.59 43096.18 48060.38 2021-09-18 14:34:04.000 261 21267.54 460.61 43096.17 48060.41 2021-09-18 14:34:05.000 261 21267.53 460.63 43096.16 48060.39 2021-09-18 14:34:06.000 261 21267.56 460.65 43096.14 48060.40 2021-09-18 14:34:07.000 261 21267.58 460.62 43096.14 48060.39 2021-09-18 14:34:08.000 261 21267.54 460.56 43096.15 48060.32 2021-09-18 14:34:09.000 261 21267.53 460.52 43096.16 48060.37 2021-09-18 14:34:10.000 261 21267.52 460.50 43096.12 48060.37 2021-09-18 14:34:11.000 261 21267.52 460.46 43096.18 48060.40 2021-09-18 14:34:12.000 261 21267.51 460.44 43096.22 48060.44 2021-09-18 14:34:13.000 261 21267.52 460.44 43096.28 48060.43 2021-09-18 14:34:14.000 261 21267.54 460.41 43096.30 48060.48 2021-09-18 14:34:15.000 261 21267.56 460.40 43096.32 48060.48 2021-09-18 14:34:16.000 261 21267.61 460.34 43096.32 48060.55 2021-09-18 14:34:17.000 261 21267.65 460.30 43096.37 48060.54 2021-09-18 14:34:18.000 261 21267.67 460.27 43096.43 48060.62 2021-09-18 14:34:19.000 261 21267.68 460.22 43096.46 48060.65 2021-09-18 14:34:20.000 261 21267.70 460.16 43096.50 48060.69 2021-09-18 14:34:21.000 261 21267.74 460.12 43096.57 48060.80 2021-09-18 14:34:22.000 261 21267.79 460.09 43096.60 48060.81 2021-09-18 14:34:23.000 261 21267.77 460.10 43096.64 48060.89 2021-09-18 14:34:24.000 261 21267.76 460.06 43096.66 48060.92 2021-09-18 14:34:25.000 261 21267.80 460.07 43096.69 48060.94 2021-09-18 14:34:26.000 261 21267.76 460.13 43096.67 48060.92 2021-09-18 14:34:27.000 261 21267.72 460.25 43096.62 48060.95 2021-09-18 14:34:28.000 261 21267.73 460.31 43096.57 48060.86 2021-09-18 14:34:29.000 261 21267.74 460.31 43096.52 48060.86 2021-09-18 14:34:30.000 261 21267.70 460.32 43096.49 48060.81 2021-09-18 14:34:31.000 261 21267.70 460.31 43096.47 48060.73 2021-09-18 14:34:32.000 261 21267.71 460.30 43096.47 48060.76 2021-09-18 14:34:33.000 261 21267.73 460.30 43096.46 48060.72 2021-09-18 14:34:34.000 261 21267.75 460.33 43096.46 48060.77 2021-09-18 14:34:35.000 261 21267.78 460.31 43096.44 48060.72 2021-09-18 14:34:36.000 261 21267.83 460.30 43096.42 48060.78 2021-09-18 14:34:37.000 261 21267.80 460.27 43096.46 48060.73 2021-09-18 14:34:38.000 261 21267.79 460.27 43096.47 48060.78 2021-09-18 14:34:39.000 261 21267.80 460.26 43096.46 48060.74 2021-09-18 14:34:40.000 261 21267.80 460.30 43096.41 48060.73 2021-09-18 14:34:41.000 261 21267.80 460.29 43096.43 48060.75 2021-09-18 14:34:42.000 261 21267.80 460.28 43096.44 48060.71 2021-09-18 14:34:43.000 261 21267.82 460.31 43096.43 48060.76 2021-09-18 14:34:44.000 261 21267.86 460.33 43096.37 48060.72 2021-09-18 14:34:45.000 261 21267.82 460.37 43096.31 48060.70 2021-09-18 14:34:46.000 261 21267.80 460.45 43096.31 48060.70 2021-09-18 14:34:47.000 261 21267.71 460.55 43096.25 48060.63 2021-09-18 14:34:48.000 261 21267.63 460.56 43096.16 48060.57 2021-09-18 14:34:49.000 261 21267.59 460.60 43096.12 48060.45 2021-09-18 14:34:50.000 261 21267.56 460.56 43096.12 48060.37 2021-09-18 14:34:51.000 261 21267.54 460.56 43096.12 48060.37 2021-09-18 14:34:52.000 261 21267.51 460.54 43096.11 48060.39 2021-09-18 14:34:53.000 261 21267.50 460.52 43096.15 48060.33 2021-09-18 14:34:54.000 261 21267.50 460.54 43096.11 48060.33 2021-09-18 14:34:55.000 261 21267.46 460.53 43096.13 48060.30 2021-09-18 14:34:56.000 261 21267.48 460.51 43096.15 48060.31 2021-09-18 14:34:57.000 261 21267.46 460.56 43096.15 48060.37 2021-09-18 14:34:58.000 261 21267.44 460.62 43096.14 48060.34 2021-09-18 14:34:59.000 261 21267.50 460.68 43096.11 48060.39 2021-09-18 14:35:00.000 261 21267.51 460.75 43096.09 48060.33 2021-09-18 14:35:01.000 261 21267.55 460.76 43096.04 48060.32 2021-09-18 14:35:02.000 261 21267.57 460.75 43096.01 48060.31 2021-09-18 14:35:03.000 261 21267.57 460.71 43096.02 48060.30 2021-09-18 14:35:04.000 261 21267.61 460.64 43096.07 48060.34 2021-09-18 14:35:05.000 261 21267.69 460.58 43096.12 48060.37 2021-09-18 14:35:06.000 261 21267.75 460.51 43096.18 48060.46 2021-09-18 14:35:07.000 261 21267.75 460.46 43096.25 48060.48 2021-09-18 14:35:08.000 261 21267.77 460.44 43096.31 48060.61 2021-09-18 14:35:09.000 261 21267.83 460.41 43096.38 48060.64 2021-09-18 14:35:10.000 261 21267.88 460.40 43096.43 48060.72 2021-09-18 14:35:11.000 261 21267.87 460.39 43096.47 48060.80 2021-09-18 14:35:12.000 261 21267.87 460.45 43096.45 48060.79 2021-09-18 14:35:13.000 261 21267.85 460.55 43096.43 48060.82 2021-09-18 14:35:14.000 261 21267.84 460.62 43096.38 48060.73 2021-09-18 14:35:15.000 261 21267.78 460.66 43096.33 48060.74 2021-09-18 14:35:16.000 261 21267.78 460.65 43096.31 48060.65 2021-09-18 14:35:17.000 261 21267.77 460.58 43096.32 48060.66 2021-09-18 14:35:18.000 261 21267.76 460.53 43096.34 48060.66 2021-09-18 14:35:19.000 261 21267.76 460.51 43096.33 48060.63 2021-09-18 14:35:20.000 261 21267.80 460.46 43096.35 48060.70 2021-09-18 14:35:21.000 261 21267.86 460.38 43096.42 48060.67 2021-09-18 14:35:22.000 261 21267.89 460.32 43096.52 48060.79 2021-09-18 14:35:23.000 261 21267.90 460.31 43096.56 48060.77 2021-09-18 14:35:24.000 261 21267.88 460.32 43096.57 48060.91 2021-09-18 14:35:25.000 261 21267.90 460.32 43096.60 48060.93 2021-09-18 14:35:26.000 261 21267.91 460.32 43096.62 48060.95 2021-09-18 14:35:27.000 261 21267.94 460.30 43096.62 48060.98 2021-09-18 14:35:28.000 261 21267.94 460.30 43096.67 48060.95 2021-09-18 14:35:29.000 261 21267.93 460.29 43096.67 48061.03 2021-09-18 14:35:30.000 261 21267.92 460.30 43096.67 48060.97 2021-09-18 14:35:31.000 261 21267.96 460.31 43096.67 48061.05 2021-09-18 14:35:32.000 261 21267.97 460.32 43096.67 48061.06 2021-09-18 14:35:33.000 261 21268.00 460.34 43096.68 48061.03 2021-09-18 14:35:34.000 261 21268.01 460.31 43096.71 48061.07 2021-09-18 14:35:35.000 261 21268.03 460.32 43096.72 48061.04 2021-09-18 14:35:36.000 261 21268.00 460.31 43096.72 48061.09 2021-09-18 14:35:37.000 261 21267.97 460.30 43096.76 48061.07 2021-09-18 14:35:38.000 261 21268.00 460.29 43096.77 48061.10 2021-09-18 14:35:39.000 261 21268.04 460.30 43096.76 48061.14 2021-09-18 14:35:40.000 261 21268.03 460.30 43096.78 48061.15 2021-09-18 14:35:41.000 261 21267.99 460.33 43096.78 48061.18 2021-09-18 14:35:42.000 261 21268.01 460.32 43096.78 48061.15 2021-09-18 14:35:43.000 261 21268.00 460.33 43096.78 48061.16 2021-09-18 14:35:44.000 261 21268.01 460.33 43096.79 48061.16 2021-09-18 14:35:45.000 261 21267.98 460.33 43096.82 48061.13 2021-09-18 14:35:46.000 261 21267.97 460.34 43096.84 48061.18 2021-09-18 14:35:47.000 261 21268.01 460.33 43096.80 48061.16 2021-09-18 14:35:48.000 261 21268.00 460.38 43096.80 48061.16 2021-09-18 14:35:49.000 261 21268.00 460.40 43096.78 48061.15 2021-09-18 14:35:50.000 261 21267.93 460.45 43096.74 48061.13 2021-09-18 14:35:51.000 261 21267.86 460.47 43096.70 48061.10 2021-09-18 14:35:52.000 261 21267.84 460.51 43096.66 48061.03 2021-09-18 14:35:53.000 261 21267.82 460.49 43096.67 48061.02 2021-09-18 14:35:54.000 261 21267.81 460.51 43096.65 48061.00 2021-09-18 14:35:55.000 261 21267.82 460.51 43096.63 48060.97 2021-09-18 14:35:56.000 261 21267.88 460.51 43096.60 48060.99 2021-09-18 14:35:57.000 261 21267.86 460.55 43096.56 48060.91 2021-09-18 14:35:58.000 261 21267.86 460.54 43096.54 48060.91 2021-09-18 14:35:59.000 261 21267.87 460.53 43096.53 48060.89 2021-09-18 14:36:00.000 261 21267.88 460.55 43096.54 48060.91 2021-09-18 14:36:01.000 261 21267.89 460.56 43096.54 48060.88 2021-09-18 14:36:02.000 261 21267.93 460.59 43096.53 48060.90 2021-09-18 14:36:03.000 261 21267.90 460.56 43096.50 48060.92 2021-09-18 14:36:04.000 261 21267.90 460.55 43096.50 48060.85 2021-09-18 14:36:05.000 261 21267.90 460.56 43096.53 48060.90 2021-09-18 14:36:06.000 261 21267.89 460.57 43096.50 48060.83 2021-09-18 14:36:07.000 261 21267.90 460.54 43096.47 48060.85 2021-09-18 14:36:08.000 261 21267.89 460.54 43096.48 48060.82 2021-09-18 14:36:09.000 261 21267.89 460.51 43096.48 48060.79 2021-09-18 14:36:10.000 261 21267.92 460.49 43096.49 48060.86 2021-09-18 14:36:11.000 261 21267.91 460.44 43096.44 48060.80 2021-09-18 14:36:12.000 261 21267.93 460.35 43096.47 48060.84 2021-09-18 14:36:13.000 261 21267.96 460.32 43096.50 48060.89 2021-09-18 14:36:14.000 261 21267.98 460.30 43096.55 48060.92 2021-09-18 14:36:15.000 261 21268.01 460.31 43096.57 48060.98 2021-09-18 14:36:16.000 261 21268.00 460.31 43096.60 48060.97 2021-09-18 14:36:17.000 261 21267.99 460.34 43096.58 48060.99 2021-09-18 14:36:18.000 261 21268.01 460.33 43096.60 48060.97 2021-09-18 14:36:19.000 261 21268.01 460.33 43096.60 48060.98 2021-09-18 14:36:20.000 261 21268.04 460.28 43096.59 48060.95 2021-09-18 14:36:21.000 261 21268.03 460.26 43096.62 48060.98 2021-09-18 14:36:22.000 261 21268.00 460.28 43096.66 48061.03 2021-09-18 14:36:23.000 261 21268.05 460.25 43096.66 48061.00 2021-09-18 14:36:24.000 261 21268.04 460.21 43096.67 48061.07 2021-09-18 14:36:25.000 261 21268.04 460.20 43096.73 48061.08 2021-09-18 14:36:26.000 261 21268.06 460.23 43096.75 48061.11 2021-09-18 14:36:27.000 261 21268.03 460.25 43096.72 48061.14 2021-09-18 14:36:28.000 261 21268.02 460.22 43096.72 48061.08 2021-09-18 14:36:29.000 261 21268.06 460.24 43096.72 48061.17 2021-09-18 14:36:30.000 261 21268.07 460.21 43096.71 48061.09 2021-09-18 14:36:31.000 261 21268.07 460.19 43096.69 48061.09 2021-09-18 14:36:32.000 261 21268.07 460.16 43096.70 48061.15 2021-09-18 14:36:33.000 261 21268.13 460.11 43096.74 48061.07 2021-09-18 14:36:34.000 261 21268.15 460.12 43096.74 48061.17 2021-09-18 14:36:35.000 261 21268.16 460.12 43096.71 48061.14 2021-09-18 14:36:36.000 261 21268.18 460.10 43096.71 48061.21 2021-09-18 14:36:37.000 261 21268.24 460.08 43096.72 48061.17 2021-09-18 14:36:38.000 261 21268.27 460.04 43096.74 48061.20 2021-09-18 14:36:39.000 261 21268.30 460.01 43096.80 48061.21 2021-09-18 14:36:40.000 261 21268.32 459.97 43096.81 48061.19 2021-09-18 14:36:41.000 261 21268.36 459.90 43096.84 48061.31 2021-09-18 14:36:42.000 261 21268.36 459.88 43096.87 48061.31 2021-09-18 14:36:43.000 261 21268.36 459.88 43096.90 48061.30 2021-09-18 14:36:44.000 261 21268.36 459.85 43096.95 48061.39 2021-09-18 14:36:45.000 261 21268.34 459.81 43096.94 48061.37 2021-09-18 14:36:46.000 261 21268.28 459.80 43096.97 48061.44 2021-09-18 14:36:47.000 261 21268.26 459.83 43097.02 48061.44 2021-09-18 14:36:48.000 261 21268.28 459.87 43097.01 48061.41 2021-09-18 14:36:49.000 261 21268.26 459.89 43097.01 48061.42 2021-09-18 14:36:50.000 261 21268.29 459.85 43097.02 48061.46 2021-09-18 14:36:51.000 261 21268.31 459.84 43097.02 48061.46 2021-09-18 14:36:52.000 261 21268.29 459.85 43097.03 48061.41 2021-09-18 14:36:53.000 261 21268.25 459.84 43097.04 48061.46 2021-09-18 14:36:54.000 261 21268.28 459.82 43097.03 48061.42 2021-09-18 14:36:55.000 261 21268.28 459.80 43097.04 48061.48 2021-09-18 14:36:56.000 261 21268.28 459.73 43097.09 48061.51 2021-09-18 14:36:57.000 261 21268.26 459.70 43097.11 48061.48 2021-09-18 14:36:58.000 261 21268.28 459.69 43097.15 48061.55 2021-09-18 14:36:59.000 261 21268.29 459.68 43097.17 48061.54 2021-09-18 14:37:00.000 261 21268.33 459.68 43097.16 48061.58 2021-09-18 14:37:01.000 261 21268.35 459.65 43097.20 48061.61 2021-09-18 14:37:02.000 261 21268.31 459.65 43097.22 48061.63 2021-09-18 14:37:03.000 261 21268.35 459.64 43097.25 48061.65 2021-09-18 14:37:04.000 261 21268.34 459.65 43097.22 48061.64 2021-09-18 14:37:05.000 261 21268.32 459.65 43097.25 48061.62 2021-09-18 14:37:06.000 261 21268.31 459.65 43097.27 48061.69 2021-09-18 14:37:07.000 261 21268.31 459.70 43097.21 48061.63 2021-09-18 14:37:08.000 261 21268.31 459.70 43097.19 48061.69 2021-09-18 14:37:09.000 261 21268.29 459.68 43097.19 48061.62 2021-09-18 14:37:10.000 261 21268.30 459.68 43097.22 48061.61 2021-09-18 14:37:11.000 261 21268.31 459.68 43097.25 48061.66 2021-09-18 14:37:12.000 261 21268.33 459.66 43097.26 48061.64 2021-09-18 14:37:13.000 261 21268.32 459.64 43097.26 48061.72 2021-09-18 14:37:14.000 261 21268.31 459.61 43097.29 48061.69 2021-09-18 14:37:15.000 261 21268.29 459.61 43097.29 48061.67 2021-09-18 14:37:16.000 261 21268.29 459.58 43097.32 48061.78 2021-09-18 14:37:17.000 261 21268.27 459.58 43097.36 48061.71 2021-09-18 14:37:18.000 261 21268.26 459.56 43097.36 48061.78 2021-09-18 14:37:19.000 261 21268.27 459.55 43097.38 48061.79 2021-09-18 14:37:20.000 261 21268.24 459.54 43097.37 48061.75 2021-09-18 14:37:21.000 261 21268.22 459.54 43097.42 48061.81 2021-09-18 14:37:22.000 261 21268.17 459.56 43097.45 48061.82 2021-09-18 14:37:23.000 261 21268.19 459.58 43097.43 48061.78 2021-09-18 14:37:24.000 261 21268.20 459.62 43097.43 48061.81 2021-09-18 14:37:25.000 261 21268.21 459.65 43097.43 48061.79 2021-09-18 14:37:26.000 261 21268.24 459.66 43097.41 48061.82 2021-09-18 14:37:27.000 261 21268.23 459.67 43097.39 48061.78 2021-09-18 14:37:28.000 261 21268.18 459.67 43097.39 48061.75 2021-09-18 14:37:29.000 261 21268.15 459.68 43097.42 48061.77 2021-09-18 14:37:30.000 261 21268.14 459.66 43097.42 48061.73 2021-09-18 14:37:31.000 261 21268.12 459.65 43097.39 48061.70 2021-09-18 14:37:32.000 261 21268.11 459.65 43097.38 48061.72 2021-09-18 14:37:33.000 261 21268.11 459.65 43097.42 48061.69 2021-09-18 14:37:34.000 261 21268.14 459.70 43097.39 48061.76 2021-09-18 14:37:35.000 261 21268.15 459.73 43097.38 48061.69 2021-09-18 14:37:36.000 261 21268.17 459.78 43097.37 48061.66 2021-09-18 14:37:37.000 261 21268.14 459.83 43097.32 48061.71 2021-09-18 14:37:38.000 261 21268.16 459.86 43097.31 48061.65 2021-09-18 14:37:39.000 261 21268.18 459.88 43097.25 48061.66 2021-09-18 14:37:40.000 261 21268.14 459.89 43097.22 48061.60 2021-09-18 14:37:41.000 261 21268.12 459.89 43097.20 48061.56 2021-09-18 14:37:42.000 261 21268.15 459.85 43097.22 48061.61 2021-09-18 14:37:43.000 261 21268.21 459.81 43097.21 48061.56 2021-09-18 14:37:44.000 261 21268.20 459.79 43097.21 48061.59 2021-09-18 14:37:45.000 261 21268.21 459.76 43097.27 48061.63 2021-09-18 14:37:46.000 261 21268.20 459.73 43097.28 48061.66 2021-09-18 14:37:47.000 261 21268.25 459.73 43097.28 48061.69 2021-09-18 14:37:48.000 261 21268.26 459.75 43097.27 48061.70 2021-09-18 14:37:49.000 261 21268.24 459.78 43097.32 48061.69 2021-09-18 14:37:50.000 261 21268.25 459.75 43097.30 48061.69 2021-09-18 14:37:51.000 261 21268.24 459.78 43097.26 48061.67 2021-09-18 14:37:52.000 261 21268.20 459.91 43097.27 48061.73 2021-09-18 14:37:53.000 261 21268.21 460.04 43097.20 48061.63 2021-09-18 14:37:54.000 261 21268.18 460.12 43097.12 48061.60 2021-09-18 14:37:55.000 261 21268.15 460.14 43097.06 48061.55 2021-09-18 14:37:56.000 261 21268.14 460.13 43097.04 48061.45 2021-09-18 14:37:57.000 261 21268.15 460.13 43097.04 48061.44 2021-09-18 14:37:58.000 261 21268.09 460.16 43096.98 48061.37 2021-09-18 14:37:59.000 261 21268.09 460.19 43096.96 48061.34 2021-09-18 14:38:00.000 261 21268.06 460.19 43096.94 48061.32 2021-09-18 14:38:01.000 261 21268.08 460.14 43096.90 48061.30 2021-09-18 14:38:02.000 261 21268.05 460.10 43096.97 48061.31 2021-09-18 14:38:03.000 261 21268.04 460.07 43096.98 48061.29 2021-09-18 14:38:04.000 261 21268.05 459.96 43097.01 48061.31 2021-09-18 14:38:05.000 261 21268.10 459.83 43097.11 48061.37 2021-09-18 14:38:06.000 261 21268.12 459.75 43097.18 48061.44 2021-09-18 14:38:07.000 261 21268.08 459.75 43097.26 48061.55 2021-09-18 14:38:08.000 261 21268.10 459.73 43097.30 48061.61 2021-09-18 14:38:09.000 261 21268.08 459.69 43097.36 48061.65 2021-09-18 14:38:10.000 261 21268.09 459.68 43097.41 48061.72 2021-09-18 14:38:11.000 261 21268.13 459.69 43097.42 48061.70 2021-09-18 14:38:12.000 261 21268.08 459.70 43097.41 48061.77 2021-09-18 14:38:13.000 261 21268.10 459.73 43097.44 48061.74 2021-09-18 14:38:14.000 261 21268.09 459.71 43097.45 48061.75 2021-09-18 14:38:15.000 261 21268.11 459.68 43097.45 48061.77 2021-09-18 14:38:16.000 261 21268.12 459.69 43097.47 48061.78 2021-09-18 14:38:17.000 261 21268.14 459.72 43097.44 48061.81 2021-09-18 14:38:18.000 261 21268.14 459.74 43097.49 48061.80 2021-09-18 14:38:19.000 261 21268.14 459.75 43097.51 48061.79 2021-09-18 14:38:20.000 261 21268.16 459.77 43097.48 48061.85 2021-09-18 14:38:21.000 261 21268.16 459.77 43097.48 48061.83 2021-09-18 14:38:22.000 261 21268.17 459.76 43097.48 48061.81 2021-09-18 14:38:23.000 261 21268.16 459.75 43097.47 48061.85 2021-09-18 14:38:24.000 261 21268.19 459.73 43097.45 48061.79 2021-09-18 14:38:25.000 261 21268.20 459.76 43097.47 48061.85 2021-09-18 14:38:26.000 261 21268.21 459.77 43097.47 48061.84 2021-09-18 14:38:27.000 261 21268.23 459.78 43097.47 48061.84 2021-09-18 14:38:28.000 261 21268.23 459.77 43097.48 48061.89 2021-09-18 14:38:29.000 261 21268.22 459.78 43097.47 48061.83 2021-09-18 14:38:30.000 261 21268.20 459.83 43097.46 48061.82 2021-09-18 14:38:31.000 261 21268.17 459.91 43097.42 48061.83 2021-09-18 14:38:32.000 261 21268.17 459.94 43097.39 48061.75 2021-09-18 14:38:33.000 261 21268.15 459.95 43097.39 48061.74 2021-09-18 14:38:34.000 261 21268.18 459.90 43097.39 48061.74 2021-09-18 14:38:35.000 261 21268.19 459.85 43097.39 48061.71 2021-09-18 14:38:36.000 261 21268.22 459.81 43097.38 48061.79 2021-09-18 14:38:37.000 261 21268.25 459.84 43097.39 48061.73 2021-09-18 14:38:38.000 261 21268.26 459.84 43097.40 48061.83 2021-09-18 14:38:39.000 261 21268.26 459.84 43097.39 48061.80 2021-09-18 14:38:40.000 261 21268.25 459.82 43097.37 48061.77 2021-09-18 14:38:41.000 261 21268.28 459.83 43097.36 48061.82 2021-09-18 14:38:42.000 261 21268.28 459.85 43097.38 48061.79 2021-09-18 14:38:43.000 261 21268.29 459.83 43097.36 48061.78 2021-09-18 14:38:44.000 261 21268.25 459.81 43097.35 48061.82 2021-09-18 14:38:45.000 261 21268.23 459.80 43097.33 48061.73 2021-09-18 14:38:46.000 261 21268.27 459.80 43097.35 48061.80 2021-09-18 14:38:47.000 261 21268.29 459.81 43097.35 48061.77 2021-09-18 14:38:48.000 261 21268.29 459.76 43097.34 48061.77 2021-09-18 14:38:49.000 261 21268.30 459.76 43097.36 48061.80 2021-09-18 14:38:50.000 261 21268.31 459.77 43097.35 48061.74 2021-09-18 14:38:51.000 261 21268.30 459.77 43097.35 48061.80 2021-09-18 14:38:52.000 261 21268.28 459.75 43097.33 48061.77 2021-09-18 14:38:53.000 261 21268.28 459.75 43097.36 48061.73 2021-09-18 14:38:54.000 261 21268.26 459.73 43097.38 48061.79 2021-09-18 14:38:55.000 261 21268.24 459.75 43097.40 48061.75 2021-09-18 14:38:56.000 261 21268.26 459.74 43097.38 48061.74 2021-09-18 14:38:57.000 261 21268.28 459.75 43097.36 48061.77 2021-09-18 14:38:58.000 261 21268.26 459.75 43097.35 48061.77 2021-09-18 14:38:59.000 261 21268.26 459.71 43097.38 48061.84 2021-09-18 14:39:00.000 261 21268.30 459.71 43097.40 48061.77 2021-09-18 14:39:01.000 261 21268.30 459.73 43097.40 48061.82 2021-09-18 14:39:02.000 261 21268.30 459.76 43097.41 48061.89 2021-09-18 14:39:03.000 261 21268.35 459.80 43097.40 48061.77 2021-09-18 14:39:04.000 261 21268.36 459.78 43097.39 48061.86 2021-09-18 14:39:05.000 261 21268.38 459.82 43097.37 48061.84 2021-09-18 14:39:06.000 261 21268.38 459.86 43097.36 48061.79 2021-09-18 14:39:07.000 261 21268.39 459.87 43097.35 48061.78 2021-09-18 14:39:08.000 261 21268.39 459.85 43097.31 48061.76 2021-09-18 14:39:09.000 261 21268.37 459.86 43097.31 48061.81 2021-09-18 14:39:10.000 261 21268.39 459.87 43097.32 48061.74 2021-09-18 14:39:11.000 261 21268.41 459.87 43097.29 48061.80 2021-09-18 14:39:12.000 261 21268.44 459.88 43097.28 48061.80 2021-09-18 14:39:13.000 261 21268.42 459.88 43097.29 48061.75 2021-09-18 14:39:14.000 261 21268.39 459.86 43097.30 48061.77 2021-09-18 14:39:15.000 261 21268.39 459.88 43097.28 48061.74 2021-09-18 14:39:16.000 261 21268.38 459.90 43097.27 48061.74 2021-09-18 14:39:17.000 261 21268.39 459.91 43097.28 48061.71 2021-09-18 14:39:18.000 261 21268.36 459.92 43097.27 48061.66 2021-09-18 14:39:19.000 261 21268.33 459.88 43097.25 48061.71 2021-09-18 14:39:20.000 261 21268.34 459.86 43097.26 48061.67 2021-09-18 14:39:21.000 261 21268.31 459.89 43097.27 48061.65 2021-09-18 14:39:22.000 261 21268.30 459.90 43097.26 48061.68 2021-09-18 14:39:23.000 261 21268.35 459.88 43097.28 48061.64 2021-09-18 14:39:24.000 261 21268.31 459.90 43097.29 48061.65 2021-09-18 14:39:25.000 261 21268.33 459.86 43097.30 48061.68 2021-09-18 14:39:26.000 261 21268.32 459.86 43097.32 48061.65 2021-09-18 14:39:27.000 261 21268.31 459.88 43097.28 48061.72 2021-09-18 14:39:28.000 261 21268.29 459.87 43097.31 48061.68 2021-09-18 14:39:29.000 261 21268.31 459.85 43097.33 48061.73 2021-09-18 14:39:30.000 261 21268.30 459.85 43097.33 48061.75 2021-09-18 14:39:31.000 261 21268.30 459.88 43097.31 48061.72 2021-09-18 14:39:32.000 261 21268.36 459.91 43097.30 48061.77 2021-09-18 14:39:33.000 261 21268.35 459.95 43097.27 48061.74 2021-09-18 14:39:34.000 261 21268.32 460.00 43097.24 48061.72 2021-09-18 14:39:35.000 261 21268.32 460.04 43097.23 48061.71 2021-09-18 14:39:36.000 261 21268.34 460.05 43097.20 48061.63 2021-09-18 14:39:37.000 261 21268.35 460.05 43097.15 48061.65 2021-09-18 14:39:38.000 261 21268.37 460.06 43097.15 48061.60 2021-09-18 14:39:39.000 261 21268.36 460.06 43097.11 48061.59 2021-09-18 14:39:40.000 261 21268.40 460.03 43097.11 48061.61 2021-09-18 14:39:41.000 261 21268.41 460.03 43097.12 48061.57 2021-09-18 14:39:42.000 261 21268.37 460.03 43097.11 48061.58 2021-09-18 14:39:43.000 261 21268.41 460.00 43097.11 48061.58 2021-09-18 14:39:44.000 261 21268.39 460.00 43097.13 48061.58 2021-09-18 14:39:45.000 261 21268.37 460.01 43097.16 48061.63 2021-09-18 14:39:46.000 261 21268.40 460.00 43097.17 48061.61 2021-09-18 14:39:47.000 261 21268.41 459.97 43097.16 48061.62 2021-09-18 14:39:48.000 261 21268.41 459.95 43097.13 48061.62 2021-09-18 14:39:49.000 261 21268.46 459.95 43097.13 48061.63 2021-09-18 14:39:50.000 261 21268.47 459.92 43097.15 48061.68 2021-09-18 14:39:51.000 261 21268.45 459.92 43097.19 48061.66 2021-09-18 14:39:52.000 261 21268.43 459.91 43097.19 48061.66 2021-09-18 14:39:53.000 261 21268.46 459.88 43097.22 48061.71 2021-09-18 14:39:54.000 261 21268.48 459.90 43097.22 48061.72 2021-09-18 14:39:55.000 261 21268.47 459.93 43097.23 48061.76 2021-09-18 14:39:56.000 261 21268.45 459.92 43097.26 48061.77 2021-09-18 14:39:57.000 261 21268.46 459.91 43097.26 48061.77 2021-09-18 14:39:58.000 261 21268.47 459.88 43097.26 48061.80 2021-09-18 14:39:59.000 261 21268.44 459.84 43097.32 48061.80 2021-09-18 14:40:00.000 261 21268.41 459.84 43097.33 48061.86 2021-09-18 14:40:01.000 261 21268.37 459.84 43097.34 48061.84 2021-09-18 14:40:02.000 261 21268.36 459.81 43097.41 48061.86 2021-09-18 14:40:03.000 261 21268.37 459.83 43097.44 48061.92 2021-09-18 14:40:04.000 261 21268.40 459.87 43097.44 48061.89 2021-09-18 14:40:05.000 261 21268.37 459.93 43097.47 48061.94 2021-09-18 14:40:06.000 261 21268.34 460.00 43097.43 48061.94 2021-09-18 14:40:07.000 261 21268.32 460.04 43097.40 48061.87 2021-09-18 14:40:08.000 261 21268.31 460.06 43097.37 48061.87 2021-09-18 14:40:09.000 261 21268.30 460.08 43097.35 48061.83 2021-09-18 14:40:10.000 261 21268.34 460.09 43097.34 48061.83 2021-09-18 14:40:11.000 261 21268.30 460.08 43097.35 48061.82 2021-09-18 14:40:12.000 261 21268.33 460.09 43097.35 48061.80 2021-09-18 14:40:13.000 261 21268.35 460.09 43097.32 48061.77 2021-09-18 14:40:14.000 261 21268.31 460.09 43097.31 48061.84 2021-09-18 14:40:15.000 261 21268.31 460.08 43097.31 48061.78 2021-09-18 14:40:16.000 261 21268.33 460.06 43097.34 48061.85 2021-09-18 14:40:17.000 261 21268.32 460.05 43097.36 48061.81 2021-09-18 14:40:18.000 261 21268.33 460.05 43097.35 48061.79 2021-09-18 14:40:19.000 261 21268.36 460.02 43097.37 48061.90 2021-09-18 14:40:20.000 261 21268.33 459.99 43097.40 48061.84 2021-09-18 14:40:21.000 261 21268.33 459.99 43097.44 48061.89 2021-09-18 14:40:22.000 261 21268.38 459.94 43097.45 48061.92 2021-09-18 14:40:23.000 261 21268.39 459.92 43097.46 48061.93 2021-09-18 14:40:24.000 261 21268.41 459.91 43097.50 48062.00 2021-09-18 14:40:25.000 261 21268.41 459.88 43097.55 48062.01 2021-09-18 14:40:26.000 261 21268.39 459.87 43097.54 48062.01 2021-09-18 14:40:27.000 261 21268.38 459.88 43097.57 48062.05 2021-09-18 14:40:28.000 261 21268.38 459.87 43097.55 48062.00 2021-09-18 14:40:29.000 261 21268.41 459.86 43097.56 48062.07 2021-09-18 14:40:30.000 261 21268.43 459.86 43097.59 48062.05 2021-09-18 14:40:31.000 261 21268.43 459.83 43097.62 48062.03 2021-09-18 14:40:32.000 261 21268.43 459.82 43097.61 48062.06 2021-09-18 14:40:33.000 261 21268.37 459.81 43097.63 48062.07 2021-09-18 14:40:34.000 261 21268.34 459.77 43097.65 48062.05 2021-09-18 14:40:35.000 261 21268.33 459.74 43097.67 48062.11 2021-09-18 14:40:36.000 261 21268.31 459.73 43097.68 48062.06 2021-09-18 14:40:37.000 261 21268.34 459.73 43097.69 48062.12 2021-09-18 14:40:38.000 261 21268.34 459.75 43097.73 48062.16 2021-09-18 14:40:39.000 261 21268.37 459.73 43097.76 48062.14 2021-09-18 14:40:40.000 261 21268.38 459.76 43097.70 48062.18 2021-09-18 14:40:41.000 261 21268.36 459.76 43097.69 48062.15 2021-09-18 14:40:42.000 261 21268.33 459.76 43097.68 48062.14 2021-09-18 14:40:43.000 261 21268.36 459.74 43097.71 48062.19 2021-09-18 14:40:44.000 261 21268.35 459.74 43097.76 48062.12 2021-09-18 14:40:45.000 261 21268.36 459.74 43097.74 48062.14 2021-09-18 14:40:46.000 261 21268.35 459.73 43097.73 48062.16 2021-09-18 14:40:47.000 261 21268.33 459.74 43097.74 48062.11 2021-09-18 14:40:48.000 261 21268.34 459.76 43097.73 48062.16 2021-09-18 14:40:49.000 261 21268.36 459.75 43097.73 48062.12 2021-09-18 14:40:50.000 261 21268.36 459.74 43097.75 48062.11 2021-09-18 14:40:51.000 261 21268.32 459.74 43097.72 48062.15 2021-09-18 14:40:52.000 261 21268.32 459.73 43097.73 48062.11 2021-09-18 14:40:53.000 261 21268.31 459.73 43097.76 48062.11 2021-09-18 14:40:54.000 261 21268.30 459.74 43097.77 48062.17 2021-09-18 14:40:55.000 261 21268.30 459.73 43097.74 48062.09 2021-09-18 14:40:56.000 261 21268.26 459.70 43097.74 48062.16 2021-09-18 14:40:57.000 261 21268.24 459.75 43097.77 48062.14 2021-09-18 14:40:58.000 261 21268.25 459.75 43097.78 48062.13 2021-09-18 14:40:59.000 261 21268.28 459.72 43097.78 48062.16 2021-09-18 14:41:00.000 261 21268.31 459.65 43097.82 48062.18 2021-09-18 14:41:01.000 261 21268.39 459.61 43097.87 48062.19 2021-09-18 14:41:02.000 261 21268.38 459.58 43097.89 48062.31 2021-09-18 14:41:03.000 261 21268.36 459.60 43097.90 48062.29 2021-09-18 14:41:04.000 261 21268.36 459.59 43097.92 48062.35 2021-09-18 14:41:05.000 261 21268.39 459.56 43097.97 48062.35 2021-09-18 14:41:06.000 261 21268.38 459.60 43097.96 48062.38 2021-09-18 14:41:07.000 261 21268.38 459.61 43098.01 48062.41 2021-09-18 14:41:08.000 261 21268.41 459.59 43098.05 48062.41 2021-09-18 14:41:09.000 261 21268.40 459.61 43098.02 48062.38 2021-09-18 14:41:10.000 261 21268.38 459.63 43098.01 48062.42 2021-09-18 14:41:11.000 261 21268.37 459.59 43098.03 48062.38 2021-09-18 14:41:12.000 261 21268.37 459.61 43098.03 48062.40 2021-09-18 14:41:13.000 261 21268.36 459.66 43098.03 48062.42 2021-09-18 14:41:14.000 261 21268.33 459.69 43098.00 48062.36 2021-09-18 14:41:15.000 261 21268.33 459.76 43097.97 48062.37 2021-09-18 14:41:16.000 261 21268.29 459.82 43097.93 48062.37 2021-09-18 14:41:17.000 261 21268.25 459.86 43097.89 48062.26 2021-09-18 14:41:18.000 261 21268.23 459.87 43097.85 48062.29 2021-09-18 14:41:19.000 261 21268.20 459.85 43097.84 48062.21 2021-09-18 14:41:20.000 261 21268.18 459.85 43097.84 48062.16 2021-09-18 14:41:21.000 261 21268.12 459.90 43097.82 48062.18 2021-09-18 14:41:22.000 261 21268.04 460.04 43097.76 48062.10 2021-09-18 14:41:23.000 261 21268.00 460.13 43097.67 48061.97 2021-09-18 14:41:24.000 261 21267.94 460.17 43097.57 48061.94 2021-09-18 14:41:25.000 261 21267.92 460.16 43097.52 48061.79 2021-09-18 14:41:26.000 261 21267.90 460.17 43097.49 48061.79 2021-09-18 14:41:27.000 261 21267.86 460.19 43097.46 48061.74 2021-09-18 14:41:28.000 261 21267.84 460.17 43097.45 48061.67 2021-09-18 14:41:29.000 261 21267.86 460.18 43097.41 48061.68 2021-09-18 14:41:30.000 261 21267.86 460.21 43097.40 48061.61 2021-09-18 14:41:31.000 261 21267.85 460.25 43097.41 48061.61 2021-09-18 14:41:32.000 261 21267.80 460.34 43097.33 48061.61 2021-09-18 14:41:33.000 261 21267.80 460.37 43097.31 48061.53 2021-09-18 14:41:34.000 261 21267.80 460.37 43097.28 48061.53 2021-09-18 14:41:35.000 261 21267.78 460.37 43097.27 48061.44 2021-09-18 14:41:36.000 261 21267.76 460.31 43097.22 48061.42 2021-09-18 14:41:37.000 261 21267.73 460.24 43097.23 48061.47 2021-09-18 14:41:38.000 261 21267.78 460.19 43097.33 48061.44 2021-09-18 14:41:39.000 261 21267.82 460.12 43097.37 48061.54 2021-09-18 14:41:40.000 261 21267.86 460.11 43097.40 48061.60 2021-09-18 14:41:41.000 261 21267.87 460.15 43097.43 48061.62 2021-09-18 14:41:42.000 261 21267.88 460.16 43097.48 48061.70 2021-09-18 14:41:43.000 261 21267.88 460.14 43097.47 48061.67 2021-09-18 14:41:44.000 261 21267.87 460.12 43097.52 48061.76 2021-09-18 14:41:45.000 261 21267.83 460.14 43097.54 48061.79 2021-09-18 14:41:46.000 261 21267.84 460.15 43097.53 48061.73 2021-09-18 14:41:47.000 261 21267.82 460.17 43097.55 48061.81 2021-09-18 14:41:48.000 261 21267.78 460.23 43097.55 48061.71 2021-09-18 14:41:49.000 261 21267.75 460.31 43097.51 48061.75 2021-09-18 14:41:50.000 261 21267.69 460.37 43097.50 48061.69 2021-09-18 14:41:51.000 261 21267.63 460.40 43097.48 48061.62 2021-09-18 14:41:52.000 261 21267.63 460.40 43097.44 48061.64 2021-09-18 14:41:53.000 261 21267.65 460.34 43097.45 48061.58 2021-09-18 14:41:54.000 261 21267.64 460.30 43097.50 48061.57 2021-09-18 14:41:55.000 261 21267.64 460.30 43097.53 48061.62 2021-09-18 14:41:56.000 261 21267.66 460.30 43097.52 48061.63 2021-09-18 14:41:57.000 261 21267.72 460.28 43097.53 48061.70 2021-09-18 14:41:58.000 261 21267.73 460.29 43097.57 48061.68 2021-09-18 14:41:59.000 261 21267.70 460.31 43097.58 48061.69 2021-09-18 14:42:00.000 261 21267.70 460.31 43097.59 48061.75 2021-09-18 14:42:01.000 261 21267.72 460.32 43097.59 48061.69 2021-09-18 14:42:02.000 261 21267.72 460.29 43097.61 48061.77 2021-09-18 14:42:03.000 261 21267.74 460.30 43097.61 48061.74 2021-09-18 14:42:04.000 261 21267.76 460.31 43097.62 48061.76 2021-09-18 14:42:05.000 261 21267.78 460.34 43097.60 48061.80 2021-09-18 14:42:06.000 261 21267.79 460.37 43097.58 48061.75 2021-09-18 14:42:07.000 261 21267.78 460.37 43097.60 48061.79 2021-09-18 14:42:08.000 261 21267.78 460.35 43097.63 48061.80 2021-09-18 14:42:09.000 261 21267.83 460.30 43097.64 48061.77 2021-09-18 14:42:10.000 261 21267.88 460.28 43097.62 48061.82 2021-09-18 14:42:11.000 261 21267.90 460.27 43097.64 48061.85 2021-09-18 14:42:12.000 261 21267.87 460.29 43097.65 48061.82 2021-09-18 14:42:13.000 261 21267.85 460.32 43097.62 48061.88 2021-09-18 14:42:14.000 261 21267.82 460.38 43097.62 48061.83 2021-09-18 14:42:15.000 261 21267.80 460.38 43097.61 48061.83 2021-09-18 14:42:16.000 261 21267.80 460.40 43097.59 48061.80 2021-09-18 14:42:17.000 261 21267.82 460.43 43097.58 48061.78 2021-09-18 14:42:18.000 261 21267.85 460.45 43097.55 48061.78 2021-09-18 14:42:19.000 261 21267.83 460.48 43097.51 48061.75 2021-09-18 14:42:20.000 261 21267.85 460.49 43097.49 48061.73 2021-09-18 14:42:21.000 261 21267.86 460.49 43097.48 48061.76 2021-09-18 14:42:22.000 261 21267.88 460.51 43097.49 48061.69 2021-09-18 14:42:23.000 261 21267.86 460.54 43097.48 48061.75 2021-09-18 14:42:24.000 261 21267.87 460.55 43097.47 48061.69 2021-09-18 14:42:25.000 261 21267.86 460.56 43097.49 48061.68 2021-09-18 14:42:26.000 261 21267.84 460.56 43097.50 48061.74 2021-09-18 14:42:27.000 261 21267.85 460.54 43097.49 48061.67 2021-09-18 14:42:28.000 261 21267.86 460.53 43097.47 48061.75 2021-09-18 14:42:29.000 261 21267.89 460.52 43097.49 48061.73 2021-09-18 14:42:30.000 261 21267.89 460.52 43097.48 48061.75 2021-09-18 14:42:31.000 261 21267.89 460.51 43097.51 48061.82 2021-09-18 14:42:32.000 261 21267.91 460.50 43097.57 48061.77 2021-09-18 14:42:33.000 261 21267.91 460.52 43097.54 48061.79 2021-09-18 14:42:34.000 261 21267.89 460.53 43097.57 48061.83 2021-09-18 14:42:35.000 261 21267.93 460.52 43097.60 48061.79 2021-09-18 14:42:36.000 261 21267.95 460.53 43097.58 48061.86 2021-09-18 14:42:37.000 261 21267.94 460.55 43097.59 48061.85 2021-09-18 14:42:38.000 261 21267.90 460.56 43097.57 48061.83 2021-09-18 14:42:39.000 261 21267.91 460.58 43097.60 48061.84 2021-09-18 14:42:40.000 261 21267.94 460.59 43097.58 48061.80 2021-09-18 14:42:41.000 261 21267.93 460.59 43097.53 48061.80 2021-09-18 14:42:42.000 261 21267.93 460.58 43097.53 48061.84 2021-09-18 14:42:43.000 261 21267.96 460.58 43097.56 48061.80 2021-09-18 14:42:44.000 261 21267.98 460.61 43097.57 48061.84 2021-09-18 14:42:45.000 261 21267.97 460.59 43097.58 48061.81 2021-09-18 14:42:46.000 261 21267.96 460.59 43097.56 48061.84 2021-09-18 14:42:47.000 261 21267.99 460.56 43097.57 48061.85 2021-09-18 14:42:48.000 261 21268.00 460.54 43097.59 48061.85 2021-09-18 14:42:49.000 261 21268.02 460.51 43097.58 48061.90 2021-09-18 14:42:50.000 261 21268.03 460.48 43097.65 48061.90 2021-09-18 14:42:51.000 261 21268.06 460.45 43097.71 48061.93 2021-09-18 14:42:52.000 261 21268.08 460.40 43097.77 48062.04 2021-09-18 14:42:53.000 261 21268.09 460.38 43097.79 48062.05 2021-09-18 14:42:54.000 261 21268.11 460.34 43097.85 48062.12 2021-09-18 14:42:55.000 261 21268.12 460.30 43097.90 48062.16 2021-09-18 14:42:56.000 261 21268.11 460.28 43097.91 48062.19 2021-09-18 14:42:57.000 261 21268.12 460.29 43097.96 48062.24 2021-09-18 14:42:58.000 261 21268.14 460.31 43097.98 48062.27 2021-09-18 14:42:59.000 261 21268.11 460.34 43097.99 48062.25 2021-09-18 14:43:00.000 261 21268.08 460.41 43097.98 48062.29 2021-09-18 14:43:01.000 261 21268.06 460.47 43097.98 48062.28 2021-09-18 14:43:02.000 261 21268.06 460.50 43098.01 48062.25 2021-09-18 14:43:03.000 261 21268.05 460.52 43097.98 48062.24 2021-09-18 14:43:04.000 261 21268.06 460.52 43097.94 48062.25 2021-09-18 14:43:05.000 261 21268.07 460.44 43097.98 48062.22 2021-09-18 14:43:06.000 261 21268.11 460.38 43098.03 48062.30 2021-09-18 14:43:07.000 261 21268.10 460.41 43098.10 48062.31 2021-09-18 14:43:08.000 261 21268.10 460.44 43098.13 48062.41 2021-09-18 14:43:09.000 261 21268.07 460.51 43098.14 48062.38 2021-09-18 14:43:10.000 261 21268.05 460.54 43098.11 48062.34 2021-09-18 14:43:11.000 261 21268.03 460.56 43098.08 48062.36 2021-09-18 14:43:12.000 261 21268.01 460.54 43098.05 48062.34 2021-09-18 14:43:13.000 261 21268.00 460.50 43098.08 48062.32 2021-09-18 14:43:14.000 261 21268.00 460.47 43098.08 48062.33 2021-09-18 14:43:15.000 261 21267.96 460.47 43098.10 48062.28 2021-09-18 14:43:16.000 261 21268.05 460.47 43098.11 48062.35 2021-09-18 14:43:17.000 261 21268.06 460.47 43098.16 48062.40 2021-09-18 14:43:18.000 261 21268.06 460.49 43098.15 48062.33 2021-09-18 14:43:19.000 261 21268.08 460.48 43098.14 48062.39 2021-09-18 14:43:20.000 261 21268.12 460.49 43098.13 48062.40 2021-09-18 14:43:21.000 261 21268.10 460.49 43098.13 48062.37 2021-09-18 14:43:22.000 261 21268.10 460.50 43098.15 48062.45 2021-09-18 14:43:23.000 261 21268.12 460.47 43098.14 48062.40 2021-09-18 14:43:24.000 261 21268.11 460.43 43098.13 48062.39 2021-09-18 14:43:25.000 261 21268.16 460.39 43098.14 48062.44 2021-09-18 14:43:26.000 261 21268.14 460.36 43098.17 48062.46 2021-09-18 14:43:27.000 261 21268.15 460.27 43098.21 48062.43 2021-09-18 14:43:28.000 261 21268.19 460.20 43098.25 48062.49 2021-09-18 14:43:29.000 261 21268.19 460.19 43098.30 48062.57 2021-09-18 14:43:30.000 261 21268.18 460.16 43098.29 48062.63 2021-09-18 14:43:31.000 261 21268.19 460.14 43098.33 48062.59 2021-09-18 14:43:32.000 261 21268.21 460.14 43098.36 48062.65 2021-09-18 14:43:33.000 261 21268.25 460.15 43098.36 48062.67 2021-09-18 14:43:34.000 261 21268.22 460.18 43098.36 48062.68 2021-09-18 14:43:35.000 261 21268.20 460.19 43098.38 48062.68 2021-09-18 14:43:36.000 261 21268.22 460.16 43098.36 48062.65 2021-09-18 14:43:37.000 261 21268.23 460.16 43098.38 48062.68 2021-09-18 14:43:38.000 261 21268.25 460.19 43098.37 48062.72 2021-09-18 14:43:39.000 261 21268.21 460.20 43098.39 48062.68 2021-09-18 14:43:40.000 261 21268.23 460.17 43098.40 48062.72 2021-09-18 14:43:41.000 261 21268.22 460.16 43098.40 48062.72 2021-09-18 14:43:42.000 261 21268.24 460.17 43098.40 48062.69 2021-09-18 14:43:43.000 261 21268.25 460.20 43098.39 48062.71 2021-09-18 14:43:44.000 261 21268.26 460.20 43098.38 48062.70 2021-09-18 14:43:45.000 261 21268.29 460.22 43098.40 48062.72 2021-09-18 14:43:46.000 261 21268.28 460.23 43098.40 48062.69 2021-09-18 14:43:47.000 261 21268.26 460.22 43098.38 48062.76 2021-09-18 14:43:48.000 261 21268.25 460.23 43098.39 48062.67 2021-09-18 14:43:49.000 261 21268.25 460.24 43098.38 48062.71 2021-09-18 14:43:50.000 261 21268.28 460.28 43098.35 48062.71 2021-09-18 14:43:51.000 261 21268.31 460.28 43098.38 48062.68 2021-09-18 14:43:52.000 261 21268.30 460.29 43098.39 48062.69 2021-09-18 14:43:53.000 261 21268.28 460.31 43098.38 48062.70 2021-09-18 14:43:54.000 261 21268.27 460.31 43098.37 48062.73 2021-09-18 14:43:55.000 261 21268.28 460.32 43098.36 48062.67 2021-09-18 14:43:56.000 261 21268.28 460.34 43098.35 48062.69 2021-09-18 14:43:57.000 261 21268.28 460.36 43098.33 48062.74 2021-09-18 14:43:58.000 261 21268.28 460.35 43098.31 48062.67 2021-09-18 14:43:59.000 261 21268.26 460.38 43098.34 48062.63 2021-09-18 14:44:00.000 261 21268.25 460.39 43098.38 48062.71 2021-09-18 14:44:01.000 261 21268.22 460.38 43098.37 48062.63 2021-09-18 14:44:02.000 261 21268.21 460.37 43098.35 48062.67 2021-09-18 14:44:03.000 261 21268.23 460.38 43098.37 48062.67 2021-09-18 14:44:04.000 261 21268.27 460.40 43098.36 48062.66 2021-09-18 14:44:05.000 261 21268.30 460.39 43098.32 48062.66 2021-09-18 14:44:06.000 261 21268.28 460.39 43098.33 48062.67 2021-09-18 14:44:07.000 261 21268.25 460.38 43098.35 48062.63 2021-09-18 14:44:08.000 261 21268.28 460.38 43098.35 48062.64 2021-09-18 14:44:09.000 261 21268.31 460.41 43098.30 48062.65 2021-09-18 14:44:10.000 261 21268.31 460.43 43098.30 48062.62 2021-09-18 14:44:11.000 261 21268.27 460.43 43098.29 48062.62 2021-09-18 14:44:12.000 261 21268.24 460.44 43098.27 48062.62 2021-09-18 14:44:13.000 261 21268.26 460.44 43098.28 48062.60 2021-09-18 14:44:14.000 261 21268.21 460.46 43098.29 48062.65 2021-09-18 14:44:15.000 261 21268.17 460.55 43098.27 48062.59 2021-09-18 14:44:16.000 261 21268.16 460.58 43098.22 48062.56 2021-09-18 14:44:17.000 261 21268.15 460.58 43098.21 48062.55 2021-09-18 14:44:18.000 261 21268.12 460.56 43098.19 48062.52 2021-09-18 14:44:19.000 261 21268.08 460.54 43098.17 48062.43 2021-09-18 14:44:20.000 261 21268.07 460.50 43098.23 48062.48 2021-09-18 14:44:21.000 261 21268.03 460.54 43098.21 48062.42 2021-09-18 14:44:22.000 261 21268.01 460.55 43098.23 48062.46 2021-09-18 14:44:23.000 261 21268.01 460.57 43098.22 48062.45 2021-09-18 14:44:24.000 261 21267.98 460.59 43098.18 48062.41 2021-09-18 14:44:25.000 261 21267.95 460.65 43098.18 48062.39 2021-09-18 14:44:26.000 261 21267.91 460.70 43098.15 48062.40 2021-09-18 14:44:27.000 261 21267.91 460.73 43098.10 48062.30 2021-09-18 14:44:28.000 261 21267.88 460.80 43098.01 48062.32 2021-09-18 14:44:29.000 261 21267.89 460.83 43098.00 48062.25 2021-09-18 14:44:30.000 261 21267.87 460.87 43097.94 48062.19 2021-09-18 14:44:31.000 261 21267.90 460.86 43097.93 48062.17 2021-09-18 14:44:32.000 261 21267.89 460.86 43097.89 48062.12 2021-09-18 14:44:33.000 261 21267.88 460.86 43097.86 48062.07 2021-09-18 14:44:34.000 261 21267.88 460.86 43097.79 48062.10 2021-09-18 14:44:35.000 261 21267.89 460.85 43097.77 48062.00 2021-09-18 14:44:36.000 261 21267.87 460.87 43097.77 48062.07 2021-09-18 14:44:37.000 261 21267.83 460.90 43097.73 48061.97 2021-09-18 14:44:38.000 261 21267.86 460.89 43097.73 48061.95 2021-09-18 14:44:39.000 261 21267.83 460.90 43097.68 48061.93 2021-09-18 14:44:40.000 261 21267.83 460.92 43097.68 48061.89 2021-09-18 14:44:41.000 261 21267.83 460.92 43097.64 48061.86 2021-09-18 14:44:42.000 261 21267.78 460.89 43097.64 48061.90 2021-09-18 14:44:43.000 261 21267.81 460.88 43097.63 48061.83 2021-09-18 14:44:44.000 261 21267.84 460.84 43097.62 48061.88 2021-09-18 14:44:45.000 261 21267.86 460.82 43097.63 48061.87 2021-09-18 14:44:46.000 261 21267.88 460.79 43097.63 48061.83 2021-09-18 14:44:47.000 261 21267.87 460.78 43097.67 48061.93 2021-09-18 14:44:48.000 261 21267.88 460.76 43097.69 48061.89 2021-09-18 14:44:49.000 261 21267.84 460.81 43097.69 48061.93 2021-09-18 14:44:50.000 261 21267.78 460.85 43097.65 48061.91 2021-09-18 14:44:51.000 261 21267.75 460.87 43097.57 48061.83 2021-09-18 14:44:52.000 261 21267.74 460.84 43097.59 48061.81 2021-09-18 14:44:53.000 261 21267.76 460.82 43097.62 48061.81 2021-09-18 14:44:54.000 261 21267.77 460.75 43097.64 48061.78 2021-09-18 14:44:55.000 261 21267.82 460.72 43097.66 48061.85 2021-09-18 14:44:56.000 261 21267.87 460.69 43097.67 48061.82 2021-09-18 14:44:57.000 261 21267.89 460.66 43097.71 48061.92 2021-09-18 14:44:58.000 261 21267.93 460.65 43097.76 48062.00 2021-09-18 14:44:59.000 261 21267.96 460.61 43097.77 48061.95 2021-09-18 14:45:00.000 261 21267.97 460.59 43097.80 48062.06 2021-09-18 14:45:01.000 261 21268.01 460.53 43097.82 48062.03 2021-09-18 14:45:02.000 261 21268.04 460.50 43097.87 48062.09 2021-09-18 14:45:03.000 261 21268.02 460.49 43097.87 48062.16 2021-09-18 14:45:04.000 261 21268.01 460.49 43097.88 48062.14 2021-09-18 14:45:05.000 261 21268.05 460.44 43097.89 48062.23 2021-09-18 14:45:06.000 261 21268.04 460.39 43097.97 48062.21 2021-09-18 14:45:07.000 261 21268.03 460.37 43098.02 48062.23 2021-09-18 14:45:08.000 261 21268.07 460.35 43098.00 48062.28 2021-09-18 14:45:09.000 261 21268.07 460.34 43098.04 48062.29 2021-09-18 14:45:10.000 261 21268.06 460.31 43098.05 48062.29 2021-09-18 14:45:11.000 261 21268.05 460.33 43098.06 48062.38 2021-09-18 14:45:12.000 261 21268.09 460.32 43098.08 48062.37 2021-09-18 14:45:13.000 261 21268.07 460.31 43098.05 48062.35 2021-09-18 14:45:14.000 261 21268.08 460.28 43098.09 48062.41 2021-09-18 14:45:15.000 261 21268.09 460.26 43098.12 48062.43 2021-09-18 14:45:16.000 261 21268.12 460.26 43098.14 48062.41 2021-09-18 14:45:17.000 261 21268.08 460.28 43098.14 48062.41 2021-09-18 14:45:18.000 261 21268.02 460.33 43098.12 48062.38 2021-09-18 14:45:19.000 261 21267.99 460.42 43098.08 48062.40 2021-09-18 14:45:20.000 261 21267.97 460.47 43098.04 48062.32 2021-09-18 14:45:21.000 261 21267.98 460.52 43097.99 48062.34 2021-09-18 14:45:22.000 261 21267.94 460.56 43097.95 48062.21 2021-09-18 14:45:23.000 261 21267.94 460.59 43097.89 48062.14 2021-09-18 14:45:24.000 261 21267.94 460.61 43097.89 48062.18 2021-09-18 14:45:25.000 261 21267.92 460.63 43097.83 48062.15 2021-09-18 14:45:26.000 261 21267.91 460.61 43097.80 48062.09 2021-09-18 14:45:27.000 261 21267.90 460.66 43097.76 48062.10 2021-09-18 14:45:28.000 261 21267.91 460.68 43097.74 48061.95 2021-09-18 14:45:29.000 261 21267.87 460.67 43097.69 48062.00 2021-09-18 14:45:30.000 261 21267.86 460.66 43097.72 48061.99 2021-09-18 14:45:31.000 261 21267.88 460.61 43097.73 48061.95 2021-09-18 14:45:32.000 261 21267.92 460.57 43097.77 48062.00 2021-09-18 14:45:33.000 261 21267.93 460.59 43097.78 48061.97 2021-09-18 14:45:34.000 261 21267.95 460.60 43097.77 48062.05 2021-09-18 14:45:35.000 261 21267.94 460.61 43097.81 48062.05 2021-09-18 14:45:36.000 261 21267.95 460.60 43097.83 48062.09 2021-09-18 14:45:37.000 261 21267.99 460.59 43097.83 48062.14 2021-09-18 14:45:38.000 261 21268.00 460.60 43097.84 48062.09 2021-09-18 14:45:39.000 261 21268.01 460.60 43097.86 48062.09 2021-09-18 14:45:40.000 261 21268.03 460.57 43097.87 48062.14 2021-09-18 14:45:41.000 261 21268.02 460.54 43097.89 48062.15 2021-09-18 14:45:42.000 261 21268.00 460.54 43097.90 48062.14 2021-09-18 14:45:43.000 261 21268.01 460.52 43097.91 48062.19 2021-09-18 14:45:44.000 261 21267.98 460.53 43097.91 48062.17 2021-09-18 14:45:45.000 261 21268.00 460.54 43097.94 48062.20 2021-09-18 14:45:46.000 261 21268.03 460.56 43097.97 48062.21 2021-09-18 14:45:47.000 261 21268.04 460.58 43097.96 48062.22 2021-09-18 14:45:48.000 261 21268.05 460.59 43097.98 48062.24 2021-09-18 14:45:49.000 261 21268.08 460.59 43098.01 48062.30 2021-09-18 14:45:50.000 261 21268.06 460.59 43098.00 48062.24 2021-09-18 14:45:51.000 261 21267.99 460.64 43097.98 48062.27 2021-09-18 14:45:52.000 261 21267.95 460.67 43097.96 48062.22 2021-09-18 14:45:53.000 261 21267.97 460.65 43097.99 48062.21 2021-09-18 14:45:54.000 261 21268.00 460.64 43097.97 48062.24 2021-09-18 14:45:55.000 261 21268.04 460.61 43097.97 48062.20 2021-09-18 14:45:56.000 261 21268.04 460.59 43097.99 48062.22 2021-09-18 14:45:57.000 261 21268.07 460.59 43097.97 48062.26 2021-09-18 14:45:58.000 261 21268.07 460.56 43098.01 48062.28 2021-09-18 14:45:59.000 261 21268.10 460.51 43098.03 48062.31 2021-09-18 14:46:00.000 261 21268.14 460.49 43098.06 48062.32 2021-09-18 14:46:01.000 261 21268.13 460.47 43098.07 48062.30 2021-09-18 14:46:02.000 261 21268.14 460.46 43098.07 48062.37 2021-09-18 14:46:03.000 261 21268.16 460.45 43098.09 48062.33 2021-09-18 14:46:04.000 261 21268.16 460.41 43098.09 48062.38 2021-09-18 14:46:05.000 261 21268.11 460.44 43098.11 48062.45 2021-09-18 14:46:06.000 261 21268.10 460.49 43098.11 48062.37 2021-09-18 14:46:07.000 261 21268.08 460.51 43098.06 48062.36 2021-09-18 14:46:08.000 261 21268.06 460.55 43098.03 48062.33 2021-09-18 14:46:09.000 261 21268.06 460.54 43098.05 48062.31 2021-09-18 14:46:10.000 261 21268.03 460.53 43098.01 48062.33 2021-09-18 14:46:11.000 261 21268.01 460.51 43098.00 48062.32 2021-09-18 14:46:12.000 261 21268.02 460.49 43098.01 48062.28 2021-09-18 14:46:13.000 261 21268.00 460.47 43098.03 48062.34 2021-09-18 14:46:14.000 261 21267.98 460.47 43098.07 48062.31 2021-09-18 14:46:15.000 261 21267.99 460.45 43098.10 48062.35 2021-09-18 14:46:16.000 261 21268.00 460.43 43098.13 48062.38 2021-09-18 14:46:17.000 261 21267.99 460.47 43098.12 48062.35 2021-09-18 14:46:18.000 261 21267.99 460.45 43098.13 48062.39 2021-09-18 14:46:19.000 261 21267.94 460.47 43098.11 48062.39 2021-09-18 14:46:20.000 261 21267.95 460.49 43098.10 48062.30 2021-09-18 14:46:21.000 261 21267.94 460.50 43098.10 48062.34 2021-09-18 14:46:22.000 261 21267.94 460.50 43098.10 48062.34 2021-09-18 14:46:23.000 261 21267.98 460.48 43098.11 48062.31 2021-09-18 14:46:24.000 261 21268.03 460.45 43098.14 48062.38 2021-09-18 14:46:25.000 261 21268.07 460.39 43098.18 48062.38 2021-09-18 14:46:26.000 261 21268.07 460.36 43098.19 48062.43 2021-09-18 14:46:27.000 261 21268.09 460.39 43098.21 48062.48 2021-09-18 14:46:28.000 261 21268.10 460.37 43098.24 48062.53 2021-09-18 14:46:29.000 261 21268.08 460.35 43098.25 48062.53 2021-09-18 14:46:30.000 261 21268.10 460.37 43098.31 48062.53 2021-09-18 14:46:31.000 261 21268.15 460.34 43098.30 48062.56 2021-09-18 14:46:32.000 261 21268.15 460.30 43098.32 48062.60 2021-09-18 14:46:33.000 261 21268.17 460.26 43098.35 48062.64 2021-09-18 14:46:34.000 261 21268.18 460.25 43098.40 48062.66 2021-09-18 14:46:35.000 261 21268.12 460.26 43098.41 48062.73 2021-09-18 14:46:36.000 261 21268.12 460.29 43098.41 48062.67 2021-09-18 14:46:37.000 261 21268.17 460.29 43098.45 48062.69 2021-09-18 14:46:38.000 261 21268.17 460.27 43098.45 48062.71 2021-09-18 14:46:39.000 261 21268.15 460.25 43098.45 48062.70 2021-09-18 14:46:40.000 261 21268.15 460.22 43098.46 48062.70 2021-09-18 14:46:41.000 261 21268.14 460.19 43098.49 48062.78 2021-09-18 14:46:42.000 261 21268.16 460.23 43098.50 48062.77 2021-09-18 14:46:43.000 261 21268.21 460.15 43098.54 48062.83 2021-09-18 14:46:44.000 261 21268.25 460.07 43098.58 48062.89 2021-09-18 14:46:45.000 261 21268.28 459.99 43098.66 48062.89 2021-09-18 14:46:46.000 261 21268.31 459.95 43098.74 48063.03 2021-09-18 14:46:47.000 261 21268.35 459.92 43098.82 48063.14 2021-09-18 14:46:48.000 261 21268.39 459.89 43098.89 48063.12 2021-09-18 14:46:49.000 261 21268.42 459.86 43098.95 48063.24 2021-09-18 14:46:50.000 261 21268.46 459.86 43098.97 48063.30 2021-09-18 14:46:51.000 261 21268.49 459.89 43099.01 48063.35 2021-09-18 14:46:52.000 261 21268.53 459.89 43099.03 48063.38 2021-09-18 14:46:53.000 261 21268.56 459.94 43099.06 48063.45 2021-09-18 14:46:54.000 261 21268.59 459.95 43099.10 48063.50 2021-09-18 14:46:55.000 261 21268.57 459.97 43099.05 48063.53 2021-09-18 14:46:56.000 261 21268.60 460.00 43099.03 48063.45 2021-09-18 14:46:57.000 261 21268.65 460.00 43099.03 48063.47 2021-09-18 14:46:58.000 261 21268.64 460.00 43099.05 48063.54 2021-09-18 14:46:59.000 261 21268.63 460.01 43099.06 48063.48 2021-09-18 14:47:00.000 261 21268.61 460.01 43099.10 48063.45 2021-09-18 14:47:01.000 261 21268.64 460.04 43099.13 48063.55 2021-09-18 14:47:02.000 261 21268.62 460.04 43099.12 48063.52 2021-09-18 14:47:03.000 261 21268.64 460.03 43099.09 48063.47 2021-09-18 14:47:04.000 261 21268.61 460.05 43099.09 48063.51 2021-09-18 14:47:05.000 261 21268.61 460.07 43099.09 48063.53 2021-09-18 14:47:06.000 261 21268.61 460.10 43099.07 48063.45 2021-09-18 14:47:07.000 261 21268.66 460.16 43099.06 48063.46 2021-09-18 14:47:08.000 261 21268.68 460.15 43099.02 48063.53 2021-09-18 14:47:09.000 261 21268.65 460.13 43099.05 48063.50 2021-09-18 14:47:10.000 261 21268.64 460.16 43099.07 48063.44 2021-09-18 14:47:11.000 261 21268.63 460.17 43099.08 48063.49 2021-09-18 14:47:12.000 261 21268.59 460.19 43099.11 48063.51 2021-09-18 14:47:13.000 261 21268.54 460.21 43099.14 48063.54 2021-09-18 14:47:14.000 261 21268.51 460.24 43099.14 48063.50 2021-09-18 14:47:15.000 261 21268.49 460.27 43099.14 48063.48 2021-09-18 14:47:16.000 261 21268.48 460.29 43099.15 48063.49 2021-09-18 14:47:17.000 261 21268.48 460.31 43099.14 48063.52 2021-09-18 14:47:18.000 261 21268.46 460.30 43099.14 48063.45 2021-09-18 14:47:19.000 261 21268.47 460.29 43099.15 48063.51 2021-09-18 14:47:20.000 261 21268.50 460.28 43099.16 48063.54 2021-09-18 14:47:21.000 261 21268.52 460.29 43099.17 48063.48 2021-09-18 14:47:22.000 261 21268.51 460.28 43099.16 48063.51 2021-09-18 14:47:23.000 261 21268.52 460.32 43099.14 48063.56 2021-09-18 14:47:24.000 261 21268.53 460.31 43099.14 48063.53 2021-09-18 14:47:25.000 261 21268.53 460.28 43099.13 48063.51 2021-09-18 14:47:26.000 261 21268.56 460.28 43099.16 48063.58 2021-09-18 14:47:27.000 261 21268.56 460.32 43099.19 48063.58 2021-09-18 14:47:28.000 261 21268.50 460.39 43099.13 48063.53 2021-09-18 14:47:29.000 261 21268.49 460.40 43099.10 48063.52 2021-09-18 14:47:30.000 261 21268.48 460.40 43099.12 48063.53 2021-09-18 14:47:31.000 261 21268.47 460.41 43099.09 48063.46 2021-09-18 14:47:32.000 261 21268.46 460.43 43099.07 48063.42 2021-09-18 14:47:33.000 261 21268.40 460.47 43099.02 48063.43 2021-09-18 14:47:34.000 261 21268.38 460.53 43099.02 48063.34 2021-09-18 14:47:35.000 261 21268.38 460.59 43099.00 48063.38 2021-09-18 14:47:36.000 261 21268.31 460.62 43098.92 48063.28 2021-09-18 14:47:37.000 261 21268.29 460.61 43098.88 48063.20 2021-09-18 14:47:38.000 261 21268.25 460.63 43098.83 48063.12 2021-09-18 14:47:39.000 261 21268.23 460.62 43098.79 48063.14 2021-09-18 14:47:40.000 261 21268.24 460.62 43098.77 48063.02 2021-09-18 14:47:41.000 261 21268.23 460.64 43098.75 48063.05 2021-09-18 14:47:42.000 261 21268.22 460.64 43098.75 48063.05 2021-09-18 14:47:43.000 261 21268.23 460.65 43098.74 48063.01 2021-09-18 14:47:44.000 261 21268.26 460.65 43098.74 48062.99 2021-09-18 14:47:45.000 261 21268.22 460.67 43098.74 48063.06 2021-09-18 14:47:46.000 261 21268.23 460.65 43098.72 48062.99 2021-09-18 14:47:47.000 261 21268.22 460.60 43098.74 48062.99 2021-09-18 14:47:48.000 261 21268.18 460.61 43098.73 48063.05 2021-09-18 14:47:49.000 261 21268.16 460.61 43098.75 48062.95 2021-09-18 14:47:50.000 261 21268.15 460.62 43098.72 48062.98 2021-09-18 14:47:51.000 261 21268.13 460.62 43098.74 48063.01 2021-09-18 14:47:52.000 261 21268.09 460.62 43098.74 48062.94 2021-09-18 14:47:53.000 261 21268.03 460.66 43098.75 48062.97 2021-09-18 14:47:54.000 261 21268.01 460.70 43098.75 48062.99 2021-09-18 14:47:55.000 261 21268.02 460.66 43098.76 48062.92 2021-09-18 14:47:56.000 261 21268.00 460.67 43098.69 48062.89 2021-09-18 14:47:57.000 261 21267.98 460.65 43098.70 48062.97 2021-09-18 14:47:58.000 261 21267.95 460.64 43098.71 48062.93 2021-09-18 14:47:59.000 261 21267.94 460.57 43098.74 48062.90 2021-09-18 14:48:00.000 261 21267.89 460.53 43098.74 48062.92 2021-09-18 14:48:01.000 261 21267.89 460.52 43098.78 48062.86 2021-09-18 14:48:02.000 261 21267.88 460.55 43098.77 48062.90 2021-09-18 14:48:03.000 261 21267.90 460.58 43098.75 48062.95 2021-09-18 14:48:04.000 261 21267.89 460.59 43098.73 48062.88 2021-09-18 14:48:05.000 261 21267.85 460.59 43098.73 48062.88 2021-09-18 14:48:06.000 261 21267.78 460.63 43098.74 48062.90 2021-09-18 14:48:07.000 261 21267.74 460.65 43098.73 48062.86 2021-09-18 14:48:08.000 261 21267.69 460.75 43098.68 48062.84 2021-09-18 14:48:09.000 261 21267.65 460.89 43098.63 48062.77 2021-09-18 14:48:10.000 261 21267.61 460.94 43098.54 48062.64 2021-09-18 14:48:11.000 261 21267.60 461.00 43098.43 48062.59 2021-09-18 14:48:12.000 261 21267.61 461.02 43098.33 48062.53 2021-09-18 14:48:13.000 261 21267.57 461.05 43098.32 48062.42 2021-09-18 14:48:14.000 261 21267.61 461.05 43098.29 48062.41 2021-09-18 14:48:15.000 261 21267.62 461.07 43098.22 48062.36 2021-09-18 14:48:16.000 261 21267.65 461.09 43098.19 48062.33 2021-09-18 14:48:17.000 261 21267.67 461.07 43098.18 48062.36 2021-09-18 14:48:18.000 261 21267.64 461.09 43098.17 48062.28 2021-09-18 14:48:19.000 261 21267.61 461.11 43098.15 48062.25 2021-09-18 14:48:20.000 261 21267.59 461.14 43098.11 48062.27 2021-09-18 14:48:21.000 261 21267.56 461.18 43098.08 48062.19 2021-09-18 14:48:22.000 261 21267.49 461.21 43098.07 48062.19 2021-09-18 14:48:23.000 261 21267.53 461.28 43098.00 48062.14 2021-09-18 14:48:24.000 261 21267.53 461.34 43097.94 48062.09 2021-09-18 14:48:25.000 261 21267.52 461.37 43097.88 48062.08 2021-09-18 14:48:26.000 261 21267.53 461.41 43097.86 48062.02 2021-09-18 14:48:27.000 261 21267.56 461.40 43097.84 48061.95 2021-09-18 14:48:28.000 261 21267.58 461.38 43097.86 48061.98 2021-09-18 14:48:29.000 261 21267.54 461.34 43097.86 48061.93 2021-09-18 14:48:30.000 261 21267.51 461.31 43097.85 48061.95 2021-09-18 14:48:31.000 261 21267.48 461.28 43097.84 48061.97 2021-09-18 14:48:32.000 261 21267.48 461.29 43097.88 48061.93 2021-09-18 14:48:33.000 261 21267.45 461.30 43097.86 48061.98 2021-09-18 14:48:34.000 261 21267.44 461.32 43097.90 48061.96 2021-09-18 14:48:35.000 261 21267.42 461.34 43097.88 48061.96 2021-09-18 14:48:36.000 261 21267.38 461.36 43097.91 48061.97 2021-09-18 14:48:37.000 261 21267.37 461.37 43097.89 48061.90 2021-09-18 14:48:38.000 261 21267.36 461.39 43097.88 48061.90 2021-09-18 14:48:39.000 261 21267.32 461.42 43097.86 48061.94 2021-09-18 14:48:40.000 261 21267.34 461.39 43097.86 48061.86 2021-09-18 14:48:41.000 261 21267.32 461.37 43097.85 48061.92 2021-09-18 14:48:42.000 261 21267.31 461.32 43097.89 48061.86 2021-09-18 14:48:43.000 261 21267.31 461.29 43097.93 48061.93 2021-09-18 14:48:44.000 261 21267.31 461.27 43097.95 48061.93 2021-09-18 14:48:45.000 261 21267.31 461.24 43097.99 48061.92 2021-09-18 14:48:46.000 261 21267.30 461.23 43098.00 48061.99 2021-09-18 14:48:47.000 261 21267.33 461.20 43098.04 48062.03 2021-09-18 14:48:48.000 261 21267.35 461.15 43098.14 48062.06 2021-09-18 14:48:49.000 261 21267.33 461.17 43098.15 48062.13 2021-09-18 14:48:50.000 261 21267.32 461.17 43098.19 48062.08 2021-09-18 14:48:51.000 261 21267.34 461.15 43098.22 48062.17 2021-09-18 14:48:52.000 261 21267.32 461.13 43098.22 48062.24 2021-09-18 14:48:53.000 261 21267.36 461.12 43098.29 48062.22 2021-09-18 14:48:54.000 261 21267.33 461.16 43098.28 48062.26 2021-09-18 14:48:55.000 261 21267.31 461.16 43098.28 48062.27 2021-09-18 14:48:56.000 261 21267.30 461.17 43098.32 48062.23 2021-09-18 14:48:57.000 261 21267.30 461.23 43098.29 48062.24 2021-09-18 14:48:58.000 261 21267.29 461.32 43098.26 48062.24 2021-09-18 14:48:59.000 261 21267.27 461.44 43098.19 48062.13 2021-09-18 14:49:00.000 261 21267.28 461.47 43098.08 48062.15 2021-09-18 14:49:01.000 261 21267.27 461.46 43098.05 48062.05 2021-09-18 14:49:02.000 261 21267.25 461.44 43097.97 48062.01 2021-09-18 14:49:03.000 261 21267.23 461.43 43097.97 48061.99 2021-09-18 14:49:04.000 261 21267.25 461.38 43097.98 48061.94 2021-09-18 14:49:05.000 261 21267.27 461.33 43098.01 48061.96 2021-09-18 14:49:06.000 261 21267.29 461.29 43098.04 48062.01 2021-09-18 14:49:07.000 261 21267.32 461.28 43098.06 48062.00 2021-09-18 14:49:08.000 261 21267.36 461.27 43098.10 48062.05 2021-09-18 14:49:09.000 261 21267.39 461.24 43098.11 48062.06 2021-09-18 14:49:10.000 261 21267.43 461.21 43098.14 48062.14 2021-09-18 14:49:11.000 261 21267.42 461.20 43098.16 48062.19 2021-09-18 14:49:12.000 261 21267.42 461.17 43098.21 48062.16 2021-09-18 14:49:13.000 261 21267.41 461.16 43098.25 48062.22 2021-09-18 14:49:14.000 261 21267.38 461.14 43098.29 48062.24 2021-09-18 14:49:15.000 261 21267.38 461.13 43098.28 48062.25 2021-09-18 14:49:16.000 261 21267.36 461.12 43098.29 48062.33 2021-09-18 14:49:17.000 261 21267.34 461.12 43098.32 48062.30 2021-09-18 14:49:18.000 261 21267.31 461.11 43098.33 48062.27 2021-09-18 14:49:19.000 261 21267.31 461.11 43098.37 48062.33 2021-09-18 14:49:20.000 261 21267.25 461.11 43098.39 48062.29 2021-09-18 14:49:21.000 261 21267.25 461.12 43098.37 48062.33 2021-09-18 14:49:22.000 261 21267.24 461.11 43098.37 48062.32 2021-09-18 14:49:23.000 261 21267.24 461.13 43098.36 48062.27 2021-09-18 14:49:24.000 261 21267.21 461.10 43098.36 48062.32 2021-09-18 14:49:25.000 261 21267.19 461.12 43098.34 48062.28 2021-09-18 14:49:26.000 261 21267.17 461.13 43098.35 48062.24 2021-09-18 14:49:27.000 261 21267.17 461.15 43098.33 48062.28 2021-09-18 14:49:28.000 261 21267.17 461.14 43098.33 48062.21 2021-09-18 14:49:29.000 261 21267.17 461.17 43098.33 48062.19 2021-09-18 14:49:30.000 261 21267.17 461.19 43098.32 48062.25 2021-09-18 14:49:31.000 261 21267.19 461.19 43098.30 48062.20 2021-09-18 14:49:32.000 261 21267.21 461.18 43098.30 48062.17 2021-09-18 14:49:33.000 261 21267.25 461.19 43098.33 48062.28 2021-09-18 14:49:34.000 261 21267.28 461.16 43098.33 48062.20 2021-09-18 14:49:35.000 261 21267.31 461.16 43098.32 48062.25 2021-09-18 14:49:36.000 261 21267.31 461.15 43098.33 48062.32 2021-09-18 14:49:37.000 261 21267.28 461.14 43098.33 48062.28 2021-09-18 14:49:38.000 261 21267.22 461.14 43098.36 48062.32 2021-09-18 14:49:39.000 261 21267.21 461.13 43098.39 48062.31 2021-09-18 14:49:40.000 261 21267.20 461.13 43098.40 48062.27 2021-09-18 14:49:41.000 261 21267.17 461.13 43098.42 48062.31 2021-09-18 14:49:42.000 261 21267.13 461.16 43098.40 48062.23 2021-09-18 14:49:43.000 261 21267.13 461.19 43098.41 48062.28 2021-09-18 14:49:44.000 261 21267.11 461.19 43098.41 48062.32 2021-09-18 14:49:45.000 261 21267.08 461.21 43098.37 48062.23 2021-09-18 14:49:46.000 261 21267.09 461.20 43098.35 48062.27 2021-09-18 14:49:47.000 261 21267.07 461.23 43098.37 48062.23 2021-09-18 14:49:48.000 261 21267.00 461.27 43098.35 48062.22 2021-09-18 14:49:49.000 261 21266.98 461.30 43098.34 48062.17 2021-09-18 14:49:50.000 261 21267.01 461.34 43098.37 48062.20 2021-09-18 14:49:51.000 261 21267.00 461.34 43098.39 48062.12 2021-09-18 14:49:52.000 261 21266.93 461.35 43098.34 48062.20 2021-09-18 14:49:53.000 261 21266.93 461.35 43098.34 48062.14 2021-09-18 14:49:54.000 261 21266.93 461.37 43098.35 48062.14 2021-09-18 14:49:55.000 261 21266.94 461.41 43098.35 48062.16 2021-09-18 14:49:56.000 261 21266.97 461.45 43098.34 48062.11 2021-09-18 14:49:57.000 261 21266.95 461.52 43098.32 48062.15 2021-09-18 14:49:58.000 261 21266.91 461.57 43098.29 48062.10 2021-09-18 14:49:59.000 261 21266.87 461.58 43098.29 48062.05 2021-09-18 14:50:00.000 261 21266.85 461.59 43098.24 48062.04 2021-09-18 14:50:01.000 261 21266.85 461.57 43098.23 48061.96 2021-09-18 14:50:02.000 261 21266.86 461.59 43098.22 48061.99 2021-09-18 14:50:03.000 261 21266.85 461.64 43098.21 48062.02 2021-09-18 14:50:04.000 261 21266.86 461.66 43098.20 48061.94 2021-09-18 14:50:05.000 261 21266.88 461.66 43098.20 48061.99 2021-09-18 14:50:06.000 261 21266.89 461.69 43098.19 48061.98 2021-09-18 14:50:07.000 261 21266.90 461.74 43098.14 48061.93 2021-09-18 14:50:08.000 261 21266.90 461.75 43098.14 48062.01 2021-09-18 14:50:09.000 261 21266.91 461.77 43098.16 48061.95 2021-09-18 14:50:10.000 261 21266.90 461.82 43098.12 48061.91 2021-09-18 14:50:11.000 261 21266.87 461.85 43098.13 48061.98 2021-09-18 14:50:12.000 261 21266.89 461.88 43098.14 48061.90 2021-09-18 14:50:13.000 261 21266.89 461.85 43098.13 48061.95 2021-09-18 14:50:14.000 261 21266.89 461.85 43098.09 48061.96 2021-09-18 14:50:15.000 261 21266.87 461.87 43098.10 48061.93 2021-09-18 14:50:16.000 261 21266.83 461.89 43098.09 48061.94 2021-09-18 14:50:17.000 261 21266.82 461.94 43098.10 48061.92 2021-09-18 14:50:18.000 261 21266.80 461.93 43098.11 48061.89 2021-09-18 14:50:19.000 261 21266.82 461.96 43098.09 48061.95 2021-09-18 14:50:20.000 261 21266.80 461.93 43098.10 48061.85 2021-09-18 14:50:21.000 261 21266.79 461.94 43098.12 48061.91 2021-09-18 14:50:22.000 261 21266.75 461.96 43098.14 48061.85 2021-09-18 14:50:23.000 261 21266.75 461.96 43098.10 48061.86 2021-09-18 14:50:24.000 261 21266.72 461.98 43098.08 48061.89 2021-09-18 14:50:25.000 261 21266.74 461.95 43098.08 48061.82 2021-09-18 14:50:26.000 261 21266.73 461.92 43098.09 48061.85 2021-09-18 14:50:27.000 261 21266.77 461.91 43098.12 48061.88 2021-09-18 14:50:28.000 261 21266.79 461.88 43098.12 48061.86 2021-09-18 14:50:29.000 261 21266.80 461.82 43098.19 48061.95 2021-09-18 14:50:30.000 261 21266.84 461.78 43098.23 48061.95 2021-09-18 14:50:31.000 261 21266.86 461.73 43098.29 48062.00 2021-09-18 14:50:32.000 261 21266.93 461.70 43098.38 48062.10 2021-09-18 14:50:33.000 261 21266.92 461.73 43098.42 48062.11 2021-09-18 14:50:34.000 261 21266.90 461.68 43098.43 48062.17 2021-09-18 14:50:35.000 261 21266.93 461.62 43098.44 48062.21 2021-09-18 14:50:36.000 261 21266.94 461.57 43098.48 48062.22 2021-09-18 14:50:37.000 261 21266.93 461.51 43098.55 48062.28 2021-09-18 14:50:38.000 261 21266.94 461.50 43098.61 48062.40 2021-09-18 14:50:39.000 261 21266.98 461.45 43098.66 48062.39 2021-09-18 14:50:40.000 261 21267.01 461.40 43098.69 48062.43 2021-09-18 14:50:41.000 261 21267.00 461.41 43098.75 48062.49 2021-09-18 14:50:42.000 261 21266.99 461.37 43098.79 48062.56 2021-09-18 14:50:43.000 261 21267.00 461.30 43098.85 48062.53 2021-09-18 14:50:44.000 261 21267.06 461.28 43098.92 48062.60 2021-09-18 14:50:45.000 261 21267.10 461.27 43098.96 48062.70 2021-09-18 14:50:46.000 261 21267.11 461.31 43098.96 48062.75 2021-09-18 14:50:47.000 261 21267.16 461.33 43098.94 48062.78 2021-09-18 14:50:48.000 261 21267.11 461.31 43098.94 48062.74 2021-09-18 14:50:49.000 261 21267.09 461.31 43098.95 48062.76 2021-09-18 14:50:50.000 261 21267.11 461.29 43098.97 48062.79 2021-09-18 14:50:51.000 261 21267.14 461.25 43098.99 48062.73 2021-09-18 14:50:52.000 261 21267.15 461.21 43099.05 48062.81 2021-09-18 14:50:53.000 261 21267.22 461.14 43099.12 48062.88 2021-09-18 14:50:54.000 261 21267.24 461.11 43099.14 48062.91 2021-09-18 14:50:55.000 261 21267.26 461.10 43099.17 48062.96 2021-09-18 14:50:56.000 261 21267.27 461.10 43099.21 48063.06 2021-09-18 14:50:57.000 261 21267.28 461.14 43099.22 48063.04 2021-09-18 14:50:58.000 261 21267.28 461.16 43099.22 48063.05 2021-09-18 14:50:59.000 261 21267.26 461.18 43099.19 48063.09 2021-09-18 14:51:00.000 261 21267.22 461.19 43099.20 48063.03 2021-09-18 14:51:01.000 261 21267.19 461.19 43099.19 48063.04 2021-09-18 14:51:02.000 261 21267.17 461.18 43099.18 48063.04 2021-09-18 14:51:03.000 261 21267.16 461.14 43099.17 48062.95 2021-09-18 14:51:04.000 261 21267.18 461.14 43099.18 48062.98 2021-09-18 14:51:05.000 261 21267.20 461.14 43099.16 48063.01 2021-09-18 14:51:06.000 261 21267.19 461.13 43099.18 48062.95 2021-09-18 14:51:07.000 261 21267.16 461.14 43099.15 48062.99 2021-09-18 14:51:08.000 261 21267.22 461.14 43099.16 48063.08 2021-09-18 14:51:09.000 261 21267.23 461.17 43099.14 48063.01 2021-09-18 14:51:10.000 261 21267.23 461.20 43099.17 48063.04 2021-09-18 14:51:11.000 261 21267.18 461.25 43099.12 48063.01 2021-09-18 14:51:12.000 261 21267.18 461.34 43099.04 48062.91 2021-09-18 14:51:13.000 261 21267.15 461.41 43099.00 48062.88 2021-09-18 14:51:14.000 261 21267.13 461.41 43098.96 48062.85 2021-09-18 14:51:15.000 261 21267.08 461.42 43098.94 48062.73 2021-09-18 14:51:16.000 261 21267.06 461.46 43098.92 48062.72 2021-09-18 14:51:17.000 261 21267.03 461.50 43098.88 48062.68 2021-09-18 14:51:18.000 261 21266.98 461.53 43098.84 48062.63 2021-09-18 14:51:19.000 261 21266.91 461.54 43098.82 48062.59 2021-09-18 14:51:20.000 261 21266.89 461.62 43098.82 48062.60 2021-09-18 14:51:21.000 261 21266.85 461.73 43098.74 48062.51 2021-09-18 14:51:22.000 261 21266.83 461.80 43098.66 48062.44 2021-09-18 14:51:23.000 261 21266.87 461.78 43098.64 48062.40 2021-09-18 14:51:24.000 261 21266.93 461.74 43098.64 48062.32 2021-09-18 14:51:25.000 261 21266.95 461.75 43098.64 48062.35 2021-09-18 14:51:26.000 261 21266.96 461.76 43098.62 48062.39 2021-09-18 14:51:27.000 261 21266.92 461.80 43098.61 48062.42 2021-09-18 14:51:28.000 261 21266.92 461.85 43098.58 48062.41 2021-09-18 14:51:29.000 261 21266.94 461.92 43098.55 48062.35 2021-09-18 14:51:30.000 261 21266.97 461.94 43098.53 48062.31 2021-09-18 14:51:31.000 261 21266.92 461.96 43098.50 48062.27 2021-09-18 14:51:32.000 261 21266.89 461.96 43098.49 48062.31 2021-09-18 14:51:33.000 261 21266.91 461.96 43098.47 48062.23 2021-09-18 14:51:34.000 261 21266.93 461.92 43098.48 48062.26 2021-09-18 14:51:35.000 261 21266.92 461.92 43098.44 48062.26 2021-09-18 14:51:36.000 261 21266.94 461.96 43098.44 48062.23 2021-09-18 14:51:37.000 261 21266.88 462.01 43098.41 48062.28 2021-09-18 14:51:38.000 261 21266.86 462.03 43098.39 48062.23 2021-09-18 14:51:39.000 261 21266.87 462.05 43098.38 48062.17 2021-09-18 14:51:40.000 261 21266.87 462.08 43098.38 48062.19 2021-09-18 14:51:41.000 261 21266.90 462.09 43098.33 48062.13 2021-09-18 14:51:42.000 261 21266.88 462.14 43098.36 48062.15 2021-09-18 14:51:43.000 261 21266.85 462.16 43098.34 48062.11 2021-09-18 14:51:44.000 261 21266.84 462.21 43098.27 48062.07 2021-09-18 14:51:45.000 261 21266.87 462.22 43098.22 48062.05 2021-09-18 14:51:46.000 261 21266.85 462.22 43098.21 48062.05 2021-09-18 14:51:47.000 261 21266.84 462.22 43098.23 48061.99 2021-09-18 14:51:48.000 261 21266.82 462.16 43098.24 48062.05 2021-09-18 14:51:49.000 261 21266.80 462.13 43098.27 48062.01 2021-09-18 14:51:50.000 261 21266.83 462.10 43098.30 48061.99 2021-09-18 14:51:51.000 261 21266.82 462.05 43098.31 48062.07 2021-09-18 14:51:52.000 261 21266.81 462.02 43098.33 48062.03 2021-09-18 14:51:53.000 261 21266.84 462.01 43098.33 48062.13 2021-09-18 14:51:54.000 261 21266.86 462.03 43098.34 48062.11 2021-09-18 14:51:55.000 261 21266.90 462.05 43098.37 48062.10 2021-09-18 14:51:56.000 261 21266.93 462.05 43098.33 48062.16 2021-09-18 14:51:57.000 261 21266.92 462.03 43098.32 48062.08 2021-09-18 14:51:58.000 261 21266.91 462.00 43098.34 48062.13 2021-09-18 14:51:59.000 261 21266.93 461.96 43098.35 48062.13 2021-09-18 14:52:00.000 261 21266.93 461.94 43098.34 48062.11 2021-09-18 14:52:01.000 261 21266.90 462.05 43098.34 48062.14 2021-09-18 14:52:02.000 261 21266.88 462.18 43098.28 48062.11 2021-09-18 14:52:03.000 261 21266.85 462.19 43098.21 48062.03 2021-09-18 14:52:04.000 261 21266.86 462.17 43098.15 48062.00 2021-09-18 14:52:05.000 261 21266.85 462.16 43098.11 48061.88 2021-09-18 14:52:06.000 261 21266.85 462.13 43098.14 48061.92 2021-09-18 14:52:07.000 261 21266.86 462.08 43098.12 48061.91 2021-09-18 14:52:08.000 261 21266.86 462.03 43098.13 48061.87 2021-09-18 14:52:09.000 261 21266.88 461.90 43098.21 48061.92 2021-09-18 14:52:10.000 261 21266.86 461.77 43098.30 48061.94 2021-09-18 14:52:11.000 261 21266.88 461.73 43098.33 48062.00 2021-09-18 14:52:12.000 261 21266.91 461.67 43098.38 48062.11 2021-09-18 14:52:13.000 261 21266.93 461.64 43098.45 48062.15 2021-09-18 14:52:14.000 261 21266.94 461.67 43098.46 48062.19 2021-09-18 14:52:15.000 261 21266.94 461.71 43098.46 48062.23 2021-09-18 14:52:16.000 261 21266.96 461.77 43098.40 48062.20 2021-09-18 14:52:17.000 261 21266.93 461.78 43098.40 48062.16 2021-09-18 14:52:18.000 261 21266.91 461.78 43098.42 48062.22 2021-09-18 14:52:19.000 261 21266.87 461.79 43098.41 48062.15 2021-09-18 14:52:20.000 261 21266.86 461.77 43098.46 48062.20 2021-09-18 14:52:21.000 261 21266.86 461.79 43098.47 48062.16 2021-09-18 14:52:22.000 261 21266.84 461.79 43098.48 48062.15 2021-09-18 14:52:23.000 261 21266.83 461.78 43098.48 48062.22 2021-09-18 14:52:24.000 261 21266.81 461.77 43098.50 48062.16 2021-09-18 14:52:25.000 261 21266.80 461.75 43098.52 48062.21 2021-09-18 14:52:26.000 261 21266.80 461.78 43098.55 48062.24 2021-09-18 14:52:27.000 261 21266.80 461.77 43098.54 48062.21 2021-09-18 14:52:28.000 261 21266.82 461.76 43098.54 48062.29 2021-09-18 14:52:29.000 261 21266.86 461.75 43098.53 48062.25 2021-09-18 14:52:30.000 261 21266.88 461.75 43098.53 48062.28 2021-09-18 14:52:31.000 261 21266.86 461.75 43098.54 48062.29 2021-09-18 14:52:32.000 261 21266.87 461.75 43098.51 48062.33 2021-09-18 14:52:33.000 261 21266.88 461.76 43098.53 48062.26 2021-09-18 14:52:34.000 261 21266.88 461.79 43098.51 48062.31 2021-09-18 14:52:35.000 261 21266.88 461.81 43098.53 48062.25 2021-09-18 14:52:36.000 261 21266.84 461.82 43098.53 48062.26 2021-09-18 14:52:37.000 261 21266.84 461.83 43098.54 48062.29 2021-09-18 14:52:38.000 261 21266.85 461.80 43098.54 48062.34 2021-09-18 14:52:39.000 261 21266.86 461.80 43098.55 48062.30 2021-09-18 14:52:40.000 261 21266.89 461.77 43098.58 48062.26 2021-09-18 14:52:41.000 261 21266.88 461.78 43098.58 48062.32 2021-09-18 14:52:42.000 261 21266.84 461.79 43098.60 48062.31 2021-09-18 14:52:43.000 261 21266.85 461.80 43098.61 48062.29 2021-09-18 14:52:44.000 261 21266.88 461.78 43098.63 48062.36 2021-09-18 14:52:45.000 261 21266.84 461.82 43098.62 48062.37 2021-09-18 14:52:46.000 261 21266.82 461.82 43098.63 48062.33 2021-09-18 14:52:47.000 261 21266.86 461.80 43098.64 48062.39 2021-09-18 14:52:48.000 261 21266.87 461.79 43098.66 48062.36 2021-09-18 14:52:49.000 261 21266.89 461.78 43098.66 48062.35 2021-09-18 14:52:50.000 261 21266.90 461.81 43098.65 48062.41 2021-09-18 14:52:51.000 261 21266.89 461.80 43098.63 48062.33 2021-09-18 14:52:52.000 261 21266.88 461.79 43098.62 48062.37 2021-09-18 14:52:53.000 261 21266.88 461.79 43098.63 48062.38 2021-09-18 14:52:54.000 261 21266.87 461.81 43098.65 48062.40 2021-09-18 14:52:55.000 261 21266.85 461.80 43098.62 48062.37 2021-09-18 14:52:56.000 261 21266.87 461.81 43098.67 48062.42 2021-09-18 14:52:57.000 261 21266.88 461.78 43098.73 48062.39 2021-09-18 14:52:58.000 261 21266.87 461.74 43098.73 48062.44 2021-09-18 14:52:59.000 261 21266.84 461.74 43098.76 48062.45 2021-09-18 14:53:00.000 261 21266.85 461.75 43098.75 48062.44 2021-09-18 14:53:01.000 261 21266.83 461.77 43098.74 48062.50 2021-09-18 14:53:02.000 261 21266.82 461.78 43098.75 48062.47 2021-09-18 14:53:03.000 261 21266.82 461.78 43098.76 48062.45 2021-09-18 14:53:04.000 261 21266.78 461.82 43098.74 48062.45 2021-09-18 14:53:05.000 261 21266.74 461.90 43098.69 48062.39 2021-09-18 14:53:06.000 261 21266.70 461.98 43098.64 48062.38 2021-09-18 14:53:07.000 261 21266.68 462.01 43098.62 48062.30 2021-09-18 14:53:08.000 261 21266.70 462.02 43098.56 48062.22 2021-09-18 14:53:09.000 261 21266.70 462.00 43098.53 48062.21 2021-09-18 14:53:10.000 261 21266.70 461.99 43098.51 48062.21 2021-09-18 14:53:11.000 261 21266.75 461.93 43098.53 48062.16 2021-09-18 14:53:12.000 261 21266.77 461.84 43098.58 48062.23 2021-09-18 14:53:13.000 261 21266.77 461.78 43098.63 48062.26 2021-09-18 14:53:14.000 261 21266.79 461.71 43098.68 48062.33 2021-09-18 14:53:15.000 261 21266.77 461.71 43098.73 48062.39 2021-09-18 14:53:16.000 261 21266.75 461.71 43098.77 48062.41 2021-09-18 14:53:17.000 261 21266.77 461.71 43098.79 48062.50 2021-09-18 14:53:18.000 261 21266.79 461.75 43098.79 48062.49 2021-09-18 14:53:19.000 261 21266.79 461.79 43098.76 48062.50 2021-09-18 14:53:20.000 261 21266.79 461.78 43098.77 48062.48 2021-09-18 14:53:21.000 261 21266.79 461.78 43098.79 48062.46 2021-09-18 14:53:22.000 261 21266.81 461.80 43098.79 48062.50 2021-09-18 14:53:23.000 261 21266.80 461.77 43098.79 48062.49 2021-09-18 14:53:24.000 261 21266.79 461.76 43098.80 48062.47 2021-09-18 14:53:25.000 261 21266.81 461.75 43098.81 48062.51 2021-09-18 14:53:26.000 261 21266.79 461.77 43098.83 48062.51 2021-09-18 14:53:27.000 261 21266.78 461.75 43098.87 48062.51 2021-09-18 14:53:28.000 261 21266.79 461.74 43098.88 48062.58 2021-09-18 14:53:29.000 261 21266.79 461.75 43098.91 48062.56 2021-09-18 14:53:30.000 261 21266.81 461.79 43098.90 48062.56 2021-09-18 14:53:31.000 261 21266.80 461.81 43098.87 48062.63 2021-09-18 14:53:32.000 261 21266.80 461.83 43098.89 48062.60 2021-09-18 14:53:33.000 261 21266.85 461.84 43098.91 48062.52 2021-09-18 14:53:34.000 261 21266.84 461.85 43098.92 48062.60 2021-09-18 14:53:35.000 261 21266.85 461.83 43098.91 48062.54 2021-09-18 14:53:36.000 261 21266.83 461.83 43098.88 48062.57 2021-09-18 14:53:37.000 261 21266.82 461.88 43098.85 48062.59 2021-09-18 14:53:38.000 261 21266.84 461.95 43098.82 48062.56 2021-09-18 14:53:39.000 261 21266.85 462.00 43098.82 48062.50 2021-09-18 14:53:40.000 261 21266.84 462.05 43098.75 48062.50 2021-09-18 14:53:41.000 261 21266.83 462.13 43098.68 48062.44 2021-09-18 14:53:42.000 261 21266.80 462.18 43098.62 48062.41 2021-09-18 14:53:43.000 261 21266.78 462.19 43098.57 48062.35 2021-09-18 14:53:44.000 261 21266.77 462.18 43098.58 48062.28 2021-09-18 14:53:45.000 261 21266.79 462.18 43098.54 48062.29 2021-09-18 14:53:46.000 261 21266.86 462.16 43098.54 48062.27 2021-09-18 14:53:47.000 261 21266.86 462.12 43098.55 48062.28 2021-09-18 14:53:48.000 261 21266.91 462.07 43098.57 48062.35 2021-09-18 14:53:49.000 261 21266.92 462.02 43098.56 48062.31 2021-09-18 14:53:50.000 261 21266.93 461.98 43098.60 48062.33 2021-09-18 14:53:51.000 261 21266.98 461.96 43098.64 48062.38 2021-09-18 14:53:52.000 261 21267.01 461.99 43098.64 48062.38 2021-09-18 14:53:53.000 261 21266.97 462.00 43098.68 48062.43 2021-09-18 14:53:54.000 261 21266.99 461.98 43098.71 48062.44 2021-09-18 14:53:55.000 261 21266.99 461.97 43098.78 48062.45 2021-09-18 14:53:56.000 261 21266.97 461.97 43098.77 48062.49 2021-09-18 14:53:57.000 261 21266.97 461.96 43098.77 48062.47 2021-09-18 14:53:58.000 261 21266.94 461.99 43098.77 48062.46 2021-09-18 14:53:59.000 261 21266.93 462.00 43098.76 48062.54 2021-09-18 14:54:00.000 261 21266.94 461.97 43098.76 48062.50 2021-09-18 14:54:01.000 261 21266.98 461.97 43098.77 48062.50 2021-09-18 14:54:02.000 261 21266.92 461.95 43098.82 48062.52 2021-09-18 14:54:03.000 261 21266.88 461.90 43098.85 48062.54 2021-09-18 14:54:04.000 261 21266.90 461.83 43098.86 48062.53 2021-09-18 14:54:05.000 261 21266.90 461.83 43098.88 48062.54 2021-09-18 14:54:06.000 261 21266.89 461.85 43098.89 48062.55 2021-09-18 14:54:07.000 261 21266.91 461.83 43098.93 48062.61 2021-09-18 14:54:08.000 261 21266.91 461.85 43098.93 48062.57 2021-09-18 14:54:09.000 261 21266.87 461.87 43098.95 48062.64 2021-09-18 14:54:10.000 261 21266.86 461.84 43098.98 48062.63 2021-09-18 14:54:11.000 261 21266.86 461.84 43098.97 48062.60 2021-09-18 14:54:12.000 261 21266.84 461.84 43099.01 48062.66 2021-09-18 14:54:13.000 261 21266.86 461.83 43099.04 48062.65 2021-09-18 14:54:14.000 261 21266.88 461.84 43099.06 48062.64 2021-09-18 14:54:15.000 261 21266.88 461.84 43099.07 48062.70 2021-09-18 14:54:16.000 261 21266.87 461.83 43099.11 48062.72 2021-09-18 14:54:17.000 261 21266.82 461.87 43099.13 48062.69 2021-09-18 14:54:18.000 261 21266.82 461.94 43099.09 48062.74 2021-09-18 14:54:19.000 261 21266.83 462.00 43099.04 48062.70 2021-09-18 14:54:20.000 261 21266.84 462.06 43099.02 48062.67 2021-09-18 14:54:21.000 261 21266.81 462.09 43099.02 48062.65 2021-09-18 14:54:22.000 261 21266.81 462.10 43098.99 48062.63 2021-09-18 14:54:23.000 261 21266.80 462.14 43098.94 48062.54 2021-09-18 14:54:24.000 261 21266.79 462.15 43098.93 48062.59 2021-09-18 14:54:25.000 261 21266.80 462.17 43098.92 48062.54 2021-09-18 14:54:26.000 261 21266.81 462.19 43098.86 48062.51 2021-09-18 14:54:27.000 261 21266.81 462.18 43098.87 48062.53 2021-09-18 14:54:28.000 261 21266.81 462.15 43098.86 48062.53 2021-09-18 14:54:29.000 261 21266.83 462.16 43098.89 48062.55 2021-09-18 14:54:30.000 261 21266.86 462.16 43098.92 48062.54 2021-09-18 14:54:31.000 261 21266.86 462.13 43098.88 48062.55 2021-09-18 14:54:32.000 261 21266.82 462.15 43098.87 48062.55 2021-09-18 14:54:33.000 261 21266.78 462.16 43098.86 48062.57 2021-09-18 14:54:34.000 261 21266.80 462.17 43098.89 48062.54 2021-09-18 14:54:35.000 261 21266.85 462.16 43098.90 48062.60 2021-09-18 14:54:36.000 261 21266.81 462.19 43098.90 48062.58 2021-09-18 14:54:37.000 261 21266.81 462.26 43098.89 48062.54 2021-09-18 14:54:38.000 261 21266.79 462.35 43098.86 48062.58 2021-09-18 14:54:39.000 261 21266.76 462.44 43098.81 48062.55 2021-09-18 14:54:40.000 261 21266.77 462.47 43098.78 48062.48 2021-09-18 14:54:41.000 261 21266.74 462.48 43098.76 48062.48 2021-09-18 14:54:42.000 261 21266.75 462.48 43098.79 48062.44 2021-09-18 14:54:43.000 261 21266.73 462.47 43098.78 48062.44 2021-09-18 14:54:44.000 261 21266.75 462.47 43098.77 48062.46 2021-09-18 14:54:45.000 261 21266.81 462.46 43098.75 48062.46 2021-09-18 14:54:46.000 261 21266.83 462.47 43098.74 48062.47 2021-09-18 14:54:47.000 261 21266.86 462.44 43098.76 48062.48 2021-09-18 14:54:48.000 261 21266.85 462.39 43098.79 48062.49 2021-09-18 14:54:49.000 261 21266.85 462.35 43098.86 48062.50 2021-09-18 14:54:50.000 261 21266.84 462.33 43098.87 48062.54 2021-09-18 14:54:51.000 261 21266.84 462.29 43098.90 48062.52 2021-09-18 14:54:52.000 261 21266.85 462.27 43098.92 48062.61 2021-09-18 14:54:53.000 261 21266.89 462.18 43098.98 48062.64 2021-09-18 14:54:54.000 261 21266.94 462.11 43099.01 48062.65 2021-09-18 14:54:55.000 261 21266.99 462.04 43099.08 48062.71 2021-09-18 14:54:56.000 261 21267.01 462.02 43099.11 48062.76 2021-09-18 14:54:57.000 261 21266.99 461.99 43099.16 48062.85 2021-09-18 14:54:58.000 261 21266.95 461.98 43099.21 48062.87 2021-09-18 14:54:59.000 261 21266.93 461.96 43099.25 48062.89 2021-09-18 14:55:00.000 261 21266.91 461.94 43099.27 48062.93 2021-09-18 14:55:01.000 261 21266.87 461.92 43099.28 48062.92 2021-09-18 14:55:02.000 261 21266.87 461.89 43099.31 48062.92 2021-09-18 14:55:03.000 261 21266.87 461.87 43099.34 48062.97 2021-09-18 14:55:04.000 261 21266.84 461.87 43099.33 48062.95 2021-09-18 14:55:05.000 261 21266.80 461.91 43099.30 48062.95 2021-09-18 14:55:06.000 261 21266.81 461.96 43099.28 48062.98 2021-09-18 14:55:07.000 261 21266.81 461.96 43099.23 48062.86 2021-09-18 14:55:08.000 261 21266.78 461.96 43099.20 48062.83 2021-09-18 14:55:09.000 261 21266.77 461.97 43099.19 48062.83 2021-09-18 14:55:10.000 261 21266.82 461.93 43099.17 48062.78 2021-09-18 14:55:11.000 261 21266.80 461.92 43099.12 48062.78 2021-09-18 14:55:12.000 261 21266.80 461.91 43099.12 48062.79 2021-09-18 14:55:13.000 261 21266.83 461.85 43099.15 48062.76 2021-09-18 14:55:14.000 261 21266.81 461.80 43099.17 48062.76 2021-09-18 14:55:15.000 261 21266.83 461.78 43099.19 48062.82 2021-09-18 14:55:16.000 261 21266.86 461.75 43099.18 48062.81 2021-09-18 14:55:17.000 261 21266.82 461.76 43099.19 48062.82 2021-09-18 14:55:18.000 261 21266.83 461.71 43099.22 48062.87 2021-09-18 14:55:19.000 261 21266.85 461.67 43099.23 48062.82 2021-09-18 14:55:20.000 261 21266.84 461.60 43099.26 48062.88 2021-09-18 14:55:21.000 261 21266.85 461.57 43099.27 48062.93 2021-09-18 14:55:22.000 261 21266.88 461.53 43099.30 48062.92 2021-09-18 14:55:23.000 261 21266.90 461.51 43099.34 48062.93 2021-09-18 14:55:24.000 261 21266.91 461.48 43099.38 48063.03 2021-09-18 14:55:25.000 261 21266.93 461.43 43099.39 48063.01 2021-09-18 14:55:26.000 261 21266.98 461.38 43099.39 48063.08 2021-09-18 14:55:27.000 261 21266.97 461.38 43099.43 48063.09 2021-09-18 14:55:28.000 261 21266.95 461.38 43099.41 48063.11 2021-09-18 14:55:29.000 261 21266.97 461.36 43099.43 48063.10 2021-09-18 14:55:30.000 261 21266.99 461.36 43099.45 48063.17 2021-09-18 14:55:31.000 261 21266.97 461.33 43099.49 48063.14 2021-09-18 14:55:32.000 261 21266.97 461.29 43099.50 48063.12 2021-09-18 14:55:33.000 261 21266.95 461.29 43099.54 48063.21 2021-09-18 14:55:34.000 261 21266.94 461.29 43099.59 48063.17 2021-09-18 14:55:35.000 261 21266.93 461.31 43099.58 48063.19 2021-09-18 14:55:36.000 261 21266.94 461.35 43099.58 48063.24 2021-09-18 14:55:37.000 261 21266.97 461.36 43099.56 48063.22 2021-09-18 14:55:38.000 261 21266.93 461.41 43099.55 48063.16 2021-09-18 14:55:39.000 261 21266.91 461.44 43099.54 48063.19 2021-09-18 14:55:40.000 261 21266.92 461.45 43099.52 48063.14 2021-09-18 14:55:41.000 261 21266.89 461.41 43099.51 48063.12 2021-09-18 14:55:42.000 261 21266.90 461.35 43099.51 48063.13 2021-09-18 14:55:43.000 261 21266.87 461.32 43099.53 48063.15 2021-09-18 14:55:44.000 261 21266.83 461.30 43099.60 48063.14 2021-09-18 14:55:45.000 261 21266.85 461.30 43099.63 48063.20 2021-09-18 14:55:46.000 261 21266.84 461.30 43099.64 48063.20 2021-09-18 14:55:47.000 261 21266.81 461.32 43099.65 48063.21 2021-09-18 14:55:48.000 261 21266.80 461.38 43099.62 48063.21 2021-09-18 14:55:49.000 261 21266.77 461.44 43099.58 48063.22 2021-09-18 14:55:50.000 261 21266.83 461.50 43099.53 48063.15 2021-09-18 14:55:51.000 261 21266.85 461.53 43099.52 48063.14 2021-09-18 14:55:52.000 261 21266.86 461.58 43099.47 48063.12 2021-09-18 14:55:53.000 261 21266.86 461.62 43099.45 48063.07 2021-09-18 14:55:54.000 261 21266.86 461.63 43099.41 48063.09 2021-09-18 14:55:55.000 261 21266.86 461.67 43099.39 48063.06 2021-09-18 14:55:56.000 261 21266.81 461.75 43099.34 48063.00 2021-09-18 14:55:57.000 261 21266.79 461.81 43099.30 48062.97 2021-09-18 14:55:58.000 261 21266.75 461.89 43099.25 48062.92 2021-09-18 14:55:59.000 261 21266.76 461.89 43099.15 48062.83 2021-09-18 14:56:00.000 261 21266.78 461.89 43099.10 48062.78 2021-09-18 14:56:01.000 261 21266.76 461.90 43099.10 48062.78 2021-09-18 14:56:02.000 261 21266.75 461.89 43099.10 48062.70 2021-09-18 14:56:03.000 261 21266.78 461.86 43099.05 48062.70 2021-09-18 14:56:04.000 261 21266.81 461.82 43099.07 48062.69 2021-09-18 14:56:05.000 261 21266.90 461.76 43099.10 48062.71 2021-09-18 14:56:06.000 261 21266.93 461.72 43099.14 48062.80 2021-09-18 14:56:07.000 261 21266.96 461.66 43099.15 48062.81 2021-09-18 14:56:08.000 261 21267.02 461.62 43099.15 48062.83 2021-09-18 14:56:09.000 261 21267.06 461.61 43099.18 48062.90 2021-09-18 14:56:10.000 261 21267.06 461.57 43099.25 48062.95 2021-09-18 14:56:11.000 261 21267.08 461.55 43099.28 48062.95 2021-09-18 14:56:12.000 261 21267.12 461.48 43099.30 48063.04 2021-09-18 14:56:13.000 261 21267.15 461.45 43099.35 48063.05 2021-09-18 14:56:14.000 261 21267.15 461.42 43099.40 48063.09 2021-09-18 14:56:15.000 261 21267.14 461.42 43099.47 48063.15 2021-09-18 14:56:16.000 261 21267.14 461.45 43099.45 48063.15 2021-09-18 14:56:17.000 261 21267.13 461.47 43099.49 48063.18 2021-09-18 14:56:18.000 261 21267.16 461.51 43099.48 48063.22 2021-09-18 14:56:19.000 261 21267.18 461.52 43099.45 48063.22 2021-09-18 14:56:20.000 261 21267.17 461.53 43099.45 48063.20 2021-09-18 14:56:21.000 261 21267.15 461.60 43099.44 48063.21 2021-09-18 14:56:22.000 261 21267.13 461.64 43099.43 48063.22 2021-09-18 14:56:23.000 261 21267.12 461.68 43099.40 48063.13 2021-09-18 14:56:24.000 261 21267.07 461.71 43099.40 48063.14 2021-09-18 14:56:25.000 261 21267.08 461.74 43099.38 48063.13 2021-09-18 14:56:26.000 261 21267.12 461.76 43099.33 48063.08 2021-09-18 14:56:27.000 261 21267.12 461.76 43099.32 48063.07 2021-09-18 14:56:28.000 261 21267.10 461.78 43099.31 48063.10 2021-09-18 14:56:29.000 261 21267.11 461.80 43099.29 48063.05 2021-09-18 14:56:30.000 261 21267.13 461.79 43099.32 48063.05 2021-09-18 14:56:31.000 261 21267.10 461.79 43099.31 48063.05 2021-09-18 14:56:32.000 261 21267.08 461.80 43099.29 48063.01 2021-09-18 14:56:33.000 261 21267.06 461.83 43099.27 48063.01 2021-09-18 14:56:34.000 261 21267.01 461.84 43099.27 48063.02 2021-09-18 14:56:35.000 261 21266.99 461.86 43099.28 48062.95 2021-09-18 14:56:36.000 261 21266.96 461.94 43099.25 48062.93 2021-09-18 14:56:37.000 261 21266.95 461.94 43099.22 48062.95 2021-09-18 14:56:38.000 261 21266.91 461.93 43099.18 48062.85 2021-09-18 14:56:39.000 261 21266.90 461.91 43099.16 48062.87 2021-09-18 14:56:40.000 261 21266.87 461.93 43099.15 48062.83 2021-09-18 14:56:41.000 261 21266.87 461.94 43099.15 48062.81 2021-09-18 14:56:42.000 261 21266.86 461.95 43099.17 48062.79 2021-09-18 14:56:43.000 261 21266.86 461.95 43099.18 48062.82 2021-09-18 14:56:44.000 261 21266.84 461.96 43099.16 48062.77 2021-09-18 14:56:45.000 261 21266.82 461.97 43099.15 48062.80 2021-09-18 14:56:46.000 261 21266.83 461.97 43099.16 48062.80 2021-09-18 14:56:47.000 261 21266.84 461.95 43099.13 48062.79 2021-09-18 14:56:48.000 261 21266.82 461.94 43099.13 48062.78 2021-09-18 14:56:49.000 261 21266.81 461.95 43099.17 48062.77 2021-09-18 14:56:50.000 261 21266.78 461.99 43099.15 48062.82 2021-09-18 14:56:51.000 261 21266.76 462.07 43099.09 48062.78 2021-09-18 14:56:52.000 261 21266.74 462.13 43099.04 48062.69 2021-09-18 14:56:53.000 261 21266.76 462.14 43099.03 48062.71 2021-09-18 14:56:54.000 261 21266.75 462.14 43098.97 48062.65 2021-09-18 14:56:55.000 261 21266.76 462.17 43098.92 48062.58 2021-09-18 14:56:56.000 261 21266.79 462.17 43098.93 48062.60 2021-09-18 14:56:57.000 261 21266.81 462.19 43098.92 48062.60 2021-09-18 14:56:58.000 261 21266.84 462.20 43098.88 48062.58 2021-09-18 14:56:59.000 261 21266.87 462.17 43098.89 48062.56 2021-09-18 14:57:00.000 261 21266.89 462.16 43098.89 48062.55 2021-09-18 14:57:01.000 261 21266.90 462.17 43098.86 48062.59 2021-09-18 14:57:02.000 261 21266.87 462.21 43098.86 48062.58 2021-09-18 14:57:03.000 261 21266.88 462.20 43098.88 48062.55 2021-09-18 14:57:04.000 261 21266.86 462.19 43098.87 48062.54 2021-09-18 14:57:05.000 261 21266.86 462.16 43098.89 48062.58 2021-09-18 14:57:06.000 261 21266.88 462.10 43098.93 48062.60 2021-09-18 14:57:07.000 261 21266.91 462.07 43098.98 48062.64 2021-09-18 14:57:08.000 261 21266.98 462.04 43099.02 48062.64 2021-09-18 14:57:09.000 261 21267.02 461.99 43099.00 48062.68 2021-09-18 14:57:10.000 261 21267.02 461.96 43099.05 48062.72 2021-09-18 14:57:11.000 261 21267.02 461.94 43099.08 48062.80 2021-09-18 14:57:12.000 261 21267.04 461.94 43099.13 48062.81 2021-09-18 14:57:13.000 261 21267.06 461.91 43099.16 48062.85 2021-09-18 14:57:14.000 261 21267.08 461.88 43099.15 48062.89 2021-09-18 14:57:15.000 261 21267.08 461.88 43099.22 48062.96 2021-09-18 14:57:16.000 261 21267.06 461.88 43099.22 48062.96 2021-09-18 14:57:17.000 261 21267.02 461.93 43099.24 48062.93 2021-09-18 14:57:18.000 261 21267.04 461.96 43099.23 48062.95 2021-09-18 14:57:19.000 261 21267.07 461.94 43099.26 48062.96 2021-09-18 14:57:20.000 261 21267.11 461.86 43099.28 48062.92 2021-09-18 14:57:21.000 261 21267.15 461.81 43099.30 48062.99 2021-09-18 14:57:22.000 261 21267.14 461.84 43099.31 48063.04 2021-09-18 14:57:23.000 261 21267.12 461.88 43099.28 48063.00 2021-09-18 14:57:24.000 261 21267.07 461.89 43099.28 48063.02 2021-09-18 14:57:25.000 261 21267.06 461.84 43099.30 48063.00 2021-09-18 14:57:26.000 261 21267.05 461.81 43099.30 48063.01 2021-09-18 14:57:27.000 261 21267.03 461.80 43099.34 48063.00 2021-09-18 14:57:28.000 261 21266.97 461.81 43099.37 48063.00 2021-09-18 14:57:29.000 261 21266.95 461.86 43099.38 48063.02 2021-09-18 14:57:30.000 261 21266.94 461.86 43099.34 48063.03 2021-09-18 14:57:31.000 261 21266.93 461.85 43099.35 48063.00 2021-09-18 14:57:32.000 261 21266.93 461.83 43099.38 48063.00 2021-09-18 14:57:33.000 261 21266.92 461.82 43099.37 48062.98 2021-09-18 14:57:34.000 261 21266.95 461.79 43099.38 48063.02 2021-09-18 14:57:35.000 261 21266.94 461.76 43099.42 48063.04 2021-09-18 14:57:36.000 261 21266.94 461.74 43099.45 48063.03 2021-09-18 14:57:37.000 261 21266.96 461.75 43099.48 48063.11 2021-09-18 14:57:38.000 261 21266.97 461.77 43099.50 48063.12 2021-09-18 14:57:39.000 261 21267.01 461.76 43099.56 48063.15 2021-09-18 14:57:40.000 261 21267.04 461.78 43099.52 48063.15 2021-09-18 14:57:41.000 261 21267.04 461.78 43099.51 48063.21 2021-09-18 14:57:42.000 261 21267.06 461.80 43099.50 48063.18 2021-09-18 14:57:43.000 261 21267.09 461.80 43099.49 48063.18 2021-09-18 14:57:44.000 261 21267.11 461.78 43099.51 48063.27 2021-09-18 14:57:45.000 261 21267.09 461.81 43099.52 48063.25 2021-09-18 14:57:46.000 261 21267.11 461.84 43099.53 48063.22 2021-09-18 14:57:47.000 261 21267.11 461.83 43099.52 48063.24 2021-09-18 14:57:48.000 261 21267.11 461.85 43099.51 48063.20 2021-09-18 14:57:49.000 261 21267.08 461.86 43099.56 48063.21 2021-09-18 14:57:50.000 261 21267.06 461.89 43099.54 48063.20 2021-09-18 14:57:51.000 261 21267.05 461.90 43099.52 48063.21 2021-09-18 14:57:52.000 261 21267.06 461.89 43099.52 48063.17 2021-09-18 14:57:53.000 261 21267.08 461.93 43099.48 48063.21 2021-09-18 14:57:54.000 261 21267.04 461.93 43099.48 48063.21 2021-09-18 14:57:55.000 261 21267.04 461.92 43099.52 48063.15 2021-09-18 14:57:56.000 261 21267.04 461.90 43099.51 48063.17 2021-09-18 14:57:57.000 261 21267.03 461.88 43099.51 48063.15 2021-09-18 14:57:58.000 261 21267.06 461.85 43099.52 48063.16 2021-09-18 14:57:59.000 261 21267.07 461.84 43099.50 48063.23 2021-09-18 14:58:00.000 261 21267.11 461.84 43099.50 48063.20 2021-09-18 14:58:01.000 261 21267.14 461.84 43099.51 48063.22 2021-09-18 14:58:02.000 261 21267.16 461.88 43099.50 48063.27 2021-09-18 14:58:03.000 261 21267.20 461.91 43099.47 48063.27 2021-09-18 14:58:04.000 261 21267.20 461.93 43099.45 48063.23 2021-09-18 14:58:05.000 261 21267.23 461.93 43099.42 48063.25 2021-09-18 14:58:06.000 261 21267.25 461.93 43099.44 48063.26 2021-09-18 14:58:07.000 261 21267.29 461.96 43099.41 48063.21 2021-09-18 14:58:08.000 261 21267.32 461.96 43099.45 48063.26 2021-09-18 14:58:09.000 261 21267.33 461.97 43099.42 48063.26 2021-09-18 14:58:10.000 261 21267.34 461.97 43099.40 48063.26 2021-09-18 14:58:11.000 261 21267.32 461.96 43099.42 48063.26 2021-09-18 14:58:12.000 261 21267.28 461.97 43099.39 48063.22 2021-09-18 14:58:13.000 261 21267.27 462.01 43099.37 48063.22 2021-09-18 14:58:14.000 261 21267.25 462.01 43099.37 48063.23 2021-09-18 14:58:15.000 261 21267.24 461.97 43099.39 48063.15 2021-09-18 14:58:16.000 261 21267.29 461.95 43099.38 48063.19 2021-09-18 14:58:17.000 261 21267.32 461.93 43099.39 48063.23 2021-09-18 14:58:18.000 261 21267.35 461.90 43099.39 48063.18 2021-09-18 14:58:19.000 261 21267.39 461.89 43099.35 48063.18 2021-09-18 14:58:20.000 261 21267.40 461.89 43099.35 48063.27 2021-09-18 14:58:21.000 261 21267.40 461.90 43099.35 48063.22 2021-09-18 14:58:22.000 261 21267.44 461.92 43099.32 48063.20 2021-09-18 14:58:23.000 261 21267.48 461.95 43099.28 48063.27 2021-09-18 14:58:24.000 261 21267.49 461.96 43099.27 48063.22 2021-09-18 14:58:25.000 261 21267.48 461.98 43099.23 48063.17 2021-09-18 14:58:26.000 261 21267.47 462.04 43099.18 48063.16 2021-09-18 14:58:27.000 261 21267.47 462.06 43099.12 48063.11 2021-09-18 14:58:28.000 261 21267.47 462.08 43099.09 48063.06 2021-09-18 14:58:29.000 261 21267.43 462.13 43099.06 48063.02 2021-09-18 14:58:30.000 261 21267.39 462.15 43099.03 48062.97 2021-09-18 14:58:31.000 261 21267.39 462.14 43099.00 48062.90 2021-09-18 14:58:32.000 261 21267.35 462.14 43098.98 48062.90 2021-09-18 14:58:33.000 261 21267.30 462.18 43098.97 48062.85 2021-09-18 14:58:34.000 261 21267.32 462.16 43098.95 48062.85 2021-09-18 14:58:35.000 261 21267.29 462.14 43098.94 48062.78 2021-09-18 14:58:36.000 261 21267.29 462.11 43098.96 48062.81 2021-09-18 14:58:37.000 261 21267.28 462.10 43098.96 48062.81 2021-09-18 14:58:38.000 261 21267.31 462.03 43098.97 48062.78 2021-09-18 14:58:39.000 261 21267.36 461.98 43098.95 48062.79 2021-09-18 14:58:40.000 261 21267.37 461.99 43098.97 48062.84 2021-09-18 14:58:41.000 261 21267.39 462.02 43098.97 48062.89 2021-09-18 14:58:42.000 261 21267.43 462.04 43098.96 48062.86 2021-09-18 14:58:43.000 261 21267.43 462.06 43098.93 48062.87 2021-09-18 14:58:44.000 261 21267.45 462.06 43098.92 48062.87 2021-09-18 14:58:45.000 261 21267.49 462.06 43098.91 48062.87 2021-09-18 14:58:46.000 261 21267.53 462.05 43098.93 48062.90 2021-09-18 14:58:47.000 261 21267.55 462.03 43098.92 48062.89 2021-09-18 14:58:48.000 261 21267.58 462.02 43098.91 48062.85 2021-09-18 14:58:49.000 261 21267.60 462.00 43098.90 48062.91 2021-09-18 14:58:50.000 261 21267.59 461.99 43098.91 48062.87 2021-09-18 14:58:51.000 261 21267.61 461.96 43098.91 48062.86 2021-09-18 14:58:52.000 261 21267.59 461.91 43098.95 48062.92 2021-09-18 14:58:53.000 261 21267.60 461.86 43098.98 48062.95 2021-09-18 14:58:54.000 261 21267.62 461.80 43099.01 48062.99 2021-09-18 14:58:55.000 261 21267.60 461.74 43099.07 48062.98 2021-09-18 14:58:56.000 261 21267.59 461.70 43099.13 48063.02 2021-09-18 14:58:57.000 261 21267.63 461.66 43099.18 48063.12 2021-09-18 14:58:58.000 261 21267.64 461.66 43099.24 48063.14 2021-09-18 14:58:59.000 261 21267.63 461.67 43099.25 48063.16 2021-09-18 14:59:00.000 261 21267.62 461.71 43099.25 48063.23 2021-09-18 14:59:01.000 261 21267.64 461.73 43099.25 48063.23 2021-09-18 14:59:02.000 261 21267.66 461.72 43099.26 48063.21 2021-09-18 14:59:03.000 261 21267.63 461.71 43099.23 48063.26 2021-09-18 14:59:04.000 261 21267.64 461.68 43099.25 48063.26 2021-09-18 14:59:05.000 261 21267.65 461.64 43099.32 48063.26 2021-09-18 14:59:06.000 261 21267.66 461.58 43099.36 48063.31 2021-09-18 14:59:07.000 261 21267.67 461.55 43099.38 48063.33 2021-09-18 14:59:08.000 261 21267.64 461.54 43099.40 48063.29 2021-09-18 14:59:09.000 261 21267.63 461.52 43099.44 48063.37 2021-09-18 14:59:10.000 261 21267.65 461.51 43099.45 48063.38 2021-09-18 14:59:11.000 261 21267.68 461.51 43099.48 48063.41 2021-09-18 14:59:12.000 261 21267.71 461.53 43099.49 48063.42 2021-09-18 14:59:13.000 261 21267.71 461.55 43099.49 48063.51 2021-09-18 14:59:14.000 261 21267.71 461.51 43099.50 48063.49 2021-09-18 14:59:15.000 261 21267.74 461.46 43099.54 48063.50 2021-09-18 14:59:16.000 261 21267.74 461.46 43099.58 48063.56 2021-09-18 14:59:17.000 261 21267.76 461.47 43099.60 48063.56 2021-09-18 14:59:18.000 261 21267.78 461.45 43099.62 48063.57 2021-09-18 14:59:19.000 261 21267.77 461.39 43099.69 48063.65 2021-09-18 14:59:20.000 261 21267.77 461.36 43099.73 48063.66 2021-09-18 14:59:21.000 261 21267.77 461.39 43099.73 48063.70 2021-09-18 14:59:22.000 261 21267.77 461.43 43099.73 48063.73 2021-09-18 14:59:23.000 261 21267.76 461.45 43099.76 48063.74 2021-09-18 14:59:24.000 261 21267.84 461.48 43099.78 48063.71 2021-09-18 14:59:25.000 261 21267.83 461.50 43099.76 48063.75 2021-09-18 14:59:26.000 261 21267.84 461.48 43099.75 48063.78 2021-09-18 14:59:27.000 261 21267.88 461.47 43099.75 48063.77 2021-09-18 14:59:28.000 261 21267.89 461.46 43099.77 48063.77 2021-09-18 14:59:29.000 261 21267.92 461.44 43099.82 48063.84 2021-09-18 14:59:30.000 261 21267.95 461.44 43099.84 48063.83 2021-09-18 14:59:31.000 261 21267.93 461.43 43099.85 48063.82 2021-09-18 14:59:32.000 261 21267.96 461.41 43099.87 48063.88 2021-09-18 14:59:33.000 261 21267.94 461.36 43099.89 48063.91 2021-09-18 14:59:34.000 261 21267.95 461.38 43099.87 48063.88 2021-09-18 14:59:35.000 261 21267.92 461.43 43099.89 48063.90 2021-09-18 14:59:36.000 261 21267.89 461.47 43099.89 48063.96 2021-09-18 14:59:37.000 261 21267.92 461.50 43099.86 48063.87 2021-09-18 14:59:38.000 261 21267.91 461.52 43099.85 48063.85 2021-09-18 14:59:39.000 261 21267.88 461.57 43099.83 48063.84 2021-09-18 14:59:40.000 261 21267.89 461.56 43099.79 48063.84 2021-09-18 14:59:41.000 261 21267.90 461.57 43099.75 48063.78 2021-09-18 14:59:42.000 261 21267.92 461.56 43099.78 48063.79 2021-09-18 14:59:43.000 261 21267.88 461.57 43099.77 48063.80 2021-09-18 14:59:44.000 261 21267.90 461.57 43099.73 48063.75 2021-09-18 14:59:45.000 261 21267.88 461.59 43099.70 48063.78 2021-09-18 14:59:46.000 261 21267.90 461.61 43099.69 48063.77 2021-09-18 14:59:47.000 261 21267.88 461.61 43099.67 48063.74 2021-09-18 14:59:48.000 261 21267.90 461.63 43099.69 48063.68 2021-09-18 14:59:49.000 261 21267.88 461.65 43099.68 48063.72 2021-09-18 14:59:50.000 261 21267.90 461.69 43099.67 48063.72 2021-09-18 14:59:51.000 261 21267.90 461.71 43099.62 48063.66 2021-09-18 14:59:52.000 261 21267.87 461.70 43099.62 48063.64 2021-09-18 14:59:53.000 261 21267.81 461.76 43099.57 48063.63 2021-09-18 14:59:54.000 261 21267.76 461.82 43099.52 48063.57 2021-09-18 14:59:55.000 261 21267.70 461.85 43099.48 48063.50 2021-09-18 14:59:56.000 261 21267.69 461.87 43099.47 48063.47 2021-09-18 14:59:57.000 261 21267.64 461.91 43099.43 48063.38 2021-09-18 14:59:58.000 261 21267.65 461.91 43099.39 48063.35 2021-09-18 14:59:59.000 261 21267.62 461.94 43099.38 48063.37 2021-09-18 15:00:00.000 261 21267.62 461.94 43099.36 48063.30 2021-09-18 15:00:01.000 261 21267.59 461.92 43099.35 48063.27 2021-09-18 15:00:02.000 261 21267.58 461.89 43099.36 48063.31 2021-09-18 15:00:03.000 261 21267.55 461.93 43099.37 48063.28 2021-09-18 15:00:04.000 261 21267.52 461.94 43099.37 48063.27 2021-09-18 15:00:05.000 261 21267.48 461.98 43099.30 48063.27 2021-09-18 15:00:06.000 261 21267.45 462.04 43099.26 48063.22 2021-09-18 15:00:07.000 261 21267.44 462.08 43099.21 48063.11 2021-09-18 15:00:08.000 261 21267.42 462.08 43099.20 48063.11 2021-09-18 15:00:09.000 261 21267.46 462.04 43099.19 48063.05 2021-09-18 15:00:10.000 261 21267.47 462.01 43099.19 48063.04 2021-09-18 15:00:11.000 261 21267.46 462.01 43099.22 48063.05 2021-09-18 15:00:12.000 261 21267.48 461.99 43099.21 48063.14 2021-09-18 15:00:13.000 261 21267.52 461.99 43099.20 48063.09 2021-09-18 15:00:14.000 261 21267.55 461.99 43099.22 48063.14 2021-09-18 15:00:15.000 261 21267.59 461.98 43099.24 48063.20 2021-09-18 15:00:16.000 261 21267.65 461.95 43099.31 48063.22 2021-09-18 15:00:17.000 261 21267.69 461.88 43099.35 48063.24 2021-09-18 15:00:18.000 261 21267.68 461.85 43099.40 48063.30 2021-09-18 15:00:19.000 261 21267.70 461.81 43099.43 48063.34 2021-09-18 15:00:20.000 261 21267.71 461.78 43099.49 48063.47 2021-09-18 15:00:21.000 261 21267.69 461.76 43099.57 48063.45 2021-09-18 15:00:22.000 261 21267.70 461.76 43099.60 48063.50 2021-09-18 15:00:23.000 261 21267.66 461.78 43099.58 48063.58 2021-09-18 15:00:24.000 261 21267.66 461.74 43099.61 48063.58 2021-09-18 15:00:25.000 261 21267.67 461.74 43099.67 48063.56 2021-09-18 15:00:26.000 261 21267.66 461.75 43099.66 48063.62 2021-09-18 15:00:27.000 261 21267.65 461.73 43099.71 48063.61 2021-09-18 15:00:28.000 261 21267.64 461.75 43099.71 48063.60 2021-09-18 15:00:29.000 261 21267.67 461.78 43099.69 48063.61 2021-09-18 15:00:30.000 261 21267.68 461.76 43099.74 48063.67 2021-09-18 15:00:31.000 261 21267.64 461.76 43099.73 48063.70 2021-09-18 15:00:32.000 261 21267.60 461.78 43099.73 48063.68 2021-09-18 15:00:33.000 261 21267.59 461.76 43099.75 48063.69 2021-09-18 15:00:34.000 261 21267.59 461.75 43099.79 48063.67 2021-09-18 15:00:35.000 261 21267.55 461.73 43099.82 48063.69 2021-09-18 15:00:36.000 261 21267.51 461.69 43099.85 48063.70 2021-09-18 15:00:37.000 261 21267.48 461.64 43099.86 48063.71 2021-09-18 15:00:38.000 261 21267.48 461.60 43099.92 48063.69 2021-09-18 15:00:39.000 261 21267.47 461.59 43099.92 48063.77 2021-09-18 15:00:40.000 261 21267.47 461.58 43099.97 48063.79 2021-09-18 15:00:41.000 261 21267.47 461.57 43100.01 48063.75 2021-09-18 15:00:42.000 261 21267.48 461.56 43100.01 48063.83 2021-09-18 15:00:43.000 261 21267.49 461.57 43100.01 48063.82 2021-09-18 15:00:44.000 261 21267.50 461.60 43100.03 48063.79 2021-09-18 15:00:45.000 261 21267.51 461.59 43100.02 48063.81 2021-09-18 15:00:46.000 261 21267.52 461.61 43100.00 48063.86 2021-09-18 15:00:47.000 261 21267.54 461.67 43099.97 48063.84 2021-09-18 15:00:48.000 261 21267.52 461.70 43099.97 48063.79 2021-09-18 15:00:49.000 261 21267.51 461.70 43099.94 48063.80 2021-09-18 15:00:50.000 261 21267.54 461.69 43099.95 48063.79 2021-09-18 15:00:51.000 261 21267.57 461.64 43099.95 48063.75 2021-09-18 15:00:52.000 261 21267.55 461.58 43099.95 48063.81 2021-09-18 15:00:53.000 261 21267.56 461.55 43100.00 48063.84 2021-09-18 15:00:54.000 261 21267.57 461.53 43100.01 48063.90 2021-09-18 15:00:55.000 261 21267.63 461.52 43100.08 48063.92 2021-09-18 15:00:56.000 261 21267.65 461.53 43100.11 48063.98 2021-09-18 15:00:57.000 261 21267.64 461.53 43100.11 48063.98 2021-09-18 15:00:58.000 261 21267.61 461.58 43100.13 48064.00 2021-09-18 15:00:59.000 261 21267.65 461.60 43100.17 48064.01 2021-09-18 15:01:00.000 261 21267.67 461.63 43100.15 48064.03 2021-09-18 15:01:01.000 261 21267.65 461.64 43100.13 48064.03 2021-09-18 15:01:02.000 261 21267.65 461.63 43100.14 48064.02 2021-09-18 15:01:03.000 261 21267.64 461.63 43100.14 48064.03 2021-09-18 15:01:04.000 261 21267.61 461.68 43100.13 48063.99 2021-09-18 15:01:05.000 261 21267.61 461.73 43100.07 48063.96 2021-09-18 15:01:06.000 261 21267.58 461.75 43100.06 48063.95 2021-09-18 15:01:07.000 261 21267.54 461.79 43100.02 48063.91 2021-09-18 15:01:08.000 261 21267.50 461.86 43099.97 48063.85 2021-09-18 15:01:09.000 261 21267.47 461.89 43099.94 48063.80 2021-09-18 15:01:10.000 261 21267.42 461.93 43099.89 48063.76 2021-09-18 15:01:11.000 261 21267.40 461.95 43099.81 48063.69 2021-09-18 15:01:12.000 261 21267.41 461.94 43099.79 48063.65 2021-09-18 15:01:13.000 261 21267.37 461.96 43099.79 48063.64 2021-09-18 15:01:14.000 261 21267.37 461.94 43099.77 48063.59 2021-09-18 15:01:15.000 261 21267.39 461.93 43099.80 48063.59 2021-09-18 15:01:16.000 261 21267.40 461.94 43099.78 48063.58 2021-09-18 15:01:17.000 261 21267.40 461.94 43099.76 48063.59 2021-09-18 15:01:18.000 261 21267.41 461.96 43099.76 48063.58 2021-09-18 15:01:19.000 261 21267.40 462.00 43099.74 48063.58 2021-09-18 15:01:20.000 261 21267.40 462.00 43099.73 48063.56 2021-09-18 15:01:21.000 261 21267.37 462.00 43099.73 48063.51 2021-09-18 15:01:22.000 261 21267.33 462.00 43099.71 48063.51 2021-09-18 15:01:23.000 261 21267.35 462.01 43099.72 48063.51 2021-09-18 15:01:24.000 261 21267.37 462.01 43099.72 48063.52 2021-09-18 15:01:25.000 261 21267.38 461.97 43099.73 48063.50 2021-09-18 15:01:26.000 261 21267.36 461.95 43099.75 48063.54 2021-09-18 15:01:27.000 261 21267.35 461.94 43099.77 48063.54 2021-09-18 15:01:28.000 261 21267.35 461.91 43099.78 48063.57 2021-09-18 15:01:29.000 261 21267.38 461.88 43099.79 48063.59 2021-09-18 15:01:30.000 261 21267.41 461.90 43099.79 48063.65 2021-09-18 15:01:31.000 261 21267.40 461.94 43099.84 48063.64 2021-09-18 15:01:32.000 261 21267.42 461.93 43099.87 48063.66 2021-09-18 15:01:33.000 261 21267.45 461.94 43099.86 48063.71 2021-09-18 15:01:34.000 261 21267.46 461.91 43099.87 48063.69 2021-09-18 15:01:35.000 261 21267.46 461.92 43099.88 48063.72 2021-09-18 15:01:36.000 261 21267.49 461.97 43099.88 48063.72 2021-09-18 15:01:37.000 261 21267.49 461.99 43099.85 48063.75 2021-09-18 15:01:38.000 261 21267.47 461.99 43099.88 48063.72 2021-09-18 15:01:39.000 261 21267.47 461.96 43099.88 48063.69 2021-09-18 15:01:40.000 261 21267.46 461.93 43099.89 48063.74 2021-09-18 15:01:41.000 261 21267.49 461.90 43099.90 48063.72 2021-09-18 15:01:42.000 261 21267.49 461.87 43099.92 48063.76 2021-09-18 15:01:43.000 261 21267.46 461.86 43099.94 48063.77 2021-09-18 15:01:44.000 261 21267.48 461.86 43099.96 48063.79 2021-09-18 15:01:45.000 261 21267.48 461.83 43099.98 48063.81 2021-09-18 15:01:46.000 261 21267.48 461.83 43100.03 48063.84 2021-09-18 15:01:47.000 261 21267.52 461.80 43100.02 48063.83 2021-09-18 15:01:48.000 261 21267.52 461.79 43100.03 48063.88 2021-09-18 15:01:49.000 261 21267.57 461.77 43100.08 48063.92 2021-09-18 15:01:50.000 261 21267.62 461.69 43100.15 48063.97 2021-09-18 15:01:51.000 261 21267.58 461.63 43100.20 48063.99 2021-09-18 15:01:52.000 261 21267.53 461.64 43100.23 48064.05 2021-09-18 15:01:53.000 261 21267.54 461.68 43100.26 48064.11 2021-09-18 15:01:54.000 261 21267.53 461.70 43100.29 48064.08 2021-09-18 15:01:55.000 261 21267.53 461.71 43100.28 48064.10 2021-09-18 15:01:56.000 261 21267.54 461.68 43100.29 48064.12 2021-09-18 15:01:57.000 261 21267.59 461.65 43100.30 48064.14 2021-09-18 15:01:58.000 261 21267.60 461.65 43100.32 48064.13 2021-09-18 15:01:59.000 261 21267.59 461.64 43100.33 48064.14 2021-09-18 15:02:00.000 261 21267.63 461.63 43100.32 48064.20 2021-09-18 15:02:01.000 261 21267.61 461.64 43100.33 48064.23 2021-09-18 15:02:02.000 261 21267.62 461.61 43100.41 48064.18 2021-09-18 15:02:03.000 261 21267.62 461.58 43100.42 48064.22 2021-09-18 15:02:04.000 261 21267.63 461.63 43100.43 48064.27 2021-09-18 15:02:05.000 261 21267.63 461.65 43100.43 48064.28 2021-09-18 15:02:06.000 261 21267.67 461.64 43100.44 48064.29 2021-09-18 15:02:07.000 261 21267.67 461.65 43100.45 48064.32 2021-09-18 15:02:08.000 261 21267.71 461.65 43100.44 48064.32 2021-09-18 15:02:09.000 261 21267.72 461.69 43100.46 48064.34 2021-09-18 15:02:10.000 261 21267.72 461.70 43100.48 48064.35 2021-09-18 15:02:11.000 261 21267.69 461.72 43100.49 48064.38 2021-09-18 15:02:12.000 261 21267.68 461.75 43100.50 48064.36 2021-09-18 15:02:13.000 261 21267.68 461.78 43100.51 48064.35 2021-09-18 15:02:14.000 261 21267.66 461.81 43100.49 48064.33 2021-09-18 15:02:15.000 261 21267.69 461.82 43100.48 48064.33 2021-09-18 15:02:16.000 261 21267.68 461.80 43100.49 48064.30 2021-09-18 15:02:17.000 261 21267.68 461.82 43100.48 48064.30 2021-09-18 15:02:18.000 261 21267.68 461.84 43100.45 48064.34 2021-09-18 15:02:19.000 261 21267.69 461.85 43100.46 48064.34 2021-09-18 15:02:20.000 261 21267.67 461.83 43100.45 48064.27 2021-09-18 15:02:21.000 261 21267.65 461.86 43100.44 48064.31 2021-09-18 15:02:22.000 261 21267.63 461.90 43100.43 48064.30 2021-09-18 15:02:23.000 261 21267.63 461.89 43100.42 48064.26 2021-09-18 15:02:24.000 261 21267.63 461.88 43100.44 48064.27 2021-09-18 15:02:25.000 261 21267.62 461.90 43100.44 48064.29 2021-09-18 15:02:26.000 261 21267.61 461.94 43100.40 48064.29 2021-09-18 15:02:27.000 261 21267.61 461.95 43100.37 48064.23 2021-09-18 15:02:28.000 261 21267.63 461.96 43100.39 48064.25 2021-09-18 15:02:29.000 261 21267.64 461.97 43100.40 48064.26 2021-09-18 15:02:30.000 261 21267.66 461.99 43100.41 48064.26 2021-09-18 15:02:31.000 261 21267.64 462.04 43100.39 48064.25 2021-09-18 15:02:32.000 261 21267.62 462.03 43100.36 48064.26 2021-09-18 15:02:33.000 261 21267.62 462.02 43100.40 48064.26 2021-09-18 15:02:34.000 261 21267.61 462.02 43100.41 48064.24 2021-09-18 15:02:35.000 261 21267.62 462.04 43100.42 48064.23 2021-09-18 15:02:36.000 261 21267.63 462.05 43100.40 48064.24 2021-09-18 15:02:37.000 261 21267.63 462.08 43100.38 48064.26 2021-09-18 15:02:38.000 261 21267.65 462.12 43100.35 48064.24 2021-09-18 15:02:39.000 261 21267.68 462.13 43100.35 48064.25 2021-09-18 15:02:40.000 261 21267.66 462.14 43100.37 48064.28 2021-09-18 15:02:41.000 261 21267.70 462.13 43100.33 48064.24 2021-09-18 15:02:42.000 261 21267.71 462.12 43100.30 48064.21 2021-09-18 15:02:43.000 261 21267.69 462.13 43100.31 48064.22 2021-09-18 15:02:44.000 261 21267.66 462.09 43100.30 48064.20 2021-09-18 15:02:45.000 261 21267.63 462.07 43100.32 48064.19 2021-09-18 15:02:46.000 261 21267.60 462.07 43100.32 48064.23 2021-09-18 15:02:47.000 261 21267.63 462.05 43100.36 48064.24 2021-09-18 15:02:48.000 261 21267.66 462.00 43100.36 48064.24 2021-09-18 15:02:49.000 261 21267.63 462.01 43100.38 48064.20 2021-09-18 15:02:50.000 261 21267.61 462.01 43100.36 48064.23 2021-09-18 15:02:51.000 261 21267.64 461.99 43100.35 48064.25 2021-09-18 15:02:52.000 261 21267.62 462.02 43100.34 48064.19 2021-09-18 15:02:53.000 261 21267.63 462.06 43100.34 48064.23 2021-09-18 15:02:54.000 261 21267.63 462.08 43100.33 48064.21 2021-09-18 15:02:55.000 261 21267.60 462.10 43100.29 48064.19 2021-09-18 15:02:56.000 261 21267.59 462.12 43100.27 48064.12 2021-09-18 15:02:57.000 261 21267.58 462.12 43100.29 48064.13 2021-09-18 15:02:58.000 261 21267.56 462.11 43100.26 48064.10 2021-09-18 15:02:59.000 261 21267.54 462.13 43100.28 48064.09 2021-09-18 15:03:00.000 261 21267.51 462.17 43100.27 48064.12 2021-09-18 15:03:01.000 261 21267.49 462.19 43100.24 48064.09 2021-09-18 15:03:02.000 261 21267.48 462.21 43100.20 48064.03 2021-09-18 15:03:03.000 261 21267.46 462.24 43100.18 48064.01 2021-09-18 15:03:04.000 261 21267.41 462.27 43100.17 48063.97 2021-09-18 15:03:05.000 261 21267.33 462.27 43100.13 48063.94 2021-09-18 15:03:06.000 261 21267.34 462.28 43100.15 48063.90 2021-09-18 15:03:07.000 261 21267.29 462.35 43100.18 48063.84 2021-09-18 15:03:08.000 261 21267.24 462.42 43100.13 48063.86 2021-09-18 15:03:09.000 261 21267.21 462.48 43100.03 48063.76 2021-09-18 15:03:10.000 261 21267.16 462.50 43100.00 48063.70 2021-09-18 15:03:11.000 261 21267.09 462.49 43099.98 48063.67 2021-09-18 15:03:12.000 261 21267.08 462.46 43099.95 48063.59 2021-09-18 15:03:13.000 261 21267.08 462.46 43099.93 48063.61 2021-09-18 15:03:14.000 261 21267.02 462.46 43099.94 48063.56 2021-09-18 15:03:15.000 261 21266.95 462.48 43099.93 48063.59 2021-09-18 15:03:16.000 261 21266.95 462.50 43099.94 48063.51 2021-09-18 15:03:17.000 261 21266.93 462.51 43099.95 48063.50 2021-09-18 15:03:18.000 261 21266.95 462.50 43099.93 48063.52 2021-09-18 15:03:19.000 261 21266.95 462.52 43099.91 48063.47 2021-09-18 15:03:20.000 261 21266.98 462.53 43099.93 48063.50 2021-09-18 15:03:21.000 261 21266.98 462.55 43099.91 48063.53 2021-09-18 15:03:22.000 261 21266.99 462.57 43099.92 48063.48 2021-09-18 15:03:23.000 261 21267.05 462.55 43099.90 48063.49 2021-09-18 15:03:24.000 261 21267.09 462.46 43099.93 48063.53 2021-09-18 15:03:25.000 261 21267.16 462.41 43099.97 48063.55 2021-09-18 15:03:26.000 261 21267.21 462.42 43099.97 48063.59 2021-09-18 15:03:27.000 261 21267.15 462.44 43099.99 48063.65 2021-09-18 15:03:28.000 261 21267.12 462.47 43099.98 48063.63 2021-09-18 15:03:29.000 261 21267.12 462.46 43099.98 48063.59 2021-09-18 15:03:30.000 261 21267.13 462.44 43099.99 48063.60 2021-09-18 15:03:31.000 261 21267.13 462.43 43099.99 48063.62 2021-09-18 15:03:32.000 261 21267.09 462.45 43100.01 48063.62 2021-09-18 15:03:33.000 261 21267.08 462.45 43100.01 48063.58 2021-09-18 15:03:34.000 261 21267.06 462.46 43100.04 48063.65 2021-09-18 15:03:35.000 261 21267.04 462.49 43100.01 48063.64 2021-09-18 15:03:36.000 261 21267.01 462.54 43099.99 48063.61 2021-09-18 15:03:37.000 261 21267.02 462.57 43099.98 48063.60 2021-09-18 15:03:38.000 261 21266.98 462.57 43099.95 48063.56 2021-09-18 15:03:39.000 261 21266.93 462.54 43099.97 48063.55 2021-09-18 15:03:40.000 261 21266.97 462.54 43099.98 48063.53 2021-09-18 15:03:41.000 261 21266.96 462.53 43100.02 48063.51 2021-09-18 15:03:42.000 261 21266.97 462.53 43099.99 48063.58 2021-09-18 15:03:43.000 261 21267.00 462.50 43100.01 48063.58 2021-09-18 15:03:44.000 261 21267.05 462.47 43100.06 48063.56 2021-09-18 15:03:45.000 261 21267.05 462.45 43100.04 48063.59 2021-09-18 15:03:46.000 261 21267.08 462.41 43100.02 48063.62 2021-09-18 15:03:47.000 261 21267.08 462.40 43100.05 48063.62 2021-09-18 15:03:48.000 261 21267.08 462.32 43100.08 48063.60 2021-09-18 15:03:49.000 261 21267.10 462.27 43100.09 48063.69 2021-09-18 15:03:50.000 261 21267.13 462.27 43100.10 48063.72 2021-09-18 15:03:51.000 261 21267.13 462.27 43100.12 48063.71 2021-09-18 15:03:52.000 261 21267.15 462.28 43100.13 48063.75 2021-09-18 15:03:53.000 261 21267.15 462.28 43100.13 48063.78 2021-09-18 15:03:54.000 261 21267.20 462.26 43100.14 48063.72 2021-09-18 15:03:55.000 261 21267.19 462.28 43100.13 48063.76 2021-09-18 15:03:56.000 261 21267.19 462.28 43100.15 48063.79 2021-09-18 15:03:57.000 261 21267.20 462.28 43100.18 48063.75 2021-09-18 15:03:58.000 261 21267.18 462.29 43100.18 48063.81 2021-09-18 15:03:59.000 261 21267.22 462.24 43100.18 48063.83 2021-09-18 15:04:00.000 261 21267.20 462.20 43100.23 48063.86 2021-09-18 15:04:01.000 261 21267.22 462.14 43100.27 48063.82 2021-09-18 15:04:02.000 261 21267.24 462.11 43100.25 48063.87 2021-09-18 15:04:03.000 261 21267.24 462.10 43100.25 48063.84 2021-09-18 15:04:04.000 261 21267.22 462.12 43100.21 48063.83 2021-09-18 15:04:05.000 261 21267.24 462.10 43100.21 48063.81 2021-09-18 15:04:06.000 261 21267.24 462.09 43100.23 48063.82 2021-09-18 15:04:07.000 261 21267.25 462.10 43100.22 48063.86 2021-09-18 15:04:08.000 261 21267.27 462.10 43100.25 48063.86 2021-09-18 15:04:09.000 261 21267.25 462.08 43100.23 48063.85 2021-09-18 15:04:10.000 261 21267.26 462.04 43100.22 48063.84 2021-09-18 15:04:11.000 261 21267.25 462.04 43100.22 48063.85 2021-09-18 15:04:12.000 261 21267.22 462.03 43100.24 48063.92 2021-09-18 15:04:13.000 261 21267.21 462.06 43100.24 48063.88 2021-09-18 15:04:14.000 261 21267.21 462.06 43100.26 48063.91 2021-09-18 15:04:15.000 261 21267.22 462.05 43100.28 48063.92 2021-09-18 15:04:16.000 261 21267.25 462.04 43100.25 48063.92 2021-09-18 15:04:17.000 261 21267.26 462.05 43100.28 48063.92 2021-09-18 15:04:18.000 261 21267.26 462.06 43100.27 48063.98 2021-09-18 15:04:19.000 261 21267.32 462.08 43100.26 48063.98 2021-09-18 15:04:20.000 261 21267.34 462.12 43100.22 48063.96 2021-09-18 15:04:21.000 261 21267.34 462.16 43100.19 48063.99 2021-09-18 15:04:22.000 261 21267.38 462.17 43100.18 48063.97 2021-09-18 15:04:23.000 261 21267.42 462.19 43100.19 48063.92 2021-09-18 15:04:24.000 261 21267.44 462.20 43100.20 48063.93 2021-09-18 15:04:25.000 261 21267.45 462.19 43100.21 48063.98 2021-09-18 15:04:26.000 261 21267.47 462.15 43100.23 48064.03 2021-09-18 15:04:27.000 261 21267.49 462.14 43100.29 48064.07 2021-09-18 15:04:28.000 261 21267.52 462.12 43100.33 48064.13 2021-09-18 15:04:29.000 261 21267.55 462.11 43100.39 48064.19 2021-09-18 15:04:30.000 261 21267.57 462.09 43100.41 48064.18 2021-09-18 15:04:31.000 261 21267.59 462.08 43100.44 48064.24 2021-09-18 15:04:32.000 261 21267.59 462.04 43100.49 48064.25 2021-09-18 15:04:33.000 261 21267.60 462.01 43100.48 48064.31 2021-09-18 15:04:34.000 261 21267.62 462.00 43100.47 48064.30 2021-09-18 15:04:35.000 261 21267.59 462.05 43100.51 48064.39 2021-09-18 15:04:36.000 261 21267.58 462.03 43100.49 48064.34 2021-09-18 15:04:37.000 261 21267.56 462.04 43100.53 48064.33 2021-09-18 15:04:38.000 261 21267.54 462.02 43100.52 48064.34 2021-09-18 15:04:39.000 261 21267.51 461.96 43100.53 48064.36 2021-09-18 15:04:40.000 261 21267.47 461.97 43100.59 48064.37 2021-09-18 15:04:41.000 261 21267.45 461.96 43100.60 48064.39 2021-09-18 15:04:42.000 261 21267.47 461.98 43100.65 48064.38 2021-09-18 15:04:43.000 261 21267.45 462.01 43100.68 48064.44 2021-09-18 15:04:44.000 261 21267.46 462.02 43100.67 48064.46 2021-09-18 15:04:45.000 261 21267.47 462.02 43100.66 48064.39 2021-09-18 15:04:46.000 261 21267.49 462.04 43100.67 48064.43 2021-09-18 15:04:47.000 261 21267.51 462.04 43100.68 48064.45 2021-09-18 15:04:48.000 261 21267.47 462.05 43100.64 48064.42 2021-09-18 15:04:49.000 261 21267.42 462.09 43100.61 48064.43 2021-09-18 15:04:50.000 261 21267.37 462.13 43100.60 48064.41 2021-09-18 15:04:51.000 261 21267.36 462.16 43100.57 48064.37 2021-09-18 15:04:52.000 261 21267.37 462.17 43100.59 48064.34 2021-09-18 15:04:53.000 261 21267.33 462.25 43100.55 48064.30 2021-09-18 15:04:54.000 261 21267.29 462.33 43100.50 48064.25 2021-09-18 15:04:55.000 261 21267.26 462.37 43100.45 48064.18 2021-09-18 15:04:56.000 261 21267.23 462.42 43100.41 48064.12 2021-09-18 15:04:57.000 261 21267.20 462.46 43100.37 48064.04 2021-09-18 15:04:58.000 261 21267.18 462.43 43100.36 48064.08 2021-09-18 15:04:59.000 261 21267.19 462.40 43100.35 48063.99 2021-09-18 15:05:00.000 261 21267.15 462.41 43100.33 48063.95 2021-09-18 15:05:01.000 261 21267.11 462.40 43100.33 48063.98 2021-09-18 15:05:02.000 261 21267.09 462.46 43100.28 48063.97 2021-09-18 15:05:03.000 261 21267.08 462.48 43100.24 48063.88 2021-09-18 15:05:04.000 261 21267.06 462.48 43100.21 48063.85 2021-09-18 15:05:05.000 261 21267.02 462.51 43100.20 48063.87 2021-09-18 15:05:06.000 261 21267.00 462.56 43100.18 48063.78 2021-09-18 15:05:07.000 261 21266.97 462.61 43100.13 48063.78 2021-09-18 15:05:08.000 261 21266.95 462.65 43100.09 48063.78 2021-09-18 15:05:09.000 261 21266.96 462.66 43100.05 48063.70 2021-09-18 15:05:10.000 261 21266.96 462.66 43100.03 48063.67 2021-09-18 15:05:11.000 261 21266.95 462.70 43100.08 48063.68 2021-09-18 15:05:12.000 261 21266.95 462.70 43100.06 48063.70 2021-09-18 15:05:13.000 261 21266.96 462.72 43100.03 48063.66 2021-09-18 15:05:14.000 261 21266.95 462.76 43100.02 48063.66 2021-09-18 15:05:15.000 261 21266.96 462.75 43100.00 48063.60 2021-09-18 15:05:16.000 261 21266.93 462.79 43099.99 48063.67 2021-09-18 15:05:17.000 261 21266.88 462.83 43099.98 48063.64 2021-09-18 15:05:18.000 261 21266.88 462.90 43099.94 48063.60 2021-09-18 15:05:19.000 261 21266.87 462.92 43099.95 48063.52 2021-09-18 15:05:20.000 261 21266.84 462.92 43099.93 48063.49 2021-09-18 15:05:21.000 261 21266.85 462.90 43099.90 48063.47 2021-09-18 15:05:22.000 261 21266.82 462.88 43099.91 48063.43 2021-09-18 15:05:23.000 261 21266.82 462.89 43099.93 48063.51 2021-09-18 15:05:24.000 261 21266.86 462.85 43099.95 48063.49 2021-09-18 15:05:25.000 261 21266.90 462.81 43099.96 48063.51 2021-09-18 15:05:26.000 261 21266.95 462.73 43099.99 48063.56 2021-09-18 15:05:27.000 261 21267.00 462.64 43100.01 48063.62 2021-09-18 15:05:28.000 261 21267.01 462.57 43100.11 48063.63 2021-09-18 15:05:29.000 261 21267.04 462.55 43100.16 48063.71 2021-09-18 15:05:30.000 261 21267.07 462.54 43100.22 48063.79 2021-09-18 15:05:31.000 261 21267.06 462.53 43100.24 48063.84 2021-09-18 15:05:32.000 261 21267.09 462.55 43100.25 48063.85 2021-09-18 15:05:33.000 261 21267.10 462.55 43100.29 48063.93 2021-09-18 15:05:34.000 261 21267.11 462.52 43100.33 48063.95 2021-09-18 15:05:35.000 261 21267.12 462.54 43100.36 48063.94 2021-09-18 15:05:36.000 261 21267.16 462.55 43100.38 48064.02 2021-09-18 15:05:37.000 261 21267.20 462.57 43100.38 48064.03 2021-09-18 15:05:38.000 261 21267.19 462.55 43100.40 48064.03 2021-09-18 15:05:39.000 261 21267.19 462.54 43100.42 48064.04 2021-09-18 15:05:40.000 261 21267.18 462.53 43100.42 48064.10 2021-09-18 15:05:41.000 261 21267.19 462.53 43100.42 48064.11 2021-09-18 15:05:42.000 261 21267.20 462.56 43100.39 48064.07 2021-09-18 15:05:43.000 261 21267.28 462.55 43100.41 48064.08 2021-09-18 15:05:44.000 261 21267.28 462.57 43100.39 48064.13 2021-09-18 15:05:45.000 261 21267.31 462.58 43100.39 48064.13 2021-09-18 15:05:46.000 261 21267.30 462.56 43100.43 48064.13 2021-09-18 15:05:47.000 261 21267.29 462.57 43100.45 48064.13 2021-09-18 15:05:48.000 261 21267.33 462.53 43100.47 48064.15 2021-09-18 15:05:49.000 261 21267.33 462.52 43100.44 48064.15 2021-09-18 15:05:50.000 261 21267.36 462.52 43100.44 48064.18 2021-09-18 15:05:51.000 261 21267.34 462.53 43100.46 48064.15 2021-09-18 15:05:52.000 261 21267.34 462.52 43100.43 48064.19 2021-09-18 15:05:53.000 261 21267.34 462.53 43100.44 48064.21 2021-09-18 15:05:54.000 261 21267.32 462.56 43100.45 48064.22 2021-09-18 15:05:55.000 261 21267.33 462.56 43100.46 48064.22 2021-09-18 15:05:56.000 261 21267.33 462.52 43100.47 48064.21 2021-09-18 15:05:57.000 261 21267.35 462.52 43100.49 48064.19 2021-09-18 15:05:58.000 261 21267.34 462.47 43100.54 48064.23 2021-09-18 15:05:59.000 261 21267.34 462.44 43100.55 48064.26 2021-09-18 15:06:00.000 261 21267.34 462.40 43100.57 48064.27 2021-09-18 15:06:01.000 261 21267.33 462.41 43100.59 48064.27 2021-09-18 15:06:02.000 261 21267.36 462.38 43100.61 48064.30 2021-09-18 15:06:03.000 261 21267.38 462.41 43100.60 48064.37 2021-09-18 15:06:04.000 261 21267.41 462.43 43100.61 48064.32 2021-09-18 15:06:05.000 261 21267.36 462.47 43100.60 48064.31 2021-09-18 15:06:06.000 261 21267.39 462.45 43100.56 48064.38 2021-09-18 15:06:07.000 261 21267.40 462.41 43100.59 48064.33 2021-09-18 15:06:08.000 261 21267.38 462.36 43100.61 48064.31 2021-09-18 15:06:09.000 261 21267.36 462.31 43100.61 48064.33 2021-09-18 15:06:10.000 261 21267.35 462.26 43100.63 48064.39 2021-09-18 15:06:11.000 261 21267.39 462.22 43100.63 48064.33 2021-09-18 15:06:12.000 261 21267.40 462.21 43100.64 48064.33 2021-09-18 15:06:13.000 261 21267.39 462.19 43100.60 48064.39 2021-09-18 15:06:14.000 261 21267.41 462.16 43100.62 48064.40 2021-09-18 15:06:15.000 261 21267.40 462.10 43100.65 48064.36 2021-09-18 15:06:16.000 261 21267.38 462.06 43100.67 48064.37 2021-09-18 15:06:17.000 261 21267.34 462.06 43100.68 48064.38 2021-09-18 15:06:18.000 261 21267.32 462.05 43100.69 48064.37 2021-09-18 15:06:19.000 261 21267.33 462.03 43100.71 48064.37 2021-09-18 15:06:20.000 261 21267.30 462.09 43100.71 48064.41 2021-09-18 15:06:21.000 261 21267.28 462.14 43100.67 48064.39 2021-09-18 15:06:22.000 261 21267.27 462.16 43100.67 48064.38 2021-09-18 15:06:23.000 261 21267.23 462.13 43100.65 48064.29 2021-09-18 15:06:24.000 261 21267.20 462.10 43100.63 48064.31 2021-09-18 15:06:25.000 261 21267.19 462.07 43100.65 48064.33 2021-09-18 15:06:26.000 261 21267.19 462.03 43100.67 48064.28 2021-09-18 15:06:27.000 261 21267.15 462.01 43100.68 48064.31 2021-09-18 15:06:28.000 261 21267.13 462.01 43100.68 48064.30 2021-09-18 15:06:29.000 261 21267.13 461.99 43100.71 48064.32 2021-09-18 15:06:30.000 261 21267.08 461.97 43100.75 48064.34 2021-09-18 15:06:31.000 261 21267.09 462.01 43100.77 48064.38 2021-09-18 15:06:32.000 261 21267.10 462.05 43100.74 48064.35 2021-09-18 15:06:33.000 261 21267.14 462.07 43100.74 48064.37 2021-09-18 15:06:34.000 261 21267.15 462.06 43100.73 48064.38 2021-09-18 15:06:35.000 261 21267.15 462.04 43100.74 48064.38 2021-09-18 15:06:36.000 261 21267.19 462.06 43100.72 48064.29 2021-09-18 15:06:37.000 261 21267.22 462.05 43100.71 48064.35 2021-09-18 15:06:38.000 261 21267.22 462.04 43100.71 48064.38 2021-09-18 15:06:39.000 261 21267.19 462.05 43100.69 48064.35 2021-09-18 15:06:40.000 261 21267.18 462.05 43100.70 48064.34 2021-09-18 15:06:41.000 261 21267.22 462.02 43100.71 48064.34 2021-09-18 15:06:42.000 261 21267.20 462.01 43100.68 48064.37 2021-09-18 15:06:43.000 261 21267.23 462.02 43100.68 48064.34 2021-09-18 15:06:44.000 261 21267.22 462.03 43100.69 48064.33 2021-09-18 15:06:45.000 261 21267.21 462.07 43100.67 48064.37 2021-09-18 15:06:46.000 261 21267.14 462.15 43100.64 48064.35 2021-09-18 15:06:47.000 261 21267.12 462.25 43100.60 48064.28 2021-09-18 15:06:48.000 261 21267.13 462.24 43100.52 48064.21 2021-09-18 15:06:49.000 261 21267.08 462.24 43100.50 48064.18 2021-09-18 15:06:50.000 261 21267.08 462.28 43100.51 48064.09 2021-09-18 15:06:51.000 261 21267.12 462.28 43100.47 48064.10 2021-09-18 15:06:52.000 261 21267.15 462.32 43100.46 48064.09 2021-09-18 15:06:53.000 261 21267.15 462.34 43100.45 48064.13 2021-09-18 15:06:54.000 261 21267.19 462.36 43100.40 48064.09 2021-09-18 15:06:55.000 261 21267.23 462.38 43100.39 48064.10 2021-09-18 15:06:56.000 261 21267.23 462.39 43100.40 48064.14 2021-09-18 15:06:57.000 261 21267.25 462.37 43100.41 48064.08 2021-09-18 15:06:58.000 261 21267.25 462.35 43100.38 48064.08 2021-09-18 15:06:59.000 261 21267.25 462.36 43100.40 48064.16 2021-09-18 15:07:00.000 261 21267.23 462.43 43100.39 48064.13 2021-09-18 15:07:01.000 261 21267.18 462.51 43100.36 48064.09 2021-09-18 15:07:02.000 261 21267.19 462.53 43100.33 48064.03 2021-09-18 15:07:03.000 261 21267.16 462.56 43100.26 48064.04 2021-09-18 15:07:04.000 261 21267.16 462.52 43100.27 48063.95 2021-09-18 15:07:05.000 261 21267.16 462.50 43100.26 48063.94 2021-09-18 15:07:06.000 261 21267.14 462.48 43100.28 48063.96 2021-09-18 15:07:07.000 261 21267.08 462.48 43100.32 48063.96 2021-09-18 15:07:08.000 261 21267.05 462.47 43100.30 48063.95 2021-09-18 15:07:09.000 261 21267.07 462.48 43100.35 48063.98 2021-09-18 15:07:10.000 261 21267.08 462.46 43100.37 48064.02 2021-09-18 15:07:11.000 261 21267.11 462.43 43100.38 48063.99 2021-09-18 15:07:12.000 261 21267.15 462.36 43100.43 48064.02 2021-09-18 15:07:13.000 261 21267.15 462.33 43100.48 48064.11 2021-09-18 15:07:14.000 261 21267.17 462.28 43100.53 48064.15 2021-09-18 15:07:15.000 261 21267.15 462.26 43100.57 48064.15 2021-09-18 15:07:16.000 261 21267.16 462.25 43100.60 48064.24 2021-09-18 15:07:17.000 261 21267.18 462.23 43100.61 48064.27 2021-09-18 15:07:18.000 261 21267.21 462.25 43100.67 48064.24 2021-09-18 15:07:19.000 261 21267.22 462.21 43100.69 48064.30 2021-09-18 15:07:20.000 261 21267.17 462.18 43100.75 48064.32 2021-09-18 15:07:21.000 261 21267.17 462.18 43100.75 48064.36 2021-09-18 15:07:22.000 261 21267.19 462.20 43100.75 48064.35 2021-09-18 15:07:23.000 261 21267.20 462.22 43100.73 48064.36 2021-09-18 15:07:24.000 261 21267.17 462.20 43100.73 48064.36 2021-09-18 15:07:25.000 261 21267.13 462.20 43100.72 48064.33 2021-09-18 15:07:26.000 261 21267.17 462.19 43100.69 48064.31 2021-09-18 15:07:27.000 261 21267.21 462.18 43100.66 48064.34 2021-09-18 15:07:28.000 261 21267.21 462.17 43100.64 48064.37 2021-09-18 15:07:29.000 261 21267.20 462.14 43100.64 48064.32 2021-09-18 15:07:30.000 261 21267.22 462.13 43100.63 48064.33 2021-09-18 15:07:31.000 261 21267.19 462.14 43100.63 48064.33 2021-09-18 15:07:32.000 261 21267.21 462.12 43100.61 48064.29 2021-09-18 15:07:33.000 261 21267.20 462.14 43100.63 48064.30 2021-09-18 15:07:34.000 261 21267.18 462.13 43100.62 48064.28 2021-09-18 15:07:35.000 261 21267.17 462.12 43100.62 48064.30 2021-09-18 15:07:36.000 261 21267.11 462.11 43100.60 48064.26 2021-09-18 15:07:37.000 261 21267.11 462.09 43100.62 48064.24 2021-09-18 15:07:38.000 261 21267.09 462.08 43100.62 48064.27 2021-09-18 15:07:39.000 261 21267.08 462.06 43100.65 48064.25 2021-09-18 15:07:40.000 261 21267.08 462.07 43100.68 48064.24 2021-09-18 15:07:41.000 261 21267.06 462.08 43100.67 48064.25 2021-09-18 15:07:42.000 261 21267.04 462.12 43100.67 48064.30 2021-09-18 15:07:43.000 261 21267.02 462.15 43100.65 48064.29 2021-09-18 15:07:44.000 261 21267.02 462.16 43100.63 48064.22 2021-09-18 15:07:45.000 261 21267.02 462.20 43100.61 48064.24 2021-09-18 15:07:46.000 261 21267.03 462.22 43100.57 48064.26 2021-09-18 15:07:47.000 261 21267.02 462.20 43100.61 48064.20 2021-09-18 15:07:48.000 261 21267.02 462.19 43100.61 48064.17 2021-09-18 15:07:49.000 261 21267.06 462.20 43100.61 48064.22 2021-09-18 15:07:50.000 261 21267.07 462.19 43100.62 48064.24 2021-09-18 15:07:51.000 261 21267.06 462.19 43100.61 48064.17 2021-09-18 15:07:52.000 261 21267.02 462.20 43100.61 48064.22 2021-09-18 15:07:53.000 261 21267.03 462.22 43100.61 48064.17 2021-09-18 15:07:54.000 261 21267.02 462.23 43100.60 48064.13 2021-09-18 15:07:55.000 261 21267.00 462.26 43100.58 48064.13 2021-09-18 15:07:56.000 261 21267.01 462.24 43100.56 48064.18 2021-09-18 15:07:57.000 261 21267.02 462.22 43100.54 48064.16 2021-09-18 15:07:58.000 261 21267.04 462.23 43100.56 48064.12 2021-09-18 15:07:59.000 261 21267.03 462.20 43100.55 48064.14 2021-09-18 15:08:00.000 261 21266.99 462.22 43100.60 48064.17 2021-09-18 15:08:01.000 261 21266.98 462.21 43100.59 48064.15 2021-09-18 15:08:02.000 261 21266.97 462.25 43100.58 48064.14 2021-09-18 15:08:03.000 261 21266.98 462.23 43100.59 48064.19 2021-09-18 15:08:04.000 261 21266.99 462.21 43100.60 48064.18 2021-09-18 15:08:05.000 261 21267.01 462.20 43100.62 48064.15 2021-09-18 15:08:06.000 261 21266.98 462.23 43100.61 48064.18 2021-09-18 15:08:07.000 261 21266.98 462.19 43100.61 48064.18 2021-09-18 15:08:08.000 261 21266.96 462.18 43100.56 48064.15 2021-09-18 15:08:09.000 261 21266.94 462.17 43100.61 48064.15 2021-09-18 15:08:10.000 261 21266.95 462.18 43100.62 48064.22 2021-09-18 15:08:11.000 261 21266.93 462.18 43100.60 48064.20 2021-09-18 15:08:12.000 261 21266.94 462.18 43100.62 48064.19 2021-09-18 15:08:13.000 261 21267.02 462.15 43100.63 48064.18 2021-09-18 15:08:14.000 261 21267.05 462.10 43100.65 48064.25 2021-09-18 15:08:15.000 261 21267.05 462.11 43100.65 48064.26 2021-09-18 15:08:16.000 261 21267.06 462.15 43100.69 48064.28 2021-09-18 15:08:17.000 261 21267.09 462.17 43100.74 48064.29 2021-09-18 15:08:18.000 261 21267.10 462.15 43100.73 48064.35 2021-09-18 15:08:19.000 261 21267.07 462.15 43100.71 48064.29 2021-09-18 15:08:20.000 261 21267.09 462.12 43100.70 48064.31 2021-09-18 15:08:21.000 261 21267.10 462.08 43100.69 48064.32 2021-09-18 15:08:22.000 261 21267.06 462.07 43100.70 48064.32 2021-09-18 15:08:23.000 261 21267.04 462.07 43100.70 48064.27 2021-09-18 15:08:24.000 261 21266.98 462.08 43100.70 48064.33 2021-09-18 15:08:25.000 261 21266.99 462.10 43100.69 48064.31 2021-09-18 15:08:26.000 261 21266.99 462.13 43100.70 48064.32 2021-09-18 15:08:27.000 261 21266.98 462.14 43100.68 48064.24 2021-09-18 15:08:28.000 261 21266.95 462.21 43100.62 48064.26 2021-09-18 15:08:29.000 261 21266.91 462.30 43100.58 48064.21 2021-09-18 15:08:30.000 261 21266.90 462.40 43100.52 48064.12 2021-09-18 15:08:31.000 261 21266.89 462.41 43100.44 48064.09 2021-09-18 15:08:32.000 261 21266.85 462.41 43100.40 48064.04 2021-09-18 15:08:33.000 261 21266.85 462.37 43100.39 48063.97 2021-09-18 15:08:34.000 261 21266.81 462.32 43100.42 48063.93 2021-09-18 15:08:35.000 261 21266.81 462.27 43100.44 48063.95 2021-09-18 15:08:36.000 261 21266.84 462.23 43100.47 48063.99 2021-09-18 15:08:37.000 261 21266.86 462.21 43100.47 48063.99 2021-09-18 15:08:38.000 261 21266.89 462.19 43100.53 48064.09 2021-09-18 15:08:39.000 261 21266.95 462.16 43100.54 48064.11 2021-09-18 15:08:40.000 261 21267.01 462.15 43100.57 48064.15 2021-09-18 15:08:41.000 261 21267.06 462.12 43100.61 48064.18 2021-09-18 15:08:42.000 261 21267.09 462.11 43100.64 48064.22 2021-09-18 15:08:43.000 261 21267.09 462.08 43100.68 48064.26 2021-09-18 15:08:44.000 261 21267.11 462.04 43100.73 48064.26 2021-09-18 15:08:45.000 261 21267.10 462.00 43100.75 48064.29 2021-09-18 15:08:46.000 261 21267.08 461.97 43100.77 48064.37 2021-09-18 15:08:47.000 261 21267.12 461.91 43100.83 48064.39 2021-09-18 15:08:48.000 261 21267.19 461.85 43100.87 48064.43 2021-09-18 15:08:49.000 261 21267.26 461.79 43100.93 48064.55 2021-09-18 15:08:50.000 261 21267.31 461.74 43101.03 48064.62 2021-09-18 15:08:51.000 261 21267.31 461.74 43101.10 48064.67 2021-09-18 15:08:52.000 261 21267.31 461.75 43101.12 48064.71 2021-09-18 15:08:53.000 261 21267.35 461.75 43101.15 48064.80 2021-09-18 15:08:54.000 261 21267.37 461.73 43101.17 48064.84 2021-09-18 15:08:55.000 261 21267.37 461.75 43101.18 48064.82 2021-09-18 15:08:56.000 261 21267.38 461.76 43101.18 48064.86 2021-09-18 15:08:57.000 261 21267.38 461.75 43101.24 48064.87 2021-09-18 15:08:58.000 261 21267.37 461.76 43101.24 48064.89 2021-09-18 15:08:59.000 261 21267.42 461.73 43101.23 48064.94 2021-09-18 15:09:00.000 261 21267.45 461.72 43101.26 48064.94 2021-09-18 15:09:01.000 261 21267.43 461.73 43101.29 48064.99 2021-09-18 15:09:02.000 261 21267.42 461.72 43101.24 48064.99 2021-09-18 15:09:03.000 261 21267.39 461.69 43101.29 48064.98 2021-09-18 15:09:04.000 261 21267.37 461.70 43101.32 48064.97 2021-09-18 15:09:05.000 261 21267.37 461.72 43101.28 48064.95 2021-09-18 15:09:06.000 261 21267.39 461.71 43101.30 48064.97 2021-09-18 15:09:07.000 261 21267.42 461.74 43101.32 48064.99 2021-09-18 15:09:08.000 261 21267.41 461.77 43101.32 48064.97 2021-09-18 15:09:09.000 261 21267.42 461.75 43101.26 48064.98 2021-09-18 15:09:10.000 261 21267.41 461.78 43101.24 48065.00 2021-09-18 15:09:11.000 261 21267.41 461.81 43101.23 48064.94 2021-09-18 15:09:12.000 261 21267.39 461.81 43101.19 48064.90 2021-09-18 15:09:13.000 261 21267.38 461.80 43101.15 48064.90 2021-09-18 15:09:14.000 261 21267.39 461.80 43101.15 48064.83 2021-09-18 15:09:15.000 261 21267.38 461.81 43101.14 48064.85 2021-09-18 15:09:16.000 261 21267.35 461.89 43101.14 48064.85 2021-09-18 15:09:17.000 261 21267.28 462.02 43101.06 48064.80 2021-09-18 15:09:18.000 261 21267.24 462.11 43100.96 48064.72 2021-09-18 15:09:19.000 261 21267.20 462.19 43100.85 48064.61 2021-09-18 15:09:20.000 261 21267.18 462.21 43100.78 48064.49 2021-09-18 15:09:21.000 261 21267.17 462.26 43100.75 48064.44 2021-09-18 15:09:22.000 261 21267.15 462.23 43100.72 48064.39 2021-09-18 15:09:23.000 261 21267.15 462.28 43100.68 48064.36 2021-09-18 15:09:24.000 261 21267.10 462.40 43100.64 48064.28 2021-09-18 15:09:25.000 261 21267.04 462.51 43100.56 48064.30 2021-09-18 15:09:26.000 261 21266.99 462.60 43100.45 48064.18 2021-09-18 15:09:27.000 261 21267.00 462.62 43100.40 48064.03 2021-09-18 15:09:28.000 261 21267.00 462.62 43100.33 48064.00 2021-09-18 15:09:29.000 261 21266.98 462.62 43100.33 48063.95 2021-09-18 15:09:30.000 261 21266.99 462.60 43100.30 48063.88 2021-09-18 15:09:31.000 261 21267.00 462.57 43100.27 48063.89 2021-09-18 15:09:32.000 261 21266.95 462.56 43100.26 48063.91 2021-09-18 15:09:33.000 261 21266.92 462.56 43100.26 48063.88 2021-09-18 15:09:34.000 261 21266.91 462.57 43100.28 48063.88 2021-09-18 15:09:35.000 261 21266.90 462.56 43100.22 48063.87 2021-09-18 15:09:36.000 261 21266.90 462.55 43100.24 48063.83 2021-09-18 15:09:37.000 261 21266.96 462.52 43100.25 48063.83 2021-09-18 15:09:38.000 261 21266.97 462.44 43100.28 48063.84 2021-09-18 15:09:39.000 261 21266.96 462.38 43100.35 48063.94 2021-09-18 15:09:40.000 261 21266.94 462.36 43100.37 48063.95 2021-09-18 15:09:41.000 261 21266.92 462.36 43100.41 48063.99 2021-09-18 15:09:42.000 261 21266.91 462.37 43100.42 48064.03 2021-09-18 15:09:43.000 261 21266.88 462.36 43100.44 48064.03 2021-09-18 15:09:44.000 261 21266.89 462.39 43100.50 48064.03 2021-09-18 15:09:45.000 261 21266.88 462.39 43100.50 48064.04 2021-09-18 15:09:46.000 261 21266.87 462.43 43100.49 48064.09 2021-09-18 15:09:47.000 261 21266.84 462.46 43100.54 48064.04 2021-09-18 15:09:48.000 261 21266.80 462.46 43100.51 48064.03 2021-09-18 15:09:49.000 261 21266.74 462.47 43100.49 48064.04 2021-09-18 15:09:50.000 261 21266.72 462.50 43100.52 48063.99 2021-09-18 15:09:51.000 261 21266.70 462.52 43100.54 48063.98 2021-09-18 15:09:52.000 261 21266.67 462.55 43100.56 48063.99 2021-09-18 15:09:53.000 261 21266.68 462.57 43100.60 48064.00 2021-09-18 15:09:54.000 261 21266.67 462.59 43100.61 48063.98 2021-09-18 15:09:55.000 261 21266.61 462.61 43100.61 48064.04 2021-09-18 15:09:56.000 261 21266.62 462.60 43100.61 48064.02 2021-09-18 15:09:57.000 261 21266.61 462.64 43100.62 48064.02 2021-09-18 15:09:58.000 261 21266.58 462.63 43100.65 48063.98 2021-09-18 15:09:59.000 261 21266.54 462.62 43100.69 48064.01 2021-09-18 15:10:00.000 261 21266.53 462.61 43100.74 48064.04 2021-09-18 15:10:01.000 261 21266.54 462.62 43100.75 48064.02 2021-09-18 15:10:02.000 261 21266.55 462.66 43100.77 48064.10 2021-09-18 15:10:03.000 261 21266.57 462.69 43100.77 48064.10 2021-09-18 15:10:04.000 261 21266.55 462.74 43100.73 48064.08 2021-09-18 15:10:05.000 261 21266.57 462.82 43100.69 48064.06 2021-09-18 15:10:06.000 261 21266.56 462.85 43100.67 48064.06 2021-09-18 15:10:07.000 261 21266.52 462.88 43100.61 48064.06 2021-09-18 15:10:08.000 261 21266.56 462.89 43100.61 48063.97 2021-09-18 15:10:09.000 261 21266.57 462.90 43100.59 48064.00 2021-09-18 15:10:10.000 261 21266.55 462.92 43100.58 48063.98 2021-09-18 15:10:11.000 261 21266.53 462.93 43100.60 48063.96 2021-09-18 15:10:12.000 261 21266.54 462.93 43100.61 48063.98 2021-09-18 15:10:13.000 261 21266.57 462.95 43100.60 48063.98 2021-09-18 15:10:14.000 261 21266.54 462.96 43100.63 48064.01 2021-09-18 15:10:15.000 261 21266.54 462.97 43100.61 48063.98 2021-09-18 15:10:16.000 261 21266.55 462.99 43100.60 48063.97 2021-09-18 15:10:17.000 261 21266.55 463.04 43100.61 48064.07 2021-09-18 15:10:18.000 261 21266.52 463.10 43100.59 48064.01 2021-09-18 15:10:19.000 261 21266.50 463.19 43100.54 48063.95 2021-09-18 15:10:20.000 261 21266.46 463.27 43100.51 48063.91 2021-09-18 15:10:21.000 261 21266.41 463.33 43100.44 48063.84 2021-09-18 15:10:22.000 261 21266.41 463.31 43100.38 48063.75 2021-09-18 15:10:23.000 261 21266.35 463.28 43100.40 48063.72 2021-09-18 15:10:24.000 261 21266.39 463.25 43100.42 48063.71 2021-09-18 15:10:25.000 261 21266.42 463.21 43100.39 48063.71 2021-09-18 15:10:26.000 261 21266.46 463.22 43100.38 48063.75 2021-09-18 15:10:27.000 261 21266.45 463.21 43100.38 48063.75 2021-09-18 15:10:28.000 261 21266.42 463.18 43100.43 48063.74 2021-09-18 15:10:29.000 261 21266.43 463.21 43100.46 48063.75 2021-09-18 15:10:30.000 261 21266.41 463.22 43100.50 48063.77 2021-09-18 15:10:31.000 261 21266.34 463.23 43100.48 48063.76 2021-09-18 15:10:32.000 261 21266.29 463.25 43100.46 48063.73 2021-09-18 15:10:33.000 261 21266.28 463.21 43100.43 48063.72 2021-09-18 15:10:34.000 261 21266.29 463.18 43100.47 48063.76 2021-09-18 15:10:35.000 261 21266.29 463.13 43100.49 48063.75 2021-09-18 15:10:36.000 261 21266.30 463.09 43100.53 48063.77 2021-09-18 15:10:37.000 261 21266.30 463.04 43100.54 48063.77 2021-09-18 15:10:38.000 261 21266.31 462.95 43100.59 48063.84 2021-09-18 15:10:39.000 261 21266.31 462.94 43100.65 48063.92 2021-09-18 15:10:40.000 261 21266.25 462.94 43100.69 48063.91 2021-09-18 15:10:41.000 261 21266.28 462.86 43100.73 48063.92 2021-09-18 15:10:42.000 261 21266.31 462.84 43100.76 48063.98 2021-09-18 15:10:43.000 261 21266.36 462.84 43100.76 48064.06 2021-09-18 15:10:44.000 261 21266.38 462.83 43100.79 48064.02 2021-09-18 15:10:45.000 261 21266.36 462.83 43100.84 48064.10 2021-09-18 15:10:46.000 261 21266.38 462.82 43100.87 48064.19 2021-09-18 15:10:47.000 261 21266.37 462.79 43100.90 48064.15 2021-09-18 15:10:48.000 261 21266.38 462.77 43100.92 48064.17 2021-09-18 15:10:49.000 261 21266.39 462.75 43100.96 48064.22 2021-09-18 15:10:50.000 261 21266.41 462.73 43100.97 48064.25 2021-09-18 15:10:51.000 261 21266.44 462.74 43101.01 48064.24 2021-09-18 15:10:52.000 261 21266.46 462.73 43101.03 48064.25 2021-09-18 15:10:53.000 261 21266.42 462.74 43101.02 48064.33 2021-09-18 15:10:54.000 261 21266.43 462.70 43101.06 48064.32 2021-09-18 15:10:55.000 261 21266.44 462.65 43101.09 48064.33 2021-09-18 15:10:56.000 261 21266.41 462.66 43101.14 48064.36 2021-09-18 15:10:57.000 261 21266.41 462.66 43101.14 48064.40 2021-09-18 15:10:58.000 261 21266.46 462.66 43101.18 48064.43 2021-09-18 15:10:59.000 261 21266.46 462.64 43101.16 48064.46 2021-09-18 15:11:00.000 261 21266.44 462.62 43101.17 48064.46 2021-09-18 15:11:01.000 261 21266.41 462.60 43101.19 48064.48 2021-09-18 15:11:02.000 261 21266.42 462.55 43101.27 48064.46 2021-09-18 15:11:03.000 261 21266.45 462.58 43101.27 48064.49 2021-09-18 15:11:04.000 261 21266.45 462.58 43101.25 48064.50 2021-09-18 15:11:05.000 261 21266.44 462.56 43101.26 48064.53 2021-09-18 15:11:06.000 261 21266.46 462.54 43101.30 48064.59 2021-09-18 15:11:07.000 261 21266.43 462.51 43101.31 48064.53 2021-09-18 15:11:08.000 261 21266.41 462.49 43101.34 48064.59 2021-09-18 15:11:09.000 261 21266.41 462.50 43101.37 48064.61 2021-09-18 15:11:10.000 261 21266.39 462.46 43101.39 48064.62 2021-09-18 15:11:11.000 261 21266.35 462.47 43101.40 48064.64 2021-09-18 15:11:12.000 261 21266.36 462.44 43101.47 48064.63 2021-09-18 15:11:13.000 261 21266.36 462.39 43101.44 48064.63 2021-09-18 15:11:14.000 261 21266.35 462.36 43101.48 48064.68 2021-09-18 15:11:15.000 261 21266.36 462.31 43101.53 48064.68 2021-09-18 15:11:16.000 261 21266.38 462.27 43101.57 48064.73 2021-09-18 15:11:17.000 261 21266.39 462.25 43101.59 48064.76 2021-09-18 15:11:18.000 261 21266.38 462.21 43101.65 48064.79 2021-09-18 15:11:19.000 261 21266.36 462.19 43101.71 48064.84 2021-09-18 15:11:20.000 261 21266.39 462.17 43101.73 48064.87 2021-09-18 15:11:21.000 261 21266.37 462.21 43101.74 48064.93 2021-09-18 15:11:22.000 261 21266.41 462.25 43101.73 48064.95 2021-09-18 15:11:23.000 261 21266.37 462.29 43101.70 48064.89 2021-09-18 15:11:24.000 261 21266.38 462.29 43101.69 48064.92 2021-09-18 15:11:25.000 261 21266.42 462.27 43101.71 48064.88 2021-09-18 15:11:26.000 261 21266.41 462.28 43101.73 48064.92 2021-09-18 15:11:27.000 261 21266.42 462.30 43101.71 48064.91 2021-09-18 15:11:28.000 261 21266.42 462.28 43101.74 48064.97 2021-09-18 15:11:29.000 261 21266.47 462.24 43101.79 48064.95 2021-09-18 15:11:30.000 261 21266.47 462.23 43101.80 48064.97 2021-09-18 15:11:31.000 261 21266.46 462.22 43101.80 48064.99 2021-09-18 15:11:32.000 261 21266.48 462.21 43101.80 48065.02 2021-09-18 15:11:33.000 261 21266.47 462.22 43101.81 48065.01 2021-09-18 15:11:34.000 261 21266.48 462.21 43101.77 48065.01 2021-09-18 15:11:35.000 261 21266.50 462.21 43101.77 48065.00 2021-09-18 15:11:36.000 261 21266.51 462.27 43101.74 48065.01 2021-09-18 15:11:37.000 261 21266.54 462.30 43101.77 48065.05 2021-09-18 15:11:38.000 261 21266.51 462.29 43101.74 48065.05 2021-09-18 15:11:39.000 261 21266.53 462.24 43101.75 48065.01 2021-09-18 15:11:40.000 261 21266.51 462.27 43101.76 48065.00 2021-09-18 15:11:41.000 261 21266.51 462.29 43101.81 48065.01 2021-09-18 15:11:42.000 261 21266.51 462.31 43101.81 48064.98 2021-09-18 15:11:43.000 261 21266.52 462.32 43101.76 48065.00 2021-09-18 15:11:44.000 261 21266.46 462.32 43101.79 48065.02 2021-09-18 15:11:45.000 261 21266.49 462.32 43101.77 48065.02 2021-09-18 15:11:46.000 261 21266.49 462.34 43101.80 48064.99 2021-09-18 15:11:47.000 261 21266.48 462.36 43101.76 48065.03 2021-09-18 15:11:48.000 261 21266.47 462.37 43101.78 48065.02 2021-09-18 15:11:49.000 261 21266.48 462.42 43101.76 48064.96 2021-09-18 15:11:50.000 261 21266.50 462.48 43101.72 48065.01 2021-09-18 15:11:51.000 261 21266.50 462.50 43101.75 48065.00 2021-09-18 15:11:52.000 261 21266.52 462.51 43101.72 48064.97 2021-09-18 15:11:53.000 261 21266.49 462.53 43101.72 48065.00 2021-09-18 15:11:54.000 261 21266.49 462.56 43101.73 48064.97 2021-09-18 15:11:55.000 261 21266.49 462.56 43101.72 48064.99 2021-09-18 15:11:56.000 261 21266.47 462.61 43101.71 48064.94 2021-09-18 15:11:57.000 261 21266.46 462.62 43101.72 48064.94 2021-09-18 15:11:58.000 261 21266.42 462.67 43101.72 48064.93 2021-09-18 15:11:59.000 261 21266.41 462.74 43101.65 48064.89 2021-09-18 15:12:00.000 261 21266.41 462.80 43101.62 48064.90 2021-09-18 15:12:01.000 261 21266.44 462.82 43101.52 48064.83 2021-09-18 15:12:02.000 261 21266.42 462.85 43101.47 48064.78 2021-09-18 15:12:03.000 261 21266.44 462.83 43101.44 48064.73 2021-09-18 15:12:04.000 261 21266.43 462.84 43101.46 48064.71 2021-09-18 15:12:05.000 261 21266.46 462.80 43101.46 48064.67 2021-09-18 15:12:06.000 261 21266.47 462.77 43101.44 48064.69 2021-09-18 15:12:07.000 261 21266.52 462.74 43101.46 48064.68 2021-09-18 15:12:08.000 261 21266.52 462.70 43101.49 48064.73 2021-09-18 15:12:09.000 261 21266.47 462.66 43101.54 48064.74 2021-09-18 15:12:10.000 261 21266.48 462.63 43101.58 48064.82 2021-09-18 15:12:11.000 261 21266.47 462.62 43101.62 48064.85 2021-09-18 15:12:12.000 261 21266.46 462.63 43101.60 48064.82 2021-09-18 15:12:13.000 261 21266.45 462.70 43101.58 48064.86 2021-09-18 15:12:14.000 261 21266.51 462.72 43101.65 48064.85 2021-09-18 15:12:15.000 261 21266.52 462.69 43101.66 48064.83 2021-09-18 15:12:16.000 261 21266.50 462.68 43101.66 48064.91 2021-09-18 15:12:17.000 261 21266.52 462.68 43101.64 48064.87 2021-09-18 15:12:18.000 261 21266.52 462.66 43101.67 48064.87 2021-09-18 15:12:19.000 261 21266.50 462.66 43101.66 48064.92 2021-09-18 15:12:20.000 261 21266.52 462.69 43101.69 48064.87 2021-09-18 15:12:21.000 261 21266.51 462.69 43101.72 48064.89 2021-09-18 15:12:22.000 261 21266.52 462.69 43101.68 48064.93 2021-09-18 15:12:23.000 261 21266.50 462.77 43101.68 48064.94 2021-09-18 15:12:24.000 261 21266.47 462.88 43101.62 48064.91 2021-09-18 15:12:25.000 261 21266.40 462.96 43101.52 48064.84 2021-09-18 15:12:26.000 261 21266.35 463.01 43101.50 48064.77 2021-09-18 15:12:27.000 261 21266.30 463.06 43101.45 48064.69 2021-09-18 15:12:28.000 261 21266.22 463.18 43101.40 48064.58 2021-09-18 15:12:29.000 261 21266.21 463.27 43101.31 48064.50 2021-09-18 15:12:30.000 261 21266.18 463.31 43101.24 48064.42 2021-09-18 15:12:31.000 261 21266.16 463.33 43101.15 48064.37 2021-09-18 15:12:32.000 261 21266.15 463.31 43101.15 48064.32 2021-09-18 15:12:33.000 261 21266.17 463.27 43101.14 48064.32 2021-09-18 15:12:34.000 261 21266.16 463.21 43101.08 48064.24 2021-09-18 15:12:35.000 261 21266.14 463.18 43101.14 48064.31 2021-09-18 15:12:36.000 261 21266.18 463.18 43101.17 48064.29 2021-09-18 15:12:37.000 261 21266.22 463.19 43101.16 48064.31 2021-09-18 15:12:38.000 261 21266.23 463.20 43101.14 48064.32 2021-09-18 15:12:39.000 261 21266.25 463.19 43101.18 48064.38 2021-09-18 15:12:40.000 261 21266.29 463.22 43101.16 48064.38 2021-09-18 15:12:41.000 261 21266.29 463.23 43101.15 48064.34 2021-09-18 15:12:42.000 261 21266.25 463.22 43101.14 48064.35 2021-09-18 15:12:43.000 261 21266.25 463.20 43101.12 48064.37 2021-09-18 15:12:44.000 261 21266.22 463.20 43101.14 48064.35 2021-09-18 15:12:45.000 261 21266.22 463.22 43101.14 48064.32 2021-09-18 15:12:46.000 261 21266.22 463.21 43101.11 48064.34 2021-09-18 15:12:47.000 261 21266.21 463.20 43101.10 48064.31 2021-09-18 15:12:48.000 261 21266.20 463.18 43101.10 48064.26 2021-09-18 15:12:49.000 261 21266.21 463.17 43101.13 48064.27 2021-09-18 15:12:50.000 261 21266.19 463.14 43101.18 48064.28 2021-09-18 15:12:51.000 261 21266.15 463.13 43101.19 48064.33 2021-09-18 15:12:52.000 261 21266.16 463.12 43101.17 48064.32 2021-09-18 15:12:53.000 261 21266.18 463.12 43101.22 48064.36 2021-09-18 15:12:54.000 261 21266.18 463.12 43101.23 48064.38 2021-09-18 15:12:55.000 261 21266.17 463.13 43101.23 48064.35 2021-09-18 15:12:56.000 261 21266.18 463.15 43101.23 48064.35 2021-09-18 15:12:57.000 261 21266.20 463.13 43101.22 48064.36 2021-09-18 15:12:58.000 261 21266.21 463.13 43101.24 48064.40 2021-09-18 15:12:59.000 261 21266.23 463.16 43101.25 48064.36 2021-09-18 15:13:00.000 261 21266.20 463.21 43101.22 48064.38 2021-09-18 15:13:01.000 261 21266.19 463.23 43101.20 48064.38 2021-09-18 15:13:02.000 261 21266.18 463.27 43101.18 48064.33 2021-09-18 15:13:03.000 261 21266.17 463.28 43101.19 48064.31 2021-09-18 15:13:04.000 261 21266.18 463.30 43101.15 48064.30 2021-09-18 15:13:05.000 261 21266.16 463.29 43101.16 48064.35 2021-09-18 15:13:06.000 261 21266.18 463.28 43101.14 48064.28 2021-09-18 15:13:07.000 261 21266.16 463.32 43101.11 48064.27 2021-09-18 15:13:08.000 261 21266.18 463.32 43101.08 48064.29 2021-09-18 15:13:09.000 261 21266.14 463.35 43101.13 48064.30 2021-09-18 15:13:10.000 261 21266.12 463.33 43101.15 48064.24 2021-09-18 15:13:11.000 261 21266.12 463.35 43101.14 48064.23 2021-09-18 15:13:12.000 261 21266.17 463.30 43101.16 48064.28 2021-09-18 15:13:13.000 261 21266.16 463.30 43101.14 48064.27 2021-09-18 15:13:14.000 261 21266.13 463.28 43101.14 48064.25 2021-09-18 15:13:15.000 261 21266.11 463.29 43101.15 48064.27 2021-09-18 15:13:16.000 261 21266.12 463.29 43101.15 48064.26 2021-09-18 15:13:17.000 261 21266.12 463.28 43101.14 48064.22 2021-09-18 15:13:18.000 261 21266.11 463.30 43101.17 48064.24 2021-09-18 15:13:19.000 261 21266.10 463.28 43101.16 48064.30 2021-09-18 15:13:20.000 261 21266.14 463.23 43101.15 48064.27 2021-09-18 15:13:21.000 261 21266.15 463.23 43101.16 48064.28 2021-09-18 15:13:22.000 261 21266.16 463.24 43101.17 48064.32 2021-09-18 15:13:23.000 261 21266.14 463.24 43101.21 48064.33 2021-09-18 15:13:24.000 261 21266.15 463.22 43101.19 48064.32 2021-09-18 15:13:25.000 261 21266.15 463.25 43101.19 48064.30 2021-09-18 15:13:26.000 261 21266.14 463.24 43101.21 48064.36 2021-09-18 15:13:27.000 261 21266.12 463.23 43101.20 48064.39 2021-09-18 15:13:28.000 261 21266.10 463.23 43101.23 48064.33 2021-09-18 15:13:29.000 261 21266.10 463.25 43101.23 48064.36 2021-09-18 15:13:30.000 261 21266.09 463.27 43101.26 48064.36 2021-09-18 15:13:31.000 261 21266.08 463.28 43101.26 48064.36 2021-09-18 15:13:32.000 261 21266.10 463.31 43101.25 48064.35 2021-09-18 15:13:33.000 261 21266.05 463.30 43101.25 48064.39 2021-09-18 15:13:34.000 261 21266.01 463.28 43101.24 48064.36 2021-09-18 15:13:35.000 261 21266.00 463.30 43101.23 48064.29 2021-09-18 15:13:36.000 261 21266.01 463.32 43101.24 48064.30 2021-09-18 15:13:37.000 261 21266.00 463.34 43101.22 48064.30 2021-09-18 15:13:38.000 261 21266.03 463.33 43101.20 48064.26 2021-09-18 15:13:39.000 261 21266.03 463.29 43101.19 48064.24 2021-09-18 15:13:40.000 261 21265.99 463.26 43101.19 48064.27 2021-09-18 15:13:41.000 261 21266.00 463.23 43101.24 48064.29 2021-09-18 15:13:42.000 261 21266.03 463.21 43101.28 48064.33 2021-09-18 15:13:43.000 261 21266.04 463.20 43101.28 48064.30 2021-09-18 15:13:44.000 261 21266.00 463.23 43101.31 48064.31 2021-09-18 15:13:45.000 261 21266.03 463.26 43101.29 48064.35 2021-09-18 15:13:46.000 261 21266.05 463.25 43101.25 48064.32 2021-09-18 15:13:47.000 261 21266.04 463.23 43101.28 48064.37 2021-09-18 15:13:48.000 261 21266.03 463.19 43101.31 48064.37 2021-09-18 15:13:49.000 261 21266.06 463.14 43101.34 48064.42 2021-09-18 15:13:50.000 261 21266.09 463.12 43101.33 48064.40 2021-09-18 15:13:51.000 261 21266.09 463.11 43101.35 48064.42 2021-09-18 15:13:52.000 261 21266.11 463.09 43101.45 48064.46 2021-09-18 15:13:53.000 261 21266.11 463.08 43101.46 48064.46 2021-09-18 15:13:54.000 261 21266.09 463.09 43101.46 48064.49 2021-09-18 15:13:55.000 261 21266.12 463.11 43101.48 48064.49 2021-09-18 15:13:56.000 261 21266.12 463.10 43101.45 48064.50 2021-09-18 15:13:57.000 261 21266.08 463.07 43101.48 48064.52 2021-09-18 15:13:58.000 261 21266.04 463.05 43101.49 48064.49 2021-09-18 15:13:59.000 261 21266.06 463.06 43101.48 48064.55 2021-09-18 15:14:00.000 261 21266.04 463.08 43101.50 48064.54 2021-09-18 15:14:01.000 261 21266.06 463.07 43101.53 48064.53 2021-09-18 15:14:02.000 261 21266.06 463.06 43101.52 48064.53 2021-09-18 15:14:03.000 261 21266.08 463.05 43101.54 48064.50 2021-09-18 15:14:04.000 261 21266.10 463.04 43101.58 48064.53 2021-09-18 15:14:05.000 261 21266.11 463.02 43101.58 48064.60 2021-09-18 15:14:06.000 261 21266.08 463.02 43101.60 48064.61 2021-09-18 15:14:07.000 261 21266.05 463.04 43101.62 48064.59 2021-09-18 15:14:08.000 261 21266.05 463.04 43101.59 48064.57 2021-09-18 15:14:09.000 261 21266.03 463.01 43101.60 48064.59 2021-09-18 15:14:10.000 261 21266.00 463.02 43101.60 48064.57 2021-09-18 15:14:11.000 261 21265.96 463.05 43101.61 48064.57 2021-09-18 15:14:12.000 261 21265.97 463.04 43101.61 48064.61 2021-09-18 15:14:13.000 261 21265.98 463.01 43101.64 48064.60 2021-09-18 15:14:14.000 261 21265.98 463.02 43101.64 48064.60 2021-09-18 15:14:15.000 261 21265.98 463.04 43101.67 48064.59 2021-09-18 15:14:16.000 261 21265.95 463.03 43101.68 48064.56 2021-09-18 15:14:17.000 261 21265.89 463.01 43101.66 48064.53 2021-09-18 15:14:18.000 261 21265.90 463.05 43101.66 48064.57 2021-09-18 15:14:19.000 261 21265.86 463.06 43101.69 48064.57 2021-09-18 15:14:20.000 261 21265.88 463.02 43101.68 48064.57 2021-09-18 15:14:21.000 261 21265.85 463.01 43101.66 48064.59 2021-09-18 15:14:22.000 261 21265.87 463.02 43101.67 48064.60 2021-09-18 15:14:23.000 261 21265.88 463.01 43101.70 48064.57 2021-09-18 15:14:24.000 261 21265.86 462.99 43101.74 48064.57 2021-09-18 15:14:25.000 261 21265.85 462.97 43101.73 48064.61 2021-09-18 15:14:26.000 261 21265.87 462.99 43101.74 48064.59 2021-09-18 15:14:27.000 261 21265.90 463.02 43101.74 48064.69 2021-09-18 15:14:28.000 261 21265.92 463.05 43101.71 48064.64 2021-09-18 15:14:29.000 261 21265.87 463.07 43101.71 48064.64 2021-09-18 15:14:30.000 261 21265.87 463.05 43101.73 48064.61 2021-09-18 15:14:31.000 261 21265.89 463.05 43101.71 48064.61 2021-09-18 15:14:32.000 261 21265.90 463.08 43101.69 48064.59 2021-09-18 15:14:33.000 261 21265.91 463.14 43101.69 48064.63 2021-09-18 15:14:34.000 261 21265.89 463.15 43101.66 48064.63 2021-09-18 15:14:35.000 261 21265.88 463.15 43101.65 48064.62 2021-09-18 15:14:36.000 261 21265.91 463.16 43101.63 48064.64 2021-09-18 15:14:37.000 261 21265.87 463.16 43101.67 48064.59 2021-09-18 15:14:38.000 261 21265.83 463.16 43101.64 48064.58 2021-09-18 15:14:39.000 261 21265.81 463.13 43101.68 48064.57 2021-09-18 15:14:40.000 261 21265.79 463.11 43101.74 48064.59 2021-09-18 15:14:41.000 261 21265.83 463.15 43101.72 48064.59 2021-09-18 15:14:42.000 261 21265.80 463.13 43101.69 48064.59 2021-09-18 15:14:43.000 261 21265.76 463.14 43101.70 48064.62 2021-09-18 15:14:44.000 261 21265.77 463.14 43101.75 48064.61 2021-09-18 15:14:45.000 261 21265.77 463.12 43101.74 48064.63 2021-09-18 15:14:46.000 261 21265.79 463.09 43101.79 48064.64 2021-09-18 15:14:47.000 261 21265.76 463.07 43101.80 48064.60 2021-09-18 15:14:48.000 261 21265.78 463.08 43101.81 48064.68 2021-09-18 15:14:49.000 261 21265.83 463.04 43101.83 48064.70 2021-09-18 15:14:50.000 261 21265.84 463.04 43101.85 48064.73 2021-09-18 15:14:51.000 261 21265.88 463.04 43101.88 48064.76 2021-09-18 15:14:52.000 261 21265.94 463.03 43101.91 48064.79 2021-09-18 15:14:53.000 261 21265.94 463.04 43101.87 48064.76 2021-09-18 15:14:54.000 261 21265.94 463.01 43101.89 48064.78 2021-09-18 15:14:55.000 261 21265.94 463.03 43101.89 48064.83 2021-09-18 15:14:56.000 261 21265.95 463.03 43101.90 48064.85 2021-09-18 15:14:57.000 261 21265.95 463.03 43101.90 48064.86 2021-09-18 15:14:58.000 261 21265.93 463.02 43101.89 48064.89 2021-09-18 15:14:59.000 261 21265.95 462.99 43101.90 48064.87 2021-09-18 15:15:00.000 261 21265.98 462.99 43101.94 48064.90 2021-09-18 15:15:01.000 261 21265.93 463.00 43101.94 48064.89 2021-09-18 15:15:02.000 261 21265.93 462.96 43101.96 48064.92 2021-09-18 15:15:03.000 261 21265.89 462.92 43102.01 48064.90 2021-09-18 15:15:04.000 261 21265.88 462.91 43102.04 48064.92 2021-09-18 15:15:05.000 261 21265.84 462.93 43102.04 48064.95 2021-09-18 15:15:06.000 261 21265.76 462.94 43102.07 48064.96 2021-09-18 15:15:07.000 261 21265.78 462.95 43102.07 48064.98 2021-09-18 15:15:08.000 261 21265.78 462.94 43102.09 48064.98 2021-09-18 15:15:09.000 261 21265.76 462.99 43102.10 48064.94 2021-09-18 15:15:10.000 261 21265.78 463.02 43102.08 48064.94 2021-09-18 15:15:11.000 261 21265.76 463.02 43102.07 48064.90 2021-09-18 15:15:12.000 261 21265.75 463.01 43102.03 48064.90 2021-09-18 15:15:13.000 261 21265.83 462.98 43102.04 48064.89 2021-09-18 15:15:14.000 261 21265.84 462.97 43102.04 48064.91 2021-09-18 15:15:15.000 261 21265.89 462.98 43102.05 48064.93 2021-09-18 15:15:16.000 261 21265.86 462.99 43102.01 48064.89 2021-09-18 15:15:17.000 261 21265.87 463.04 43102.01 48064.87 2021-09-18 15:15:18.000 261 21265.82 463.06 43101.98 48064.85 2021-09-18 15:15:19.000 261 21265.81 463.03 43101.93 48064.85 2021-09-18 15:15:20.000 261 21265.77 462.98 43101.93 48064.82 2021-09-18 15:15:21.000 261 21265.73 462.96 43101.95 48064.84 2021-09-18 15:15:22.000 261 21265.71 463.00 43101.99 48064.83 2021-09-18 15:15:23.000 261 21265.71 463.04 43101.97 48064.88 2021-09-18 15:15:24.000 261 21265.75 463.05 43101.97 48064.84 2021-09-18 15:15:25.000 261 21265.77 463.07 43101.98 48064.80 2021-09-18 15:15:26.000 261 21265.83 463.06 43101.98 48064.85 2021-09-18 15:15:27.000 261 21265.88 463.04 43101.98 48064.88 2021-09-18 15:15:28.000 261 21265.94 463.05 43101.97 48064.90 2021-09-18 15:15:29.000 261 21265.97 463.11 43101.99 48064.96 2021-09-18 15:15:30.000 261 21266.00 463.11 43102.00 48064.96 2021-09-18 15:15:31.000 261 21266.03 463.10 43101.98 48064.99 2021-09-18 15:15:32.000 261 21266.05 463.08 43101.98 48064.96 2021-09-18 15:15:33.000 261 21266.04 463.13 43101.99 48064.98 2021-09-18 15:15:34.000 261 21266.03 463.16 43101.98 48064.97 2021-09-18 15:15:35.000 261 21266.06 463.20 43101.95 48064.98 2021-09-18 15:15:36.000 261 21266.02 463.22 43101.97 48064.96 2021-09-18 15:15:37.000 261 21265.97 463.26 43101.97 48065.01 2021-09-18 15:15:38.000 261 21265.87 463.34 43101.91 48064.94 2021-09-18 15:15:39.000 261 21265.81 463.42 43101.83 48064.85 2021-09-18 15:15:40.000 261 21265.76 463.54 43101.79 48064.73 2021-09-18 15:15:41.000 261 21265.70 463.61 43101.73 48064.64 2021-09-18 15:15:42.000 261 21265.65 463.64 43101.63 48064.55 2021-09-18 15:15:43.000 261 21265.63 463.66 43101.54 48064.46 2021-09-18 15:15:44.000 261 21265.64 463.70 43101.52 48064.45 2021-09-18 15:15:45.000 261 21265.67 463.69 43101.47 48064.40 2021-09-18 15:15:46.000 261 21265.74 463.69 43101.48 48064.38 2021-09-18 15:15:47.000 261 21265.76 463.66 43101.46 48064.38 2021-09-18 15:15:48.000 261 21265.76 463.64 43101.44 48064.39 2021-09-18 15:15:49.000 261 21265.76 463.66 43101.47 48064.43 2021-09-18 15:15:50.000 261 21265.77 463.63 43101.49 48064.42 2021-09-18 15:15:51.000 261 21265.77 463.65 43101.46 48064.45 2021-09-18 15:15:52.000 261 21265.75 463.66 43101.46 48064.37 2021-09-18 15:15:53.000 261 21265.73 463.73 43101.43 48064.39 2021-09-18 15:15:54.000 261 21265.70 463.74 43101.40 48064.35 2021-09-18 15:15:55.000 261 21265.65 463.75 43101.40 48064.29 2021-09-18 15:15:56.000 261 21265.63 463.76 43101.36 48064.28 2021-09-18 15:15:57.000 261 21265.65 463.80 43101.30 48064.28 2021-09-18 15:15:58.000 261 21265.63 463.81 43101.30 48064.23 2021-09-18 15:15:59.000 261 21265.62 463.82 43101.28 48064.16 2021-09-18 15:16:00.000 261 21265.60 463.84 43101.27 48064.16 2021-09-18 15:16:01.000 261 21265.60 463.82 43101.25 48064.15 2021-09-18 15:16:02.000 261 21265.59 463.81 43101.23 48064.10 2021-09-18 15:16:03.000 261 21265.58 463.81 43101.18 48064.08 2021-09-18 15:16:04.000 261 21265.56 463.82 43101.17 48064.11 2021-09-18 15:16:05.000 261 21265.54 463.81 43101.20 48064.13 2021-09-18 15:16:06.000 261 21265.54 463.79 43101.21 48064.06 2021-09-18 15:16:07.000 261 21265.55 463.73 43101.23 48064.11 2021-09-18 15:16:08.000 261 21265.53 463.71 43101.27 48064.19 2021-09-18 15:16:09.000 261 21265.56 463.67 43101.29 48064.13 2021-09-18 15:16:10.000 261 21265.55 463.69 43101.32 48064.17 2021-09-18 15:16:11.000 261 21265.56 463.71 43101.34 48064.19 2021-09-18 15:16:12.000 261 21265.60 463.71 43101.35 48064.21 2021-09-18 15:16:13.000 261 21265.63 463.69 43101.35 48064.21 2021-09-18 15:16:14.000 261 21265.66 463.71 43101.37 48064.23 2021-09-18 15:16:15.000 261 21265.69 463.68 43101.35 48064.28 2021-09-18 15:16:16.000 261 21265.68 463.71 43101.35 48064.28 2021-09-18 15:16:17.000 261 21265.64 463.78 43101.35 48064.24 2021-09-18 15:16:18.000 261 21265.62 463.81 43101.30 48064.20 2021-09-18 15:16:19.000 261 21265.63 463.84 43101.26 48064.16 2021-09-18 15:16:20.000 261 21265.60 463.82 43101.26 48064.16 2021-09-18 15:16:21.000 261 21265.58 463.79 43101.27 48064.17 2021-09-18 15:16:22.000 261 21265.54 463.81 43101.29 48064.15 2021-09-18 15:16:23.000 261 21265.52 463.86 43101.24 48064.14 2021-09-18 15:16:24.000 261 21265.55 463.91 43101.25 48064.14 2021-09-18 15:16:25.000 261 21265.57 463.97 43101.21 48064.13 2021-09-18 15:16:26.000 261 21265.60 463.98 43101.18 48064.09 2021-09-18 15:16:27.000 261 21265.61 463.95 43101.19 48064.12 2021-09-18 15:16:28.000 261 21265.65 463.94 43101.18 48064.11 2021-09-18 15:16:29.000 261 21265.62 463.93 43101.18 48064.09 2021-09-18 15:16:30.000 261 21265.60 463.97 43101.20 48064.11 2021-09-18 15:16:31.000 261 21265.62 463.99 43101.20 48064.14 2021-09-18 15:16:32.000 261 21265.66 464.01 43101.19 48064.14 2021-09-18 15:16:33.000 261 21265.68 464.02 43101.18 48064.09 2021-09-18 15:16:34.000 261 21265.69 464.02 43101.18 48064.12 2021-09-18 15:16:35.000 261 21265.71 464.00 43101.17 48064.13 2021-09-18 15:16:36.000 261 21265.71 463.93 43101.20 48064.11 2021-09-18 15:16:37.000 261 21265.70 463.84 43101.24 48064.13 2021-09-18 15:16:38.000 261 21265.64 463.78 43101.29 48064.21 2021-09-18 15:16:39.000 261 21265.63 463.75 43101.40 48064.26 2021-09-18 15:16:40.000 261 21265.65 463.75 43101.43 48064.24 2021-09-18 15:16:41.000 261 21265.63 463.80 43101.42 48064.30 2021-09-18 15:16:42.000 261 21265.62 463.87 43101.39 48064.33 2021-09-18 15:16:43.000 261 21265.59 463.93 43101.37 48064.28 2021-09-18 15:16:44.000 261 21265.59 463.92 43101.41 48064.23 2021-09-18 15:16:45.000 261 21265.57 463.92 43101.37 48064.23 2021-09-18 15:16:46.000 261 21265.54 463.94 43101.31 48064.21 2021-09-18 15:16:47.000 261 21265.52 463.92 43101.36 48064.16 2021-09-18 15:16:48.000 261 21265.54 463.90 43101.35 48064.14 2021-09-18 15:16:49.000 261 21265.54 463.90 43101.33 48064.20 2021-09-18 15:16:50.000 261 21265.52 463.89 43101.33 48064.18 2021-09-18 15:16:51.000 261 21265.48 463.89 43101.33 48064.13 2021-09-18 15:16:52.000 261 21265.50 463.86 43101.33 48064.21 2021-09-18 15:16:53.000 261 21265.50 463.84 43101.34 48064.18 2021-09-18 15:16:54.000 261 21265.48 463.83 43101.37 48064.14 2021-09-18 15:16:55.000 261 21265.48 463.82 43101.40 48064.18 2021-09-18 15:16:56.000 261 21265.49 463.81 43101.37 48064.22 2021-09-18 15:16:57.000 261 21265.48 463.79 43101.40 48064.23 2021-09-18 15:16:58.000 261 21265.47 463.78 43101.42 48064.22 2021-09-18 15:16:59.000 261 21265.43 463.78 43101.46 48064.26 2021-09-18 15:17:00.000 261 21265.44 463.78 43101.49 48064.30 2021-09-18 15:17:01.000 261 21265.43 463.79 43101.48 48064.22 2021-09-18 15:17:02.000 261 21265.43 463.85 43101.45 48064.27 2021-09-18 15:17:03.000 261 21265.47 463.84 43101.46 48064.28 2021-09-18 15:17:04.000 261 21265.50 463.84 43101.48 48064.29 2021-09-18 15:17:05.000 261 21265.53 463.90 43101.46 48064.28 2021-09-18 15:17:06.000 261 21265.55 463.92 43101.44 48064.29 2021-09-18 15:17:07.000 261 21265.55 463.94 43101.42 48064.29 2021-09-18 15:17:08.000 261 21265.57 463.98 43101.37 48064.24 2021-09-18 15:17:09.000 261 21265.57 463.95 43101.35 48064.23 2021-09-18 15:17:10.000 261 21265.54 463.96 43101.34 48064.23 2021-09-18 15:17:11.000 261 21265.51 463.90 43101.38 48064.25 2021-09-18 15:17:12.000 261 21265.48 463.87 43101.39 48064.22 2021-09-18 15:17:13.000 261 21265.48 463.85 43101.41 48064.27 2021-09-18 15:17:14.000 261 21265.50 463.81 43101.46 48064.28 2021-09-18 15:17:15.000 261 21265.48 463.82 43101.46 48064.31 2021-09-18 15:17:16.000 261 21265.48 463.82 43101.47 48064.26 2021-09-18 15:17:17.000 261 21265.50 463.81 43101.50 48064.33 2021-09-18 15:17:18.000 261 21265.48 463.82 43101.51 48064.35 2021-09-18 15:17:19.000 261 21265.47 463.80 43101.55 48064.32 2021-09-18 15:17:20.000 261 21265.42 463.82 43101.55 48064.32 2021-09-18 15:17:21.000 261 21265.42 463.78 43101.53 48064.37 2021-09-18 15:17:22.000 261 21265.44 463.80 43101.53 48064.34 2021-09-18 15:17:23.000 261 21265.43 463.80 43101.54 48064.33 2021-09-18 15:17:24.000 261 21265.39 463.76 43101.56 48064.35 2021-09-18 15:17:25.000 261 21265.38 463.73 43101.61 48064.39 2021-09-18 15:17:26.000 261 21265.41 463.72 43101.61 48064.38 2021-09-18 15:17:27.000 261 21265.47 463.72 43101.65 48064.42 2021-09-18 15:17:28.000 261 21265.50 463.75 43101.65 48064.44 2021-09-18 15:17:29.000 261 21265.49 463.76 43101.66 48064.46 2021-09-18 15:17:30.000 261 21265.50 463.77 43101.67 48064.44 2021-09-18 15:17:31.000 261 21265.52 463.76 43101.70 48064.47 2021-09-18 15:17:32.000 261 21265.60 463.75 43101.68 48064.49 2021-09-18 15:17:33.000 261 21265.59 463.71 43101.71 48064.53 2021-09-18 15:17:34.000 261 21265.57 463.68 43101.70 48064.54 2021-09-18 15:17:35.000 261 21265.58 463.63 43101.73 48064.59 2021-09-18 15:17:36.000 261 21265.60 463.62 43101.77 48064.56 2021-09-18 15:17:37.000 261 21265.64 463.58 43101.79 48064.58 2021-09-18 15:17:38.000 261 21265.64 463.50 43101.83 48064.64 2021-09-18 15:17:39.000 261 21265.64 463.42 43101.88 48064.63 2021-09-18 15:17:40.000 261 21265.65 463.42 43101.92 48064.71 2021-09-18 15:17:41.000 261 21265.66 463.39 43101.94 48064.77 2021-09-18 15:17:42.000 261 21265.65 463.37 43102.00 48064.77 2021-09-18 15:17:43.000 261 21265.67 463.36 43102.06 48064.80 2021-09-18 15:17:44.000 261 21265.67 463.36 43102.03 48064.85 2021-09-18 15:17:45.000 261 21265.70 463.33 43102.07 48064.88 2021-09-18 15:17:46.000 261 21265.66 463.33 43102.08 48064.93 2021-09-18 15:17:47.000 261 21265.66 463.30 43102.11 48064.86 2021-09-18 15:17:48.000 261 21265.65 463.31 43102.09 48064.88 2021-09-18 15:17:49.000 261 21265.61 463.31 43102.13 48064.92 2021-09-18 15:17:50.000 261 21265.53 463.32 43102.17 48064.91 2021-09-18 15:17:51.000 261 21265.54 463.33 43102.18 48064.91 2021-09-18 15:17:52.000 261 21265.54 463.36 43102.14 48064.90 2021-09-18 15:17:53.000 261 21265.57 463.36 43102.15 48064.89 2021-09-18 15:17:54.000 261 21265.57 463.39 43102.14 48064.89 2021-09-18 15:17:55.000 261 21265.59 463.40 43102.15 48064.92 2021-09-18 15:17:56.000 261 21265.64 463.41 43102.16 48064.88 2021-09-18 15:17:57.000 261 21265.64 463.44 43102.14 48064.92 2021-09-18 15:17:58.000 261 21265.65 463.47 43102.13 48064.93 2021-09-18 15:17:59.000 261 21265.66 463.45 43102.11 48064.94 2021-09-18 15:18:00.000 261 21265.67 463.48 43102.13 48064.93 2021-09-18 15:18:01.000 261 21265.69 463.49 43102.12 48064.92 2021-09-18 15:18:02.000 261 21265.66 463.46 43102.14 48064.94 2021-09-18 15:18:03.000 261 21265.67 463.41 43102.16 48064.91 2021-09-18 15:18:04.000 261 21265.71 463.44 43102.17 48064.94 2021-09-18 15:18:05.000 261 21265.72 463.44 43102.16 48065.00 2021-09-18 15:18:06.000 261 21265.72 463.44 43102.15 48064.98 2021-09-18 15:18:07.000 261 21265.69 463.45 43102.15 48064.99 2021-09-18 15:18:08.000 261 21265.71 463.41 43102.16 48065.02 2021-09-18 15:18:09.000 261 21265.71 463.38 43102.18 48065.03 2021-09-18 15:18:10.000 261 21265.74 463.37 43102.18 48065.01 2021-09-18 15:18:11.000 261 21265.78 463.34 43102.19 48065.03 2021-09-18 15:18:12.000 261 21265.79 463.32 43102.20 48065.04 2021-09-18 15:18:13.000 261 21265.79 463.32 43102.18 48065.10 2021-09-18 15:18:14.000 261 21265.81 463.29 43102.20 48065.08 2021-09-18 15:18:15.000 261 21265.83 463.27 43102.23 48065.11 2021-09-18 15:18:16.000 261 21265.82 463.29 43102.23 48065.13 2021-09-18 15:18:17.000 261 21265.85 463.28 43102.21 48065.14 2021-09-18 15:18:18.000 261 21265.90 463.25 43102.23 48065.10 2021-09-18 15:18:19.000 261 21265.89 463.20 43102.28 48065.12 2021-09-18 15:18:20.000 261 21265.88 463.22 43102.31 48065.13 2021-09-18 15:18:21.000 261 21265.93 463.24 43102.30 48065.22 2021-09-18 15:18:22.000 261 21265.98 463.22 43102.30 48065.23 2021-09-18 15:18:23.000 261 21266.01 463.24 43102.29 48065.25 2021-09-18 15:18:24.000 261 21266.05 463.25 43102.29 48065.26 2021-09-18 15:18:25.000 261 21266.02 463.24 43102.27 48065.25 2021-09-18 15:18:26.000 261 21266.03 463.19 43102.28 48065.27 2021-09-18 15:18:27.000 261 21266.05 463.16 43102.32 48065.23 2021-09-18 15:18:28.000 261 21266.05 463.11 43102.37 48065.28 2021-09-18 15:18:29.000 261 21266.06 463.08 43102.39 48065.30 2021-09-18 15:18:30.000 261 21266.06 463.09 43102.44 48065.36 2021-09-18 15:18:31.000 261 21266.04 463.08 43102.48 48065.38 2021-09-18 15:18:32.000 261 21266.03 463.06 43102.50 48065.39 2021-09-18 15:18:33.000 261 21266.04 463.04 43102.53 48065.42 2021-09-18 15:18:34.000 261 21266.06 463.04 43102.51 48065.42 2021-09-18 15:18:35.000 261 21266.11 463.08 43102.50 48065.44 2021-09-18 15:18:36.000 261 21266.13 463.09 43102.52 48065.43 2021-09-18 15:18:37.000 261 21266.12 463.07 43102.50 48065.47 2021-09-18 15:18:38.000 261 21266.10 463.06 43102.47 48065.42 2021-09-18 15:18:39.000 261 21266.15 463.03 43102.46 48065.44 2021-09-18 15:18:40.000 261 21266.19 463.01 43102.49 48065.48 2021-09-18 15:18:41.000 261 21266.23 463.01 43102.49 48065.50 2021-09-18 15:18:42.000 261 21266.26 462.96 43102.50 48065.51 2021-09-18 15:18:43.000 261 21266.26 462.98 43102.50 48065.52 2021-09-18 15:18:44.000 261 21266.25 462.96 43102.49 48065.51 2021-09-18 15:18:45.000 261 21266.22 462.95 43102.50 48065.52 2021-09-18 15:18:46.000 261 21266.23 462.93 43102.53 48065.56 2021-09-18 15:18:47.000 261 21266.24 462.94 43102.56 48065.56 2021-09-18 15:18:48.000 261 21266.22 462.97 43102.55 48065.58 2021-09-18 15:18:49.000 261 21266.23 463.01 43102.54 48065.53 2021-09-18 15:18:50.000 261 21266.21 463.00 43102.49 48065.52 2021-09-18 15:18:51.000 261 21266.17 463.02 43102.52 48065.53 2021-09-18 15:18:52.000 261 21266.16 463.02 43102.50 48065.48 2021-09-18 15:18:53.000 261 21266.16 463.09 43102.47 48065.47 2021-09-18 15:18:54.000 261 21266.17 463.12 43102.43 48065.51 2021-09-18 15:18:55.000 261 21266.15 463.14 43102.42 48065.45 2021-09-18 15:18:56.000 261 21266.14 463.16 43102.43 48065.41 2021-09-18 15:18:57.000 261 21266.10 463.20 43102.35 48065.39 2021-09-18 15:18:58.000 261 21266.03 463.38 43102.26 48065.34 2021-09-18 15:18:59.000 261 21265.97 463.53 43102.16 48065.21 2021-09-18 15:19:00.000 261 21265.95 463.60 43102.05 48065.12 2021-09-18 15:19:01.000 261 21265.94 463.63 43101.93 48064.95 2021-09-18 15:19:02.000 261 21265.94 463.66 43101.83 48064.87 2021-09-18 15:19:03.000 261 21265.98 463.65 43101.77 48064.79 2021-09-18 15:19:04.000 261 21265.96 463.63 43101.73 48064.80 2021-09-18 15:19:05.000 261 21265.97 463.59 43101.69 48064.74 2021-09-18 15:19:06.000 261 21265.94 463.58 43101.70 48064.71 2021-09-18 15:19:07.000 261 21265.98 463.58 43101.69 48064.69 2021-09-18 15:19:08.000 261 21265.94 463.63 43101.67 48064.67 2021-09-18 15:19:09.000 261 21265.92 463.69 43101.59 48064.67 2021-09-18 15:19:10.000 261 21265.88 463.75 43101.55 48064.66 2021-09-18 15:19:11.000 261 21265.86 463.75 43101.53 48064.57 2021-09-18 15:19:12.000 261 21265.86 463.75 43101.48 48064.48 2021-09-18 15:19:13.000 261 21265.83 463.73 43101.45 48064.45 2021-09-18 15:19:14.000 261 21265.84 463.74 43101.43 48064.43 2021-09-18 15:19:15.000 261 21265.84 463.74 43101.45 48064.39 2021-09-18 15:19:16.000 261 21265.82 463.69 43101.47 48064.44 2021-09-18 15:19:17.000 261 21265.77 463.66 43101.49 48064.45 2021-09-18 15:19:18.000 261 21265.78 463.61 43101.52 48064.41 2021-09-18 15:19:19.000 261 21265.77 463.66 43101.53 48064.39 2021-09-18 15:19:20.000 261 21265.80 463.68 43101.52 48064.44 2021-09-18 15:19:21.000 261 21265.83 463.66 43101.53 48064.49 2021-09-18 15:19:22.000 261 21265.81 463.63 43101.54 48064.47 2021-09-18 15:19:23.000 261 21265.83 463.59 43101.53 48064.52 2021-09-18 15:19:24.000 261 21265.84 463.58 43101.58 48064.53 2021-09-18 15:19:25.000 261 21265.89 463.58 43101.61 48064.52 2021-09-18 15:19:26.000 261 21265.94 463.56 43101.66 48064.58 2021-09-18 15:19:27.000 261 21265.95 463.55 43101.68 48064.63 2021-09-18 15:19:28.000 261 21265.98 463.53 43101.73 48064.68 2021-09-18 15:19:29.000 261 21266.07 463.51 43101.73 48064.72 2021-09-18 15:19:30.000 261 21266.13 463.53 43101.75 48064.79 2021-09-18 15:19:31.000 261 21266.18 463.54 43101.78 48064.76 2021-09-18 15:19:32.000 261 21266.24 463.52 43101.80 48064.83 2021-09-18 15:19:33.000 261 21266.24 463.44 43101.85 48064.86 2021-09-18 15:19:34.000 261 21266.22 463.40 43101.86 48064.91 2021-09-18 15:19:35.000 261 21266.23 463.38 43101.94 48065.03 2021-09-18 15:19:36.000 261 21266.23 463.37 43101.95 48065.02 2021-09-18 15:19:37.000 261 21266.19 463.39 43101.98 48065.04 2021-09-18 15:19:38.000 261 21266.14 463.42 43101.96 48065.02 2021-09-18 15:19:39.000 261 21266.13 463.53 43101.95 48065.02 2021-09-18 15:19:40.000 261 21266.16 463.59 43101.95 48065.03 2021-09-18 15:19:41.000 261 21266.16 463.61 43101.91 48064.97 2021-09-18 15:19:42.000 261 21266.14 463.61 43101.90 48064.96 2021-09-18 15:19:43.000 261 21266.14 463.60 43101.89 48064.98 2021-09-18 15:19:44.000 261 21266.12 463.62 43101.87 48064.94 2021-09-18 15:19:45.000 261 21266.14 463.62 43101.87 48064.97 2021-09-18 15:19:46.000 261 21266.16 463.63 43101.88 48064.93 2021-09-18 15:19:47.000 261 21266.18 463.67 43101.85 48064.93 2021-09-18 15:19:48.000 261 21266.17 463.74 43101.80 48064.93 2021-09-18 15:19:49.000 261 21266.21 463.84 43101.77 48064.89 2021-09-18 15:19:50.000 261 21266.21 463.87 43101.68 48064.84 2021-09-18 15:19:51.000 261 21266.18 463.91 43101.63 48064.81 2021-09-18 15:19:52.000 261 21266.17 463.97 43101.55 48064.77 2021-09-18 15:19:53.000 261 21266.16 463.99 43101.54 48064.67 2021-09-18 15:19:54.000 261 21266.14 464.02 43101.47 48064.59 2021-09-18 15:19:55.000 261 21266.15 464.02 43101.43 48064.55 2021-09-18 15:19:56.000 261 21266.13 463.97 43101.43 48064.49 2021-09-18 15:19:57.000 261 21266.12 463.94 43101.39 48064.50 2021-09-18 15:19:58.000 261 21266.12 463.97 43101.33 48064.46 2021-09-18 15:19:59.000 261 21266.16 463.97 43101.33 48064.48 2021-09-18 15:20:00.000 261 21266.22 463.97 43101.29 48064.48 2021-09-18 15:20:01.000 261 21266.23 463.95 43101.26 48064.48 2021-09-18 15:20:02.000 261 21266.25 463.92 43101.29 48064.48 2021-09-18 15:20:03.000 261 21266.25 463.86 43101.33 48064.43 2021-09-18 15:20:04.000 261 21266.24 463.83 43101.35 48064.48 2021-09-18 15:20:05.000 261 21266.29 463.77 43101.35 48064.48 2021-09-18 15:20:06.000 261 21266.30 463.73 43101.39 48064.56 2021-09-18 15:20:07.000 261 21266.33 463.72 43101.40 48064.60 2021-09-18 15:20:08.000 261 21266.34 463.71 43101.47 48064.62 2021-09-18 15:20:09.000 261 21266.36 463.67 43101.50 48064.67 2021-09-18 15:20:10.000 261 21266.39 463.59 43101.53 48064.69 2021-09-18 15:20:11.000 261 21266.44 463.51 43101.58 48064.72 2021-09-18 15:20:12.000 261 21266.46 463.52 43101.60 48064.80 2021-09-18 15:20:13.000 261 21266.45 463.58 43101.63 48064.86 2021-09-18 15:20:14.000 261 21266.47 463.65 43101.64 48064.91 2021-09-18 15:20:15.000 261 21266.46 463.73 43101.60 48064.88 2021-09-18 15:20:16.000 261 21266.52 463.75 43101.57 48064.86 2021-09-18 15:20:17.000 261 21266.55 463.74 43101.54 48064.79 2021-09-18 15:20:18.000 261 21266.57 463.72 43101.50 48064.79 2021-09-18 15:20:19.000 261 21266.63 463.69 43101.48 48064.76 2021-09-18 15:20:20.000 261 21266.66 463.65 43101.50 48064.84 2021-09-18 15:20:21.000 261 21266.68 463.59 43101.53 48064.83 2021-09-18 15:20:22.000 261 21266.69 463.54 43101.55 48064.89 2021-09-18 15:20:23.000 261 21266.73 463.47 43101.58 48064.91 2021-09-18 15:20:24.000 261 21266.73 463.47 43101.59 48064.94 2021-09-18 15:20:25.000 261 21266.80 463.43 43101.60 48064.91 2021-09-18 15:20:26.000 261 21266.85 463.37 43101.63 48064.97 2021-09-18 15:20:27.000 261 21266.86 463.34 43101.67 48065.05 2021-09-18 15:20:28.000 261 21266.88 463.34 43101.70 48065.11 2021-09-18 15:20:29.000 261 21266.93 463.30 43101.76 48065.12 2021-09-18 15:20:30.000 261 21266.96 463.28 43101.76 48065.18 2021-09-18 15:20:31.000 261 21266.98 463.29 43101.76 48065.23 2021-09-18 15:20:32.000 261 21267.01 463.30 43101.77 48065.25 2021-09-18 15:20:33.000 261 21267.02 463.29 43101.81 48065.27 2021-09-18 15:20:34.000 261 21266.99 463.27 43101.83 48065.27 2021-09-18 15:20:35.000 261 21267.03 463.27 43101.82 48065.25 2021-09-18 15:20:36.000 261 21267.03 463.26 43101.81 48065.28 2021-09-18 15:20:37.000 261 21267.01 463.21 43101.83 48065.29 2021-09-18 15:20:38.000 261 21267.02 463.18 43101.90 48065.35 2021-09-18 15:20:39.000 261 21267.03 463.15 43101.93 48065.35 2021-09-18 15:20:40.000 261 21267.05 463.08 43101.95 48065.41 2021-09-18 15:20:41.000 261 21267.07 463.05 43101.96 48065.43 2021-09-18 15:20:42.000 261 21267.10 463.01 43101.97 48065.48 2021-09-18 15:20:43.000 261 21267.17 463.01 43102.01 48065.52 2021-09-18 15:20:44.000 261 21267.21 462.98 43102.06 48065.55 2021-09-18 15:20:45.000 261 21267.21 462.94 43102.10 48065.54 2021-09-18 15:20:46.000 261 21267.27 462.89 43102.12 48065.59 2021-09-18 15:20:47.000 261 21267.34 462.83 43102.14 48065.70 2021-09-18 15:20:48.000 261 21267.38 462.79 43102.16 48065.70 2021-09-18 15:20:49.000 261 21267.39 462.73 43102.17 48065.77 2021-09-18 15:20:50.000 261 21267.42 462.70 43102.22 48065.79 2021-09-18 15:20:51.000 261 21267.42 462.69 43102.27 48065.82 2021-09-18 15:20:52.000 261 21267.42 462.64 43102.32 48065.86 2021-09-18 15:20:53.000 261 21267.43 462.63 43102.36 48065.90 2021-09-18 15:20:54.000 261 21267.45 462.64 43102.35 48065.93 2021-09-18 15:20:55.000 261 21267.48 462.65 43102.33 48065.95 2021-09-18 15:20:56.000 261 21267.48 462.70 43102.33 48065.92 2021-09-18 15:20:57.000 261 21267.50 462.73 43102.33 48065.94 2021-09-18 15:20:58.000 261 21267.48 462.73 43102.32 48065.93 2021-09-18 15:20:59.000 261 21267.48 462.75 43102.32 48065.94 2021-09-18 15:21:00.000 261 21267.48 462.76 43102.33 48065.96 2021-09-18 15:21:01.000 261 21267.48 462.75 43102.32 48065.93 2021-09-18 15:21:02.000 261 21267.51 462.75 43102.34 48065.93 2021-09-18 15:21:03.000 261 21267.49 462.75 43102.30 48065.93 2021-09-18 15:21:04.000 261 21267.50 462.69 43102.30 48065.92 2021-09-18 15:21:05.000 261 21267.46 462.70 43102.34 48065.92 2021-09-18 15:21:06.000 261 21267.45 462.69 43102.36 48065.93 2021-09-18 15:21:07.000 261 21267.48 462.69 43102.37 48065.95 2021-09-18 15:21:08.000 261 21267.48 462.71 43102.40 48065.96 2021-09-18 15:21:09.000 261 21267.46 462.73 43102.39 48065.95 2021-09-18 15:21:10.000 261 21267.49 462.74 43102.36 48065.96 2021-09-18 15:21:11.000 261 21267.53 462.77 43102.33 48065.96 2021-09-18 15:21:12.000 261 21267.55 462.75 43102.34 48065.97 2021-09-18 15:21:13.000 261 21267.56 462.76 43102.35 48065.99 2021-09-18 15:21:14.000 261 21267.59 462.75 43102.34 48065.99 2021-09-18 15:21:15.000 261 21267.60 462.77 43102.31 48065.97 2021-09-18 15:21:16.000 261 21267.64 462.76 43102.29 48065.99 2021-09-18 15:21:17.000 261 21267.65 462.77 43102.26 48065.96 2021-09-18 15:21:18.000 261 21267.64 462.76 43102.26 48065.98 2021-09-18 15:21:19.000 261 21267.67 462.76 43102.27 48065.96 2021-09-18 15:21:20.000 261 21267.66 462.73 43102.26 48065.97 2021-09-18 15:21:21.000 261 21267.71 462.71 43102.28 48065.97 2021-09-18 15:21:22.000 261 21267.70 462.71 43102.29 48065.96 2021-09-18 15:21:23.000 261 21267.71 462.69 43102.31 48065.96 2021-09-18 15:21:24.000 261 21267.70 462.66 43102.34 48065.99 2021-09-18 15:21:25.000 261 21267.71 462.66 43102.36 48066.05 2021-09-18 15:21:26.000 261 21267.75 462.64 43102.39 48066.05 2021-09-18 15:21:27.000 261 21267.75 462.62 43102.40 48066.05 2021-09-18 15:21:28.000 261 21267.71 462.58 43102.37 48066.07 2021-09-18 15:21:29.000 261 21267.73 462.58 43102.39 48066.08 2021-09-18 15:21:30.000 261 21267.72 462.60 43102.39 48066.09 2021-09-18 15:21:31.000 261 21267.69 462.56 43102.43 48066.09 2021-09-18 15:21:32.000 261 21267.67 462.52 43102.45 48066.10 2021-09-18 15:21:33.000 261 21267.67 462.49 43102.46 48066.12 2021-09-18 15:21:34.000 261 21267.67 462.53 43102.51 48066.16 2021-09-18 15:21:35.000 261 21267.64 462.55 43102.50 48066.14 2021-09-18 15:21:36.000 261 21267.64 462.57 43102.48 48066.15 2021-09-18 15:21:37.000 261 21267.65 462.58 43102.48 48066.16 2021-09-18 15:21:38.000 261 21267.65 462.58 43102.47 48066.16 2021-09-18 15:21:39.000 261 21267.61 462.58 43102.49 48066.12 2021-09-18 15:21:40.000 261 21267.62 462.58 43102.49 48066.12 2021-09-18 15:21:41.000 261 21267.64 462.58 43102.49 48066.17 2021-09-18 15:21:42.000 261 21267.67 462.62 43102.48 48066.21 2021-09-18 15:21:43.000 261 21267.68 462.61 43102.46 48066.18 2021-09-18 15:21:44.000 261 21267.70 462.59 43102.46 48066.17 2021-09-18 15:21:45.000 261 21267.74 462.55 43102.48 48066.15 2021-09-18 15:21:46.000 261 21267.75 462.54 43102.52 48066.13 2021-09-18 15:21:47.000 261 21267.75 462.54 43102.50 48066.22 2021-09-18 15:21:48.000 261 21267.75 462.54 43102.47 48066.19 2021-09-18 15:21:49.000 261 21267.74 462.52 43102.49 48066.14 2021-09-18 15:21:50.000 261 21267.73 462.50 43102.51 48066.19 2021-09-18 15:21:51.000 261 21267.77 462.52 43102.48 48066.20 2021-09-18 15:21:52.000 261 21267.81 462.50 43102.51 48066.27 2021-09-18 15:21:53.000 261 21267.83 462.48 43102.50 48066.23 2021-09-18 15:21:54.000 261 21267.86 462.48 43102.50 48066.26 2021-09-18 15:21:55.000 261 21267.90 462.43 43102.53 48066.31 2021-09-18 15:21:56.000 261 21267.91 462.41 43102.57 48066.28 2021-09-18 15:21:57.000 261 21267.91 462.40 43102.61 48066.35 2021-09-18 15:21:58.000 261 21267.92 462.41 43102.62 48066.32 2021-09-18 15:21:59.000 261 21267.90 462.40 43102.61 48066.33 2021-09-18 15:22:00.000 261 21267.95 462.36 43102.65 48066.40 2021-09-18 15:22:01.000 261 21267.96 462.31 43102.65 48066.42 2021-09-18 15:22:02.000 261 21267.99 462.28 43102.68 48066.44 2021-09-18 15:22:03.000 261 21268.03 462.23 43102.71 48066.47 2021-09-18 15:22:04.000 261 21268.09 462.21 43102.74 48066.51 2021-09-18 15:22:05.000 261 21268.14 462.19 43102.79 48066.58 2021-09-18 15:22:06.000 261 21268.15 462.17 43102.81 48066.62 2021-09-18 15:22:07.000 261 21268.18 462.14 43102.85 48066.67 2021-09-18 15:22:08.000 261 21268.21 462.12 43102.87 48066.71 2021-09-18 15:22:09.000 261 21268.22 462.10 43102.90 48066.74 2021-09-18 15:22:10.000 261 21268.26 462.08 43102.92 48066.79 2021-09-18 15:22:11.000 261 21268.24 462.07 43102.94 48066.83 2021-09-18 15:22:12.000 261 21268.25 462.05 43102.97 48066.80 2021-09-18 15:22:13.000 261 21268.28 462.04 43103.02 48066.86 2021-09-18 15:22:14.000 261 21268.27 461.99 43103.01 48066.85 2021-09-18 15:22:15.000 261 21268.26 461.97 43103.04 48066.89 2021-09-18 15:22:16.000 261 21268.26 461.96 43103.06 48066.90 2021-09-18 15:22:17.000 261 21268.28 461.96 43103.05 48066.93 2021-09-18 15:22:18.000 261 21268.33 461.91 43103.10 48066.96 2021-09-18 15:22:19.000 261 21268.37 461.91 43103.10 48066.98 2021-09-18 15:22:20.000 261 21268.41 461.89 43103.07 48066.98 2021-09-18 15:22:21.000 261 21268.42 461.89 43103.09 48066.97 2021-09-18 15:22:22.000 261 21268.44 461.88 43103.07 48067.02 2021-09-18 15:22:23.000 261 21268.45 461.87 43103.08 48067.02 2021-09-18 15:22:24.000 261 21268.44 461.87 43103.07 48067.03 2021-09-18 15:22:25.000 261 21268.46 461.85 43103.07 48067.04 2021-09-18 15:22:26.000 261 21268.46 461.85 43103.07 48067.05 2021-09-18 15:22:27.000 261 21268.48 461.84 43103.08 48067.07 2021-09-18 15:22:28.000 261 21268.50 461.87 43103.08 48067.03 2021-09-18 15:22:29.000 261 21268.46 461.86 43103.08 48067.04 2021-09-18 15:22:30.000 261 21268.47 461.89 43103.09 48067.04 2021-09-18 15:22:31.000 261 21268.47 461.98 43103.03 48067.03 2021-09-18 15:22:32.000 261 21268.44 462.05 43102.96 48066.96 2021-09-18 15:22:33.000 261 21268.42 462.08 43102.92 48066.94 2021-09-18 15:22:34.000 261 21268.39 462.08 43102.91 48066.89 2021-09-18 15:22:35.000 261 21268.33 462.07 43102.90 48066.85 2021-09-18 15:22:36.000 261 21268.32 462.07 43102.90 48066.83 2021-09-18 15:22:37.000 261 21268.34 462.09 43102.85 48066.80 2021-09-18 15:22:38.000 261 21268.35 462.11 43102.83 48066.82 2021-09-18 15:22:39.000 261 21268.36 462.14 43102.83 48066.79 2021-09-18 15:22:40.000 261 21268.36 462.19 43102.79 48066.75 2021-09-18 15:22:41.000 261 21268.37 462.22 43102.76 48066.74 2021-09-18 15:22:42.000 261 21268.39 462.22 43102.73 48066.70 2021-09-18 15:22:43.000 261 21268.35 462.24 43102.73 48066.69 2021-09-18 15:22:44.000 261 21268.32 462.25 43102.69 48066.66 2021-09-18 15:22:45.000 261 21268.28 462.28 43102.72 48066.64 2021-09-18 15:22:46.000 261 21268.27 462.29 43102.67 48066.60 2021-09-18 15:22:47.000 261 21268.26 462.27 43102.67 48066.59 2021-09-18 15:22:48.000 261 21268.22 462.27 43102.65 48066.59 2021-09-18 15:22:49.000 261 21268.20 462.28 43102.66 48066.59 2021-09-18 15:22:50.000 261 21268.19 462.28 43102.65 48066.53 2021-09-18 15:22:51.000 261 21268.17 462.31 43102.69 48066.57 2021-09-18 15:22:52.000 261 21268.18 462.33 43102.69 48066.53 2021-09-18 15:22:53.000 261 21268.15 462.35 43102.67 48066.54 2021-09-18 15:22:54.000 261 21268.10 462.38 43102.69 48066.52 2021-09-18 15:22:55.000 261 21268.06 462.39 43102.67 48066.51 2021-09-18 15:22:56.000 261 21268.02 462.40 43102.65 48066.48 2021-09-18 15:22:57.000 261 21268.05 462.42 43102.62 48066.46 2021-09-18 15:22:58.000 261 21268.02 462.46 43102.62 48066.44 2021-09-18 15:22:59.000 261 21268.01 462.48 43102.62 48066.44 2021-09-18 15:23:00.000 261 21268.01 462.50 43102.62 48066.43 2021-09-18 15:23:01.000 261 21268.00 462.57 43102.59 48066.42 2021-09-18 15:23:02.000 261 21267.99 462.61 43102.55 48066.35 2021-09-18 15:23:03.000 261 21267.97 462.68 43102.54 48066.34 2021-09-18 15:23:04.000 261 21267.94 462.73 43102.50 48066.34 2021-09-18 15:23:05.000 261 21267.91 462.77 43102.48 48066.30 2021-09-18 15:23:06.000 261 21267.93 462.82 43102.44 48066.22 2021-09-18 15:23:07.000 261 21267.92 462.82 43102.38 48066.21 2021-09-18 15:23:08.000 261 21267.89 462.83 43102.40 48066.20 2021-09-18 15:23:09.000 261 21267.85 462.85 43102.41 48066.17 2021-09-18 15:23:10.000 261 21267.89 462.89 43102.40 48066.17 2021-09-18 15:23:11.000 261 21267.87 462.94 43102.36 48066.16 2021-09-18 15:23:12.000 261 21267.83 462.98 43102.37 48066.19 2021-09-18 15:23:13.000 261 21267.83 462.99 43102.36 48066.14 2021-09-18 15:23:14.000 261 21267.80 462.95 43102.36 48066.13 2021-09-18 15:23:15.000 261 21267.77 462.97 43102.37 48066.09 2021-09-18 15:23:16.000 261 21267.78 463.00 43102.37 48066.12 2021-09-18 15:23:17.000 261 21267.74 462.98 43102.38 48066.09 2021-09-18 15:23:18.000 261 21267.71 462.95 43102.41 48066.07 2021-09-18 15:23:19.000 261 21267.65 462.96 43102.45 48066.09 2021-09-18 15:23:20.000 261 21267.62 462.95 43102.47 48066.08 2021-09-18 15:23:21.000 261 21267.59 462.95 43102.46 48066.10 2021-09-18 15:23:22.000 261 21267.56 462.99 43102.48 48066.11 2021-09-18 15:23:23.000 261 21267.52 463.01 43102.50 48066.13 2021-09-18 15:23:24.000 261 21267.53 463.02 43102.51 48066.13 2021-09-18 15:23:25.000 261 21267.55 463.05 43102.48 48066.07 2021-09-18 15:23:26.000 261 21267.55 463.04 43102.49 48066.10 2021-09-18 15:23:27.000 261 21267.53 463.10 43102.47 48066.06 2021-09-18 15:23:28.000 261 21267.50 463.17 43102.40 48066.06 2021-09-18 15:23:29.000 261 21267.47 463.18 43102.38 48066.03 2021-09-18 15:23:30.000 261 21267.46 463.18 43102.38 48065.98 2021-09-18 15:23:31.000 261 21267.46 463.18 43102.36 48065.97 2021-09-18 15:23:32.000 261 21267.46 463.15 43102.36 48065.95 2021-09-18 15:23:33.000 261 21267.42 463.13 43102.38 48065.96 2021-09-18 15:23:34.000 261 21267.43 463.10 43102.40 48065.98 2021-09-18 15:23:35.000 261 21267.42 463.04 43102.45 48065.99 2021-09-18 15:23:36.000 261 21267.41 462.98 43102.49 48066.02 2021-09-18 15:23:37.000 261 21267.41 462.92 43102.57 48066.07 2021-09-18 15:23:38.000 261 21267.37 462.92 43102.65 48066.12 2021-09-18 15:23:39.000 261 21267.34 462.91 43102.70 48066.18 2021-09-18 15:23:40.000 261 21267.33 462.89 43102.72 48066.21 2021-09-18 15:23:41.000 261 21267.35 462.91 43102.77 48066.25 2021-09-18 15:23:42.000 261 21267.28 462.98 43102.79 48066.27 2021-09-18 15:23:43.000 261 21267.25 463.03 43102.76 48066.26 2021-09-18 15:23:44.000 261 21267.26 463.05 43102.76 48066.26 2021-09-18 15:23:45.000 261 21267.25 463.05 43102.75 48066.23 2021-09-18 15:23:46.000 261 21267.30 463.03 43102.73 48066.24 2021-09-18 15:23:47.000 261 21267.25 463.02 43102.71 48066.21 2021-09-18 15:23:48.000 261 21267.26 463.01 43102.74 48066.23 2021-09-18 15:23:49.000 261 21267.29 462.99 43102.77 48066.22 2021-09-18 15:23:50.000 261 21267.26 462.96 43102.76 48066.19 2021-09-18 15:23:51.000 261 21267.25 462.92 43102.79 48066.26 2021-09-18 15:23:52.000 261 21267.28 462.88 43102.83 48066.30 2021-09-18 15:23:53.000 261 21267.30 462.88 43102.89 48066.33 2021-09-18 15:23:54.000 261 21267.32 462.84 43102.88 48066.35 2021-09-18 15:23:55.000 261 21267.28 462.85 43102.90 48066.36 2021-09-18 15:23:56.000 261 21267.29 462.89 43102.92 48066.38 2021-09-18 15:23:57.000 261 21267.29 462.91 43102.92 48066.41 2021-09-18 15:23:58.000 261 21267.29 462.92 43102.93 48066.41 2021-09-18 15:23:59.000 261 21267.27 462.93 43102.93 48066.43 2021-09-18 15:24:00.000 261 21267.23 462.94 43102.93 48066.41 2021-09-18 15:24:01.000 261 21267.21 462.99 43102.91 48066.42 2021-09-18 15:24:02.000 261 21267.22 463.03 43102.91 48066.39 2021-09-18 15:24:03.000 261 21267.18 463.09 43102.90 48066.36 2021-09-18 15:24:04.000 261 21267.14 463.12 43102.87 48066.37 2021-09-18 15:24:05.000 261 21267.14 463.14 43102.90 48066.31 2021-09-18 15:24:06.000 261 21267.12 463.16 43102.87 48066.28 2021-09-18 15:24:07.000 261 21267.10 463.14 43102.85 48066.26 2021-09-18 15:24:08.000 261 21267.05 463.17 43102.82 48066.21 2021-09-18 15:24:09.000 261 21267.05 463.19 43102.82 48066.22 2021-09-18 15:24:10.000 261 21267.06 463.22 43102.80 48066.18 2021-09-18 15:24:11.000 261 21267.05 463.29 43102.79 48066.15 2021-09-18 15:24:12.000 261 21267.03 463.33 43102.76 48066.15 2021-09-18 15:24:13.000 261 21266.97 463.35 43102.70 48066.14 2021-09-18 15:24:14.000 261 21266.89 463.45 43102.65 48066.08 2021-09-18 15:24:15.000 261 21266.82 463.55 43102.54 48065.98 2021-09-18 15:24:16.000 261 21266.78 463.62 43102.49 48065.86 2021-09-18 15:24:17.000 261 21266.75 463.65 43102.43 48065.78 2021-09-18 15:24:18.000 261 21266.72 463.67 43102.38 48065.75 2021-09-18 15:24:19.000 261 21266.71 463.65 43102.36 48065.67 2021-09-18 15:24:20.000 261 21266.70 463.63 43102.32 48065.62 2021-09-18 15:24:21.000 261 21266.62 463.64 43102.33 48065.59 2021-09-18 15:24:22.000 261 21266.63 463.65 43102.32 48065.58 2021-09-18 15:24:23.000 261 21266.64 463.64 43102.31 48065.58 2021-09-18 15:24:24.000 261 21266.65 463.60 43102.31 48065.59 2021-09-18 15:24:25.000 261 21266.63 463.58 43102.36 48065.60 2021-09-18 15:24:26.000 261 21266.63 463.59 43102.36 48065.62 2021-09-18 15:24:27.000 261 21266.63 463.63 43102.33 48065.60 2021-09-18 15:24:28.000 261 21266.64 463.62 43102.30 48065.55 2021-09-18 15:24:29.000 261 21266.64 463.61 43102.31 48065.53 2021-09-18 15:24:30.000 261 21266.62 463.63 43102.30 48065.58 2021-09-18 15:24:31.000 261 21266.64 463.57 43102.34 48065.58 2021-09-18 15:24:32.000 261 21266.69 463.53 43102.37 48065.58 2021-09-18 15:24:33.000 261 21266.71 463.52 43102.36 48065.61 2021-09-18 15:24:34.000 261 21266.72 463.49 43102.37 48065.59 2021-09-18 15:24:35.000 261 21266.70 463.51 43102.36 48065.64 2021-09-18 15:24:36.000 261 21266.69 463.48 43102.38 48065.62 2021-09-18 15:24:37.000 261 21266.66 463.52 43102.41 48065.63 2021-09-18 15:24:38.000 261 21266.57 463.53 43102.42 48065.62 2021-09-18 15:24:39.000 261 21266.54 463.54 43102.40 48065.61 2021-09-18 15:24:40.000 261 21266.51 463.55 43102.43 48065.63 2021-09-18 15:24:41.000 261 21266.49 463.51 43102.45 48065.63 2021-09-18 15:24:42.000 261 21266.49 463.51 43102.48 48065.62 2021-09-18 15:24:43.000 261 21266.48 463.54 43102.47 48065.61 2021-09-18 15:24:44.000 261 21266.49 463.56 43102.47 48065.61 2021-09-18 15:24:45.000 261 21266.46 463.58 43102.48 48065.65 2021-09-18 15:24:46.000 261 21266.48 463.58 43102.47 48065.58 2021-09-18 15:24:47.000 261 21266.51 463.58 43102.46 48065.60 2021-09-18 15:24:48.000 261 21266.47 463.66 43102.47 48065.60 2021-09-18 15:24:49.000 261 21266.43 463.71 43102.47 48065.59 2021-09-18 15:24:50.000 261 21266.42 463.77 43102.42 48065.56 2021-09-18 15:24:51.000 261 21266.41 463.82 43102.35 48065.55 2021-09-18 15:24:52.000 261 21266.40 463.84 43102.33 48065.51 2021-09-18 15:24:53.000 261 21266.41 463.86 43102.31 48065.46 2021-09-18 15:24:54.000 261 21266.44 463.88 43102.33 48065.46 2021-09-18 15:24:55.000 261 21266.46 463.89 43102.27 48065.47 2021-09-18 15:24:56.000 261 21266.45 463.90 43102.27 48065.41 2021-09-18 15:24:57.000 261 21266.48 463.93 43102.26 48065.40 2021-09-18 15:24:58.000 261 21266.52 463.91 43102.27 48065.40 2021-09-18 15:24:59.000 261 21266.54 463.91 43102.30 48065.46 2021-09-18 15:25:00.000 261 21266.53 463.89 43102.32 48065.46 2021-09-18 15:25:01.000 261 21266.53 463.89 43102.30 48065.50 2021-09-18 15:25:02.000 261 21266.53 463.87 43102.34 48065.51 2021-09-18 15:25:03.000 261 21266.54 463.87 43102.32 48065.52 2021-09-18 15:25:04.000 261 21266.54 463.89 43102.30 48065.56 2021-09-18 15:25:05.000 261 21266.58 463.89 43102.32 48065.54 2021-09-18 15:25:06.000 261 21266.57 463.92 43102.31 48065.55 2021-09-18 15:25:07.000 261 21266.58 463.89 43102.31 48065.53 2021-09-18 15:25:08.000 261 21266.56 463.90 43102.33 48065.50 2021-09-18 15:25:09.000 261 21266.59 463.91 43102.32 48065.52 2021-09-18 15:25:10.000 261 21266.60 463.88 43102.31 48065.55 2021-09-18 15:25:11.000 261 21266.60 463.87 43102.33 48065.57 2021-09-18 15:25:12.000 261 21266.63 463.85 43102.35 48065.59 2021-09-18 15:25:13.000 261 21266.66 463.85 43102.37 48065.62 2021-09-18 15:25:14.000 261 21266.65 463.85 43102.39 48065.58 2021-09-18 15:25:15.000 261 21266.69 463.82 43102.44 48065.60 2021-09-18 15:25:16.000 261 21266.70 463.79 43102.43 48065.62 2021-09-18 15:25:17.000 261 21266.74 463.78 43102.43 48065.67 2021-09-18 15:25:18.000 261 21266.78 463.72 43102.48 48065.71 2021-09-18 15:25:19.000 261 21266.76 463.65 43102.51 48065.72 2021-09-18 15:25:20.000 261 21266.79 463.63 43102.52 48065.79 2021-09-18 15:25:21.000 261 21266.81 463.57 43102.58 48065.82 2021-09-18 15:25:22.000 261 21266.81 463.52 43102.64 48065.87 2021-09-18 15:25:23.000 261 21266.85 463.48 43102.69 48065.94 2021-09-18 15:25:24.000 261 21266.87 463.44 43102.71 48065.99 2021-09-18 15:25:25.000 261 21266.88 463.43 43102.77 48066.01 2021-09-18 15:25:26.000 261 21266.91 463.39 43102.79 48066.05 2021-09-18 15:25:27.000 261 21266.93 463.41 43102.82 48066.10 2021-09-18 15:25:28.000 261 21266.94 463.41 43102.86 48066.15 2021-09-18 15:25:29.000 261 21266.95 463.37 43102.90 48066.16 2021-09-18 15:25:30.000 261 21266.96 463.39 43102.92 48066.19 2021-09-18 15:25:31.000 261 21266.96 463.40 43102.92 48066.22 2021-09-18 15:25:32.000 261 21266.93 463.40 43102.92 48066.22 2021-09-18 15:25:33.000 261 21266.93 463.42 43102.92 48066.20 2021-09-18 15:25:34.000 261 21266.93 463.40 43102.95 48066.25 2021-09-18 15:25:35.000 261 21266.92 463.42 43102.96 48066.27 2021-09-18 15:25:36.000 261 21266.94 463.41 43102.96 48066.25 2021-09-18 15:25:37.000 261 21266.90 463.43 43102.97 48066.24 2021-09-18 15:25:38.000 261 21266.89 463.44 43102.98 48066.25 2021-09-18 15:25:39.000 261 21266.88 463.49 43102.96 48066.25 2021-09-18 15:25:40.000 261 21266.86 463.52 43102.97 48066.22 2021-09-18 15:25:41.000 261 21266.85 463.54 43102.97 48066.24 2021-09-18 15:25:42.000 261 21266.83 463.54 43102.93 48066.23 2021-09-18 15:25:43.000 261 21266.83 463.56 43102.92 48066.20 2021-09-18 15:25:44.000 261 21266.85 463.55 43102.92 48066.15 2021-09-18 15:25:45.000 261 21266.80 463.58 43102.92 48066.18 2021-09-18 15:25:46.000 261 21266.82 463.58 43102.93 48066.18 2021-09-18 15:25:47.000 261 21266.84 463.58 43102.90 48066.17 2021-09-18 15:25:48.000 261 21266.82 463.57 43102.92 48066.16 2021-09-18 15:25:49.000 261 21266.79 463.55 43102.91 48066.16 2021-09-18 15:25:50.000 261 21266.79 463.52 43102.91 48066.17 2021-09-18 15:25:51.000 261 21266.82 463.51 43102.94 48066.16 2021-09-18 15:25:52.000 261 21266.84 463.54 43102.92 48066.19 2021-09-18 15:25:53.000 261 21266.87 463.54 43102.95 48066.23 2021-09-18 15:25:54.000 261 21266.88 463.56 43102.92 48066.21 2021-09-18 15:25:55.000 261 21266.87 463.57 43102.93 48066.21 2021-09-18 15:25:56.000 261 21266.92 463.58 43102.92 48066.19 2021-09-18 15:25:57.000 261 21266.89 463.59 43102.88 48066.22 2021-09-18 15:25:58.000 261 21266.89 463.61 43102.89 48066.21 2021-09-18 15:25:59.000 261 21266.90 463.68 43102.88 48066.19 2021-09-18 15:26:00.000 261 21266.87 463.73 43102.85 48066.10 2021-09-18 15:26:01.000 261 21266.86 463.76 43102.85 48066.09 2021-09-18 15:26:02.000 261 21266.86 463.75 43102.81 48066.10 2021-09-18 15:26:03.000 261 21266.88 463.74 43102.81 48066.08 2021-09-18 15:26:04.000 261 21266.83 463.77 43102.78 48066.09 2021-09-18 15:26:05.000 261 21266.85 463.75 43102.81 48066.03 2021-09-18 15:26:06.000 261 21266.87 463.74 43102.80 48066.06 2021-09-18 15:26:07.000 261 21266.90 463.73 43102.83 48066.10 2021-09-18 15:26:08.000 261 21266.89 463.71 43102.86 48066.12 2021-09-18 15:26:09.000 261 21266.89 463.69 43102.90 48066.13 2021-09-18 15:26:10.000 261 21266.90 463.68 43102.94 48066.20 2021-09-18 15:26:11.000 261 21266.94 463.66 43102.98 48066.24 2021-09-18 15:26:12.000 261 21266.97 463.65 43103.00 48066.27 2021-09-18 15:26:13.000 261 21267.02 463.63 43103.02 48066.31 2021-09-18 15:26:14.000 261 21267.03 463.64 43103.02 48066.35 2021-09-18 15:26:15.000 261 21267.08 463.64 43103.01 48066.39 2021-09-18 15:26:16.000 261 21267.08 463.66 43103.06 48066.39 2021-09-18 15:26:17.000 261 21267.05 463.67 43103.08 48066.37 2021-09-18 15:26:18.000 261 21267.04 463.67 43103.09 48066.42 2021-09-18 15:26:19.000 261 21267.09 463.64 43103.13 48066.44 2021-09-18 15:26:20.000 261 21267.10 463.64 43103.15 48066.50 2021-09-18 15:26:21.000 261 21267.10 463.62 43103.18 48066.50 2021-09-18 15:26:22.000 261 21267.10 463.60 43103.22 48066.53 2021-09-18 15:26:23.000 261 21267.09 463.62 43103.23 48066.56 2021-09-18 15:26:24.000 261 21267.08 463.64 43103.22 48066.59 2021-09-18 15:26:25.000 261 21267.09 463.66 43103.23 48066.59 2021-09-18 15:26:26.000 261 21267.10 463.65 43103.22 48066.56 2021-09-18 15:26:27.000 261 21267.11 463.62 43103.23 48066.57 2021-09-18 15:26:28.000 261 21267.11 463.62 43103.26 48066.60 2021-09-18 15:26:29.000 261 21267.10 463.64 43103.23 48066.59 2021-09-18 15:26:30.000 261 21267.12 463.64 43103.21 48066.61 2021-09-18 15:26:31.000 261 21267.13 463.68 43103.17 48066.60 2021-09-18 15:26:32.000 261 21267.09 463.69 43103.18 48066.57 2021-09-18 15:26:33.000 261 21267.08 463.68 43103.19 48066.54 2021-09-18 15:26:34.000 261 21267.08 463.65 43103.20 48066.53 2021-09-18 15:26:35.000 261 21267.09 463.63 43103.20 48066.55 2021-09-18 15:26:36.000 261 21267.12 463.62 43103.20 48066.57 2021-09-18 15:26:37.000 261 21267.13 463.61 43103.22 48066.55 2021-09-18 15:26:38.000 261 21267.14 463.58 43103.20 48066.55 2021-09-18 15:26:39.000 261 21267.11 463.58 43103.21 48066.58 2021-09-18 15:26:40.000 261 21267.15 463.58 43103.21 48066.58 2021-09-18 15:26:41.000 261 21267.18 463.55 43103.25 48066.62 2021-09-18 15:26:42.000 261 21267.21 463.49 43103.26 48066.60 2021-09-18 15:26:43.000 261 21267.21 463.46 43103.29 48066.61 2021-09-18 15:26:44.000 261 21267.25 463.42 43103.35 48066.70 2021-09-18 15:26:45.000 261 21267.28 463.38 43103.38 48066.72 2021-09-18 15:26:46.000 261 21267.26 463.36 43103.42 48066.75 2021-09-18 15:26:47.000 261 21267.27 463.34 43103.47 48066.79 2021-09-18 15:26:48.000 261 21267.27 463.33 43103.44 48066.80 2021-09-18 15:26:49.000 261 21267.25 463.30 43103.46 48066.85 2021-09-18 15:26:50.000 261 21267.19 463.32 43103.46 48066.88 2021-09-18 15:26:51.000 261 21267.19 463.33 43103.46 48066.88 2021-09-18 15:26:52.000 261 21267.18 463.40 43103.44 48066.88 2021-09-18 15:26:53.000 261 21267.12 463.49 43103.43 48066.77 2021-09-18 15:26:54.000 261 21267.11 463.53 43103.36 48066.75 2021-09-18 15:26:55.000 261 21267.09 463.55 43103.32 48066.73 2021-09-18 15:26:56.000 261 21267.10 463.59 43103.28 48066.64 2021-09-18 15:26:57.000 261 21267.07 463.61 43103.23 48066.61 2021-09-18 15:26:58.000 261 21267.07 463.58 43103.22 48066.60 2021-09-18 15:26:59.000 261 21267.03 463.53 43103.21 48066.55 2021-09-18 15:27:00.000 261 21267.05 463.50 43103.24 48066.57 2021-09-18 15:27:01.000 261 21267.03 463.49 43103.24 48066.55 2021-09-18 15:27:02.000 261 21267.05 463.47 43103.26 48066.54 2021-09-18 15:27:03.000 261 21267.10 463.51 43103.24 48066.57 2021-09-18 15:27:04.000 261 21267.17 463.54 43103.20 48066.57 2021-09-18 15:27:05.000 261 21267.22 463.54 43103.19 48066.59 2021-09-18 15:27:06.000 261 21267.26 463.56 43103.15 48066.57 2021-09-18 15:27:07.000 261 21267.27 463.55 43103.15 48066.56 2021-09-18 15:27:08.000 261 21267.29 463.52 43103.13 48066.57 2021-09-18 15:27:09.000 261 21267.28 463.53 43103.13 48066.59 2021-09-18 15:27:10.000 261 21267.29 463.53 43103.15 48066.56 2021-09-18 15:27:11.000 261 21267.25 463.54 43103.15 48066.60 2021-09-18 15:27:12.000 261 21267.24 463.58 43103.15 48066.57 2021-09-18 15:27:13.000 261 21267.25 463.59 43103.15 48066.58 2021-09-18 15:27:14.000 261 21267.24 463.64 43103.14 48066.57 2021-09-18 15:27:15.000 261 21267.20 463.71 43103.09 48066.52 2021-09-18 15:27:16.000 261 21267.16 463.77 43103.03 48066.50 2021-09-18 15:27:17.000 261 21267.16 463.80 43103.03 48066.42 2021-09-18 15:27:18.000 261 21267.07 463.82 43102.96 48066.37 2021-09-18 15:27:19.000 261 21267.01 463.88 43102.94 48066.33 2021-09-18 15:27:20.000 261 21266.98 463.89 43102.92 48066.28 2021-09-18 15:27:21.000 261 21266.99 463.87 43102.88 48066.26 2021-09-18 15:27:22.000 261 21266.95 463.92 43102.85 48066.22 2021-09-18 15:27:23.000 261 21266.93 463.95 43102.82 48066.19 2021-09-18 15:27:24.000 261 21266.92 463.95 43102.81 48066.16 2021-09-18 15:27:25.000 261 21266.91 463.95 43102.82 48066.11 2021-09-18 15:27:26.000 261 21266.88 464.00 43102.75 48066.17 2021-09-18 15:27:27.000 261 21266.88 464.04 43102.73 48066.08 2021-09-18 15:27:28.000 261 21266.85 464.10 43102.70 48066.06 2021-09-18 15:27:29.000 261 21266.87 464.14 43102.67 48066.04 2021-09-18 15:27:30.000 261 21266.87 464.17 43102.67 48066.00 2021-09-18 15:27:31.000 261 21266.84 464.21 43102.63 48065.97 2021-09-18 15:27:32.000 261 21266.88 464.21 43102.61 48065.95 2021-09-18 15:27:33.000 261 21266.87 464.23 43102.59 48065.91 2021-09-18 15:27:34.000 261 21266.84 464.24 43102.58 48065.89 2021-09-18 15:27:35.000 261 21266.81 464.23 43102.63 48065.89 2021-09-18 15:27:36.000 261 21266.78 464.24 43102.60 48065.89 2021-09-18 15:27:37.000 261 21266.76 464.21 43102.59 48065.88 2021-09-18 15:27:38.000 261 21266.78 464.23 43102.59 48065.86 2021-09-18 15:27:39.000 261 21266.78 464.27 43102.57 48065.87 2021-09-18 15:27:40.000 261 21266.75 464.29 43102.55 48065.85 2021-09-18 15:27:41.000 261 21266.74 464.26 43102.56 48065.84 2021-09-18 15:27:42.000 261 21266.71 464.28 43102.55 48065.84 2021-09-18 15:27:43.000 261 21266.69 464.27 43102.58 48065.86 2021-09-18 15:27:44.000 261 21266.65 464.29 43102.57 48065.87 2021-09-18 15:27:45.000 261 21266.63 464.33 43102.58 48065.82 2021-09-18 15:27:46.000 261 21266.64 464.36 43102.56 48065.79 2021-09-18 15:27:47.000 261 21266.61 464.36 43102.53 48065.80 2021-09-18 15:27:48.000 261 21266.59 464.35 43102.52 48065.75 2021-09-18 15:27:49.000 261 21266.59 464.35 43102.52 48065.73 2021-09-18 15:27:50.000 261 21266.65 464.37 43102.53 48065.76 2021-09-18 15:27:51.000 261 21266.65 464.38 43102.53 48065.77 2021-09-18 15:27:52.000 261 21266.66 464.39 43102.51 48065.75 2021-09-18 15:27:53.000 261 21266.71 464.38 43102.53 48065.79 2021-09-18 15:27:54.000 261 21266.73 464.39 43102.55 48065.79 2021-09-18 15:27:55.000 261 21266.73 464.40 43102.51 48065.80 2021-09-18 15:27:56.000 261 21266.71 464.38 43102.53 48065.80 2021-09-18 15:27:57.000 261 21266.71 464.38 43102.55 48065.79 2021-09-18 15:27:58.000 261 21266.68 464.43 43102.56 48065.80 2021-09-18 15:27:59.000 261 21266.64 464.47 43102.52 48065.77 2021-09-18 15:28:00.000 261 21266.53 464.55 43102.47 48065.74 2021-09-18 15:28:01.000 261 21266.54 464.59 43102.46 48065.66 2021-09-18 15:28:02.000 261 21266.51 464.59 43102.42 48065.61 2021-09-18 15:28:03.000 261 21266.51 464.60 43102.40 48065.60 2021-09-18 15:28:04.000 261 21266.48 464.61 43102.39 48065.57 2021-09-18 15:28:05.000 261 21266.46 464.62 43102.41 48065.60 2021-09-18 15:28:06.000 261 21266.48 464.63 43102.42 48065.57 2021-09-18 15:28:07.000 261 21266.50 464.64 43102.45 48065.61 2021-09-18 15:28:08.000 261 21266.50 464.65 43102.44 48065.55 2021-09-18 15:28:09.000 261 21266.52 464.65 43102.42 48065.57 2021-09-18 15:28:10.000 261 21266.58 464.62 43102.43 48065.62 2021-09-18 15:28:11.000 261 21266.61 464.58 43102.47 48065.66 2021-09-18 15:28:12.000 261 21266.66 464.50 43102.53 48065.67 2021-09-18 15:28:13.000 261 21266.70 464.41 43102.60 48065.74 2021-09-18 15:28:14.000 261 21266.75 464.38 43102.64 48065.81 2021-09-18 15:28:15.000 261 21266.76 464.35 43102.67 48065.89 2021-09-18 15:28:16.000 261 21266.81 464.35 43102.75 48065.95 2021-09-18 15:28:17.000 261 21266.81 464.32 43102.79 48066.03 2021-09-18 15:28:18.000 261 21266.81 464.31 43102.83 48066.09 2021-09-18 15:28:19.000 261 21266.78 464.28 43102.85 48066.07 2021-09-18 15:28:20.000 261 21266.77 464.27 43102.85 48066.08 2021-09-18 15:28:21.000 261 21266.70 464.27 43102.89 48066.09 2021-09-18 15:28:22.000 261 21266.69 464.29 43102.94 48066.10 2021-09-18 15:28:23.000 261 21266.72 464.33 43102.93 48066.09 2021-09-18 15:28:24.000 261 21266.71 464.36 43102.88 48066.11 2021-09-18 15:28:25.000 261 21266.72 464.41 43102.87 48066.11 2021-09-18 15:28:26.000 261 21266.76 464.41 43102.83 48066.09 2021-09-18 15:28:27.000 261 21266.77 464.40 43102.83 48066.09 2021-09-18 15:28:28.000 261 21266.76 464.44 43102.82 48066.05 2021-09-18 15:28:29.000 261 21266.75 464.48 43102.80 48066.06 2021-09-18 15:28:30.000 261 21266.73 464.49 43102.81 48066.01 2021-09-18 15:28:31.000 261 21266.74 464.49 43102.81 48066.01 2021-09-18 15:28:32.000 261 21266.75 464.49 43102.80 48066.02 2021-09-18 15:28:33.000 261 21266.76 464.45 43102.78 48066.01 2021-09-18 15:28:34.000 261 21266.79 464.42 43102.79 48066.04 2021-09-18 15:28:35.000 261 21266.80 464.43 43102.83 48066.05 2021-09-18 15:28:36.000 261 21266.80 464.42 43102.84 48066.09 2021-09-18 15:28:37.000 261 21266.75 464.40 43102.84 48066.09 2021-09-18 15:28:38.000 261 21266.75 464.39 43102.87 48066.10 2021-09-18 15:28:39.000 261 21266.74 464.36 43102.90 48066.08 2021-09-18 15:28:40.000 261 21266.76 464.36 43102.89 48066.09 2021-09-18 15:28:41.000 261 21266.75 464.37 43102.94 48066.10 2021-09-18 15:28:42.000 261 21266.72 464.40 43102.93 48066.14 2021-09-18 15:28:43.000 261 21266.70 464.43 43102.95 48066.15 2021-09-18 15:28:44.000 261 21266.72 464.43 43102.91 48066.15 2021-09-18 15:28:45.000 261 21266.73 464.43 43102.94 48066.11 2021-09-18 15:28:46.000 261 21266.74 464.44 43102.92 48066.13 2021-09-18 15:28:47.000 261 21266.76 464.46 43102.92 48066.14 2021-09-18 15:28:48.000 261 21266.76 464.52 43102.89 48066.16 2021-09-18 15:28:49.000 261 21266.72 464.64 43102.84 48066.16 2021-09-18 15:28:50.000 261 21266.68 464.72 43102.79 48066.12 2021-09-18 15:28:51.000 261 21266.70 464.77 43102.77 48066.05 2021-09-18 15:28:52.000 261 21266.74 464.76 43102.72 48065.98 2021-09-18 15:28:53.000 261 21266.73 464.72 43102.71 48065.96 2021-09-18 15:28:54.000 261 21266.78 464.70 43102.73 48065.95 2021-09-18 15:28:55.000 261 21266.76 464.68 43102.73 48065.96 2021-09-18 15:28:56.000 261 21266.76 464.69 43102.72 48065.97 2021-09-18 15:28:57.000 261 21266.74 464.71 43102.76 48066.04 2021-09-18 15:28:58.000 261 21266.70 464.72 43102.78 48066.03 2021-09-18 15:28:59.000 261 21266.69 464.69 43102.78 48066.01 2021-09-18 15:29:00.000 261 21266.69 464.66 43102.80 48066.04 2021-09-18 15:29:01.000 261 21266.72 464.66 43102.83 48066.05 2021-09-18 15:29:02.000 261 21266.70 464.66 43102.88 48066.07 2021-09-18 15:29:03.000 261 21266.70 464.63 43102.88 48066.05 2021-09-18 15:29:04.000 261 21266.71 464.65 43102.89 48066.10 2021-09-18 15:29:05.000 261 21266.71 464.66 43102.91 48066.12 2021-09-18 15:29:06.000 261 21266.72 464.65 43102.93 48066.12 2021-09-18 15:29:07.000 261 21266.74 464.58 43102.95 48066.14 2021-09-18 15:29:08.000 261 21266.80 464.48 43103.01 48066.18 2021-09-18 15:29:09.000 261 21266.81 464.42 43103.09 48066.25 2021-09-18 15:29:10.000 261 21266.80 464.41 43103.12 48066.34 2021-09-18 15:29:11.000 261 21266.82 464.39 43103.19 48066.37 2021-09-18 15:29:12.000 261 21266.83 464.36 43103.25 48066.43 2021-09-18 15:29:13.000 261 21266.84 464.39 43103.29 48066.45 2021-09-18 15:29:14.000 261 21266.83 464.39 43103.29 48066.48 2021-09-18 15:29:15.000 261 21266.83 464.38 43103.33 48066.54 2021-09-18 15:29:16.000 261 21266.82 464.41 43103.31 48066.53 2021-09-18 15:29:17.000 261 21266.85 464.42 43103.31 48066.57 2021-09-18 15:29:18.000 261 21266.82 464.46 43103.35 48066.57 2021-09-18 15:29:19.000 261 21266.81 464.49 43103.29 48066.54 2021-09-18 15:29:20.000 261 21266.77 464.51 43103.27 48066.48 2021-09-18 15:29:21.000 261 21266.75 464.50 43103.29 48066.45 2021-09-18 15:29:22.000 261 21266.76 464.54 43103.28 48066.49 2021-09-18 15:29:23.000 261 21266.69 464.62 43103.24 48066.43 2021-09-18 15:29:24.000 261 21266.66 464.70 43103.16 48066.39 2021-09-18 15:29:25.000 261 21266.64 464.76 43103.11 48066.35 2021-09-18 15:29:26.000 261 21266.67 464.76 43103.01 48066.27 2021-09-18 15:29:27.000 261 21266.70 464.72 43102.98 48066.25 2021-09-18 15:29:28.000 261 21266.70 464.72 43102.98 48066.20 2021-09-18 15:29:29.000 261 21266.68 464.68 43102.97 48066.17 2021-09-18 15:29:30.000 261 21266.66 464.63 43102.99 48066.19 2021-09-18 15:29:31.000 261 21266.68 464.60 43103.02 48066.21 2021-09-18 15:29:32.000 261 21266.66 464.58 43103.01 48066.18 2021-09-18 15:29:33.000 261 21266.63 464.60 43103.01 48066.20 2021-09-18 15:29:34.000 261 21266.61 464.63 43102.98 48066.22 2021-09-18 15:29:35.000 261 21266.60 464.63 43102.99 48066.18 2021-09-18 15:29:36.000 261 21266.55 464.63 43103.00 48066.16 2021-09-18 15:29:37.000 261 21266.52 464.65 43103.00 48066.13 2021-09-18 15:29:38.000 261 21266.52 464.65 43103.01 48066.14 2021-09-18 15:29:39.000 261 21266.51 464.64 43103.00 48066.12 2021-09-18 15:29:40.000 261 21266.51 464.64 43103.02 48066.10 2021-09-18 15:29:41.000 261 21266.48 464.69 43103.02 48066.10 2021-09-18 15:29:42.000 261 21266.48 464.73 43102.99 48066.11 2021-09-18 15:29:43.000 261 21266.44 464.78 43102.97 48066.09 2021-09-18 15:29:44.000 261 21266.39 464.85 43102.90 48066.03 2021-09-18 15:29:45.000 261 21266.34 464.93 43102.87 48065.98 2021-09-18 15:29:46.000 261 21266.29 464.95 43102.82 48065.93 2021-09-18 15:29:47.000 261 21266.33 464.91 43102.80 48065.85 2021-09-18 15:29:48.000 261 21266.37 464.89 43102.79 48065.84 2021-09-18 15:29:49.000 261 21266.36 464.89 43102.77 48065.83 2021-09-18 15:29:50.000 261 21266.37 464.85 43102.78 48065.82 2021-09-18 15:29:51.000 261 21266.41 464.82 43102.77 48065.87 2021-09-18 15:29:52.000 261 21266.40 464.76 43102.82 48065.86 2021-09-18 15:29:53.000 261 21266.42 464.76 43102.82 48065.92 2021-09-18 15:29:54.000 261 21266.40 464.77 43102.85 48065.93 2021-09-18 15:29:55.000 261 21266.39 464.78 43102.86 48065.95 2021-09-18 15:29:56.000 261 21266.42 464.73 43102.88 48065.94 2021-09-18 15:29:57.000 261 21266.47 464.71 43102.91 48065.98 2021-09-18 15:29:58.000 261 21266.49 464.68 43102.93 48066.00 2021-09-18 15:29:59.000 261 21266.49 464.65 43102.96 48066.02 2021-09-18 15:30:00.000 261 21266.50 464.64 43103.01 48066.07 2021-09-18 15:30:01.000 261 21266.51 464.65 43103.02 48066.12 2021-09-18 15:30:02.000 261 21266.53 464.65 43103.03 48066.13 2021-09-18 15:30:03.000 261 21266.53 464.66 43103.04 48066.11 2021-09-18 15:30:04.000 261 21266.52 464.67 43103.04 48066.14 2021-09-18 15:30:05.000 261 21266.53 464.68 43103.03 48066.20 2021-09-18 15:30:06.000 261 21266.54 464.67 43103.07 48066.20 2021-09-18 15:30:07.000 261 21266.55 464.69 43103.08 48066.22 2021-09-18 15:30:08.000 261 21266.56 464.71 43103.07 48066.16 2021-09-18 15:30:09.000 261 21266.57 464.73 43103.06 48066.22 2021-09-18 15:30:10.000 261 21266.62 464.74 43103.05 48066.25 2021-09-18 15:30:11.000 261 21266.64 464.76 43103.05 48066.26 2021-09-18 15:30:12.000 261 21266.64 464.79 43103.04 48066.25 2021-09-18 15:30:13.000 261 21266.63 464.82 43103.01 48066.25 2021-09-18 15:30:14.000 261 21266.61 464.83 43103.03 48066.25 2021-09-18 15:30:15.000 261 21266.62 464.84 43103.04 48066.23 2021-09-18 15:30:16.000 261 21266.60 464.83 43103.03 48066.20 2021-09-18 15:30:17.000 261 21266.61 464.83 43103.05 48066.20 2021-09-18 15:30:18.000 261 21266.60 464.83 43103.07 48066.22 2021-09-18 15:30:19.000 261 21266.62 464.81 43103.09 48066.23 2021-09-18 15:30:20.000 261 21266.61 464.77 43103.06 48066.20 2021-09-18 15:30:21.000 261 21266.62 464.73 43103.06 48066.24 2021-09-18 15:30:22.000 261 21266.61 464.72 43103.08 48066.25 2021-09-18 15:30:23.000 261 21266.62 464.72 43103.12 48066.25 2021-09-18 15:30:24.000 261 21266.66 464.67 43103.14 48066.27 2021-09-18 15:30:25.000 261 21266.65 464.65 43103.16 48066.31 2021-09-18 15:30:26.000 261 21266.66 464.68 43103.20 48066.38 2021-09-18 15:30:27.000 261 21266.66 464.69 43103.20 48066.36 2021-09-18 15:30:28.000 261 21266.67 464.67 43103.21 48066.38 2021-09-18 15:30:29.000 261 21266.67 464.62 43103.23 48066.37 2021-09-18 15:30:30.000 261 21266.66 464.62 43103.25 48066.39 2021-09-18 15:30:31.000 261 21266.67 464.58 43103.25 48066.44 2021-09-18 15:30:32.000 261 21266.65 464.61 43103.26 48066.44 2021-09-18 15:30:33.000 261 21266.61 464.60 43103.28 48066.45 2021-09-18 15:30:34.000 261 21266.60 464.60 43103.32 48066.47 2021-09-18 15:30:35.000 261 21266.57 464.61 43103.32 48066.44 2021-09-18 15:30:36.000 261 21266.57 464.63 43103.31 48066.45 2021-09-18 15:30:37.000 261 21266.54 464.60 43103.34 48066.47 2021-09-18 15:30:38.000 261 21266.57 464.58 43103.35 48066.46 2021-09-18 15:30:39.000 261 21266.61 464.55 43103.39 48066.46 2021-09-18 15:30:40.000 261 21266.58 464.54 43103.39 48066.49 2021-09-18 15:30:41.000 261 21266.60 464.53 43103.38 48066.50 2021-09-18 15:30:42.000 261 21266.60 464.55 43103.38 48066.51 2021-09-18 15:30:43.000 261 21266.58 464.57 43103.38 48066.50 2021-09-18 15:30:44.000 261 21266.58 464.57 43103.39 48066.54 2021-09-18 15:30:45.000 261 21266.56 464.57 43103.39 48066.54 2021-09-18 15:30:46.000 261 21266.60 464.58 43103.41 48066.54 2021-09-18 15:30:47.000 261 21266.58 464.60 43103.44 48066.56 2021-09-18 15:30:48.000 261 21266.55 464.62 43103.41 48066.53 2021-09-18 15:30:49.000 261 21266.54 464.68 43103.37 48066.53 2021-09-18 15:30:50.000 261 21266.52 464.68 43103.36 48066.52 2021-09-18 15:30:51.000 261 21266.52 464.69 43103.35 48066.45 2021-09-18 15:30:52.000 261 21266.51 464.66 43103.33 48066.42 2021-09-18 15:30:53.000 261 21266.53 464.69 43103.32 48066.42 2021-09-18 15:30:54.000 261 21266.54 464.69 43103.33 48066.44 2021-09-18 15:30:55.000 261 21266.61 464.70 43103.31 48066.45 2021-09-18 15:30:56.000 261 21266.58 464.71 43103.29 48066.45 2021-09-18 15:30:57.000 261 21266.60 464.72 43103.32 48066.49 2021-09-18 15:30:58.000 261 21266.59 464.74 43103.33 48066.45 2021-09-18 15:30:59.000 261 21266.57 464.82 43103.32 48066.41 2021-09-18 15:31:00.000 261 21266.56 464.84 43103.28 48066.41 2021-09-18 15:31:01.000 261 21266.61 464.84 43103.27 48066.40 2021-09-18 15:31:02.000 261 21266.60 464.82 43103.25 48066.36 2021-09-18 15:31:03.000 261 21266.56 464.83 43103.23 48066.38 2021-09-18 15:31:04.000 261 21266.58 464.87 43103.22 48066.37 2021-09-18 15:31:05.000 261 21266.58 464.90 43103.24 48066.40 2021-09-18 15:31:06.000 261 21266.54 464.91 43103.24 48066.37 2021-09-18 15:31:07.000 261 21266.57 464.92 43103.21 48066.34 2021-09-18 15:31:08.000 261 21266.54 464.95 43103.23 48066.33 2021-09-18 15:31:09.000 261 21266.54 464.95 43103.17 48066.33 2021-09-18 15:31:10.000 261 21266.56 464.96 43103.17 48066.31 2021-09-18 15:31:11.000 261 21266.60 464.93 43103.16 48066.29 2021-09-18 15:31:12.000 261 21266.60 464.91 43103.21 48066.32 2021-09-18 15:31:13.000 261 21266.53 464.93 43103.21 48066.34 2021-09-18 15:31:14.000 261 21266.56 464.96 43103.19 48066.32 2021-09-18 15:31:15.000 261 21266.60 464.94 43103.17 48066.34 2021-09-18 15:31:16.000 261 21266.65 464.92 43103.21 48066.37 2021-09-18 15:31:17.000 261 21266.68 464.87 43103.22 48066.40 2021-09-18 15:31:18.000 261 21266.70 464.86 43103.22 48066.40 2021-09-18 15:31:19.000 261 21266.75 464.82 43103.25 48066.47 2021-09-18 15:31:20.000 261 21266.81 464.80 43103.28 48066.43 2021-09-18 15:31:21.000 261 21266.81 464.76 43103.31 48066.48 2021-09-18 15:31:22.000 261 21266.82 464.72 43103.34 48066.51 2021-09-18 15:31:23.000 261 21266.81 464.67 43103.35 48066.53 2021-09-18 15:31:24.000 261 21266.85 464.64 43103.37 48066.57 2021-09-18 15:31:25.000 261 21266.86 464.63 43103.40 48066.60 2021-09-18 15:31:26.000 261 21266.87 464.61 43103.41 48066.64 2021-09-18 15:31:27.000 261 21266.89 464.58 43103.44 48066.70 2021-09-18 15:31:28.000 261 21266.88 464.54 43103.45 48066.72 2021-09-18 15:31:29.000 261 21266.87 464.53 43103.47 48066.72 2021-09-18 15:31:30.000 261 21266.91 464.54 43103.47 48066.74 2021-09-18 15:31:31.000 261 21266.92 464.51 43103.48 48066.75 2021-09-18 15:31:32.000 261 21266.90 464.47 43103.53 48066.77 2021-09-18 15:31:33.000 261 21266.87 464.44 43103.57 48066.78 2021-09-18 15:31:34.000 261 21266.85 464.44 43103.59 48066.79 2021-09-18 15:31:35.000 261 21266.85 464.45 43103.64 48066.83 2021-09-18 15:31:36.000 261 21266.86 464.45 43103.62 48066.82 2021-09-18 15:31:37.000 261 21266.87 464.42 43103.65 48066.86 2021-09-18 15:31:38.000 261 21266.86 464.42 43103.66 48066.87 2021-09-18 15:31:39.000 261 21266.84 464.40 43103.70 48066.86 2021-09-18 15:31:40.000 261 21266.83 464.40 43103.72 48066.91 2021-09-18 15:31:41.000 261 21266.83 464.43 43103.70 48066.89 2021-09-18 15:31:42.000 261 21266.80 464.45 43103.73 48066.90 2021-09-18 15:31:43.000 261 21266.76 464.43 43103.70 48066.89 2021-09-18 15:31:44.000 261 21266.73 464.44 43103.71 48066.93 2021-09-18 15:31:45.000 261 21266.72 464.44 43103.73 48066.90 2021-09-18 15:31:46.000 261 21266.75 464.48 43103.70 48066.90 2021-09-18 15:31:47.000 261 21266.74 464.52 43103.69 48066.89 2021-09-18 15:31:48.000 261 21266.73 464.52 43103.68 48066.84 2021-09-18 15:31:49.000 261 21266.66 464.52 43103.64 48066.84 2021-09-18 15:31:50.000 261 21266.62 464.54 43103.63 48066.77 2021-09-18 15:31:51.000 261 21266.63 464.53 43103.61 48066.76 2021-09-18 15:31:52.000 261 21266.56 464.56 43103.55 48066.72 2021-09-18 15:31:53.000 261 21266.57 464.51 43103.55 48066.69 2021-09-18 15:31:54.000 261 21266.56 464.49 43103.56 48066.65 2021-09-18 15:31:55.000 261 21266.57 464.49 43103.56 48066.63 2021-09-18 15:31:56.000 261 21266.51 464.49 43103.57 48066.61 2021-09-18 15:31:57.000 261 21266.52 464.48 43103.54 48066.62 2021-09-18 15:31:58.000 261 21266.50 464.47 43103.52 48066.61 2021-09-18 15:31:59.000 261 21266.52 464.48 43103.54 48066.63 2021-09-18 15:32:00.000 261 21266.57 464.52 43103.55 48066.64 2021-09-18 15:32:01.000 261 21266.58 464.53 43103.52 48066.63 2021-09-18 15:32:02.000 261 21266.58 464.56 43103.48 48066.59 2021-09-18 15:32:03.000 261 21266.55 464.63 43103.44 48066.62 2021-09-18 15:32:04.000 261 21266.49 464.68 43103.39 48066.51 2021-09-18 15:32:05.000 261 21266.49 464.69 43103.34 48066.48 2021-09-18 15:32:06.000 261 21266.47 464.70 43103.33 48066.47 2021-09-18 15:32:07.000 261 21266.47 464.73 43103.29 48066.43 2021-09-18 15:32:08.000 261 21266.48 464.79 43103.28 48066.41 2021-09-18 15:32:09.000 261 21266.45 464.87 43103.20 48066.37 2021-09-18 15:32:10.000 261 21266.41 464.92 43103.13 48066.35 2021-09-18 15:32:11.000 261 21266.39 464.92 43103.10 48066.23 2021-09-18 15:32:12.000 261 21266.42 464.87 43103.09 48066.20 2021-09-18 15:32:13.000 261 21266.46 464.77 43103.08 48066.16 2021-09-18 15:32:14.000 261 21266.45 464.70 43103.09 48066.17 2021-09-18 15:32:15.000 261 21266.46 464.66 43103.11 48066.18 2021-09-18 15:32:16.000 261 21266.48 464.62 43103.17 48066.23 2021-09-18 15:32:17.000 261 21266.45 464.64 43103.16 48066.27 2021-09-18 15:32:18.000 261 21266.42 464.66 43103.21 48066.24 2021-09-18 15:32:19.000 261 21266.42 464.67 43103.22 48066.31 2021-09-18 15:32:20.000 261 21266.40 464.68 43103.19 48066.29 2021-09-18 15:32:21.000 261 21266.39 464.71 43103.21 48066.25 2021-09-18 15:32:22.000 261 21266.40 464.76 43103.17 48066.23 2021-09-18 15:32:23.000 261 21266.35 464.81 43103.12 48066.20 2021-09-18 15:32:24.000 261 21266.33 464.82 43103.13 48066.18 2021-09-18 15:32:25.000 261 21266.29 464.85 43103.12 48066.15 2021-09-18 15:32:26.000 261 21266.32 464.87 43103.15 48066.14 2021-09-18 15:32:27.000 261 21266.35 464.88 43103.12 48066.18 2021-09-18 15:32:28.000 261 21266.37 464.90 43103.08 48066.17 2021-09-18 15:32:29.000 261 21266.39 464.92 43103.10 48066.09 2021-09-18 15:32:30.000 261 21266.40 464.93 43103.06 48066.13 2021-09-18 15:32:31.000 261 21266.42 464.93 43103.06 48066.15 2021-09-18 15:32:32.000 261 21266.41 464.92 43103.07 48066.16 2021-09-18 15:32:33.000 261 21266.37 464.94 43103.08 48066.21 2021-09-18 15:32:34.000 261 21266.37 464.93 43103.08 48066.16 2021-09-18 15:32:35.000 261 21266.39 464.91 43103.10 48066.17 2021-09-18 15:32:36.000 261 21266.35 464.93 43103.12 48066.19 2021-09-18 15:32:37.000 261 21266.33 464.96 43103.11 48066.22 2021-09-18 15:32:38.000 261 21266.29 464.96 43103.13 48066.18 2021-09-18 15:32:39.000 261 21266.26 464.97 43103.14 48066.18 2021-09-18 15:32:40.000 261 21266.27 464.99 43103.12 48066.17 2021-09-18 15:32:41.000 261 21266.29 465.01 43103.13 48066.18 2021-09-18 15:32:42.000 261 21266.31 465.00 43103.13 48066.17 2021-09-18 15:32:43.000 261 21266.35 465.00 43103.16 48066.17 2021-09-18 15:32:44.000 261 21266.34 465.04 43103.16 48066.20 2021-09-18 15:32:45.000 261 21266.38 465.02 43103.14 48066.20 2021-09-18 15:32:46.000 261 21266.41 465.01 43103.17 48066.22 2021-09-18 15:32:47.000 261 21266.41 464.96 43103.17 48066.24 2021-09-18 15:32:48.000 261 21266.41 464.94 43103.18 48066.25 2021-09-18 15:32:49.000 261 21266.42 464.91 43103.21 48066.27 2021-09-18 15:32:50.000 261 21266.43 464.93 43103.26 48066.29 2021-09-18 15:32:51.000 261 21266.43 464.95 43103.30 48066.33 2021-09-18 15:32:52.000 261 21266.41 464.97 43103.28 48066.39 2021-09-18 15:32:53.000 261 21266.41 464.99 43103.26 48066.36 2021-09-18 15:32:54.000 261 21266.43 464.97 43103.31 48066.36 2021-09-18 15:32:55.000 261 21266.43 464.94 43103.32 48066.34 2021-09-18 15:32:56.000 261 21266.46 464.94 43103.34 48066.36 2021-09-18 15:32:57.000 261 21266.46 464.94 43103.36 48066.42 2021-09-18 15:32:58.000 261 21266.48 464.96 43103.37 48066.42 2021-09-18 15:32:59.000 261 21266.45 464.99 43103.36 48066.45 2021-09-18 15:33:00.000 261 21266.44 465.02 43103.40 48066.39 2021-09-18 15:33:01.000 261 21266.45 465.03 43103.41 48066.42 2021-09-18 15:33:02.000 261 21266.46 465.02 43103.43 48066.45 2021-09-18 15:33:03.000 261 21266.47 464.99 43103.42 48066.44 2021-09-18 15:33:04.000 261 21266.45 465.00 43103.44 48066.49 2021-09-18 15:33:05.000 261 21266.50 465.00 43103.46 48066.51 2021-09-18 15:33:06.000 261 21266.49 465.01 43103.49 48066.52 2021-09-18 15:33:07.000 261 21266.46 465.00 43103.46 48066.52 2021-09-18 15:33:08.000 261 21266.46 465.04 43103.47 48066.54 2021-09-18 15:33:09.000 261 21266.47 465.07 43103.45 48066.52 2021-09-18 15:33:10.000 261 21266.46 465.06 43103.45 48066.52 2021-09-18 15:33:11.000 261 21266.45 465.04 43103.48 48066.51 2021-09-18 15:33:12.000 261 21266.48 465.03 43103.50 48066.52 2021-09-18 15:33:13.000 261 21266.46 465.04 43103.51 48066.52 2021-09-18 15:33:14.000 261 21266.45 464.99 43103.52 48066.50 2021-09-18 15:33:15.000 261 21266.43 464.99 43103.54 48066.56 2021-09-18 15:33:16.000 261 21266.45 465.00 43103.57 48066.54 2021-09-18 15:33:17.000 261 21266.42 465.00 43103.58 48066.57 2021-09-18 15:33:18.000 261 21266.40 464.98 43103.61 48066.60 2021-09-18 15:33:19.000 261 21266.35 465.02 43103.60 48066.63 2021-09-18 15:33:20.000 261 21266.38 464.98 43103.62 48066.64 2021-09-18 15:33:21.000 261 21266.40 465.00 43103.68 48066.62 2021-09-18 15:33:22.000 261 21266.39 464.99 43103.67 48066.66 2021-09-18 15:33:23.000 261 21266.38 464.98 43103.66 48066.68 2021-09-18 15:33:24.000 261 21266.36 464.97 43103.68 48066.66 2021-09-18 15:33:25.000 261 21266.39 464.98 43103.69 48066.72 2021-09-18 15:33:26.000 261 21266.43 464.95 43103.73 48066.66 2021-09-18 15:33:27.000 261 21266.43 464.91 43103.75 48066.71 2021-09-18 15:33:28.000 261 21266.43 464.92 43103.81 48066.73 2021-09-18 15:33:29.000 261 21266.42 464.94 43103.83 48066.80 2021-09-18 15:33:30.000 261 21266.42 464.98 43103.82 48066.81 2021-09-18 15:33:31.000 261 21266.39 465.00 43103.84 48066.84 2021-09-18 15:33:32.000 261 21266.38 465.00 43103.85 48066.82 2021-09-18 15:33:33.000 261 21266.37 465.01 43103.82 48066.81 2021-09-18 15:33:34.000 261 21266.37 465.03 43103.84 48066.81 2021-09-18 15:33:35.000 261 21266.36 465.02 43103.84 48066.78 2021-09-18 15:33:36.000 261 21266.31 465.01 43103.84 48066.78 2021-09-18 15:33:37.000 261 21266.29 464.99 43103.84 48066.77 2021-09-18 15:33:38.000 261 21266.28 465.02 43103.83 48066.76 2021-09-18 15:33:39.000 261 21266.28 465.04 43103.85 48066.78 2021-09-18 15:33:40.000 261 21266.29 465.10 43103.82 48066.76 2021-09-18 15:33:41.000 261 21266.28 465.12 43103.81 48066.76 2021-09-18 15:33:42.000 261 21266.25 465.10 43103.80 48066.72 2021-09-18 15:33:43.000 261 21266.24 465.10 43103.80 48066.71 2021-09-18 15:33:44.000 261 21266.20 465.11 43103.80 48066.70 2021-09-18 15:33:45.000 261 21266.20 465.14 43103.78 48066.70 2021-09-18 15:33:46.000 261 21266.20 465.18 43103.76 48066.69 2021-09-18 15:33:47.000 261 21266.17 465.20 43103.74 48066.71 2021-09-18 15:33:48.000 261 21266.19 465.21 43103.74 48066.69 2021-09-18 15:33:49.000 261 21266.23 465.23 43103.72 48066.71 2021-09-18 15:33:50.000 261 21266.22 465.24 43103.71 48066.68 2021-09-18 15:33:51.000 261 21266.18 465.28 43103.72 48066.67 2021-09-18 15:33:52.000 261 21266.18 465.29 43103.72 48066.66 2021-09-18 15:33:53.000 261 21266.17 465.33 43103.72 48066.63 2021-09-18 15:33:54.000 261 21266.15 465.36 43103.68 48066.63 2021-09-18 15:33:55.000 261 21266.12 465.37 43103.68 48066.61 2021-09-18 15:33:56.000 261 21266.09 465.43 43103.67 48066.59 2021-09-18 15:33:57.000 261 21266.06 465.48 43103.68 48066.53 2021-09-18 15:33:58.000 261 21266.05 465.49 43103.63 48066.50 2021-09-18 15:33:59.000 261 21266.05 465.51 43103.59 48066.46 2021-09-18 15:34:00.000 261 21266.06 465.57 43103.55 48066.47 2021-09-18 15:34:01.000 261 21266.08 465.57 43103.55 48066.43 2021-09-18 15:34:02.000 261 21266.10 465.54 43103.54 48066.41 2021-09-18 15:34:03.000 261 21266.09 465.53 43103.55 48066.47 2021-09-18 15:34:04.000 261 21266.06 465.58 43103.53 48066.43 2021-09-18 15:34:05.000 261 21266.06 465.62 43103.54 48066.42 2021-09-18 15:34:06.000 261 21266.04 465.65 43103.51 48066.38 2021-09-18 15:34:07.000 261 21265.99 465.66 43103.47 48066.39 2021-09-18 15:34:08.000 261 21265.97 465.66 43103.47 48066.32 2021-09-18 15:34:09.000 261 21265.94 465.64 43103.46 48066.34 2021-09-18 15:34:10.000 261 21265.89 465.66 43103.46 48066.28 2021-09-18 15:34:11.000 261 21265.85 465.68 43103.43 48066.27 2021-09-18 15:34:12.000 261 21265.82 465.73 43103.40 48066.24 2021-09-18 15:34:13.000 261 21265.80 465.70 43103.42 48066.18 2021-09-18 15:34:14.000 261 21265.82 465.66 43103.41 48066.18 2021-09-18 15:34:15.000 261 21265.86 465.61 43103.41 48066.21 2021-09-18 15:34:16.000 261 21265.84 465.57 43103.45 48066.24 2021-09-18 15:34:17.000 261 21265.84 465.57 43103.47 48066.26 2021-09-18 15:34:18.000 261 21265.81 465.57 43103.48 48066.30 2021-09-18 15:34:19.000 261 21265.78 465.56 43103.51 48066.28 2021-09-18 15:34:20.000 261 21265.78 465.60 43103.51 48066.28 2021-09-18 15:34:21.000 261 21265.81 465.65 43103.51 48066.33 2021-09-18 15:34:22.000 261 21265.82 465.62 43103.51 48066.29 2021-09-18 15:34:23.000 261 21265.83 465.57 43103.54 48066.31 2021-09-18 15:34:24.000 261 21265.82 465.58 43103.56 48066.33 2021-09-18 15:34:25.000 261 21265.84 465.55 43103.56 48066.34 2021-09-18 15:34:26.000 261 21265.82 465.54 43103.54 48066.36 2021-09-18 15:34:27.000 261 21265.81 465.53 43103.61 48066.38 2021-09-18 15:34:28.000 261 21265.79 465.53 43103.59 48066.38 2021-09-18 15:34:29.000 261 21265.81 465.52 43103.66 48066.38 2021-09-18 15:34:30.000 261 21265.82 465.50 43103.65 48066.38 2021-09-18 15:34:31.000 261 21265.83 465.45 43103.67 48066.41 2021-09-18 15:34:32.000 261 21265.86 465.42 43103.73 48066.44 2021-09-18 15:34:33.000 261 21265.88 465.41 43103.74 48066.49 2021-09-18 15:34:34.000 261 21265.88 465.40 43103.79 48066.55 2021-09-18 15:34:35.000 261 21265.86 465.38 43103.77 48066.56 2021-09-18 15:34:36.000 261 21265.83 465.39 43103.80 48066.57 2021-09-18 15:34:37.000 261 21265.83 465.38 43103.80 48066.62 2021-09-18 15:34:38.000 261 21265.81 465.39 43103.82 48066.59 2021-09-18 15:34:39.000 261 21265.82 465.42 43103.83 48066.62 2021-09-18 15:34:40.000 261 21265.81 465.38 43103.83 48066.60 2021-09-18 15:34:41.000 261 21265.80 465.35 43103.85 48066.61 2021-09-18 15:34:42.000 261 21265.79 465.35 43103.86 48066.63 2021-09-18 15:34:43.000 261 21265.78 465.35 43103.87 48066.63 2021-09-18 15:34:44.000 261 21265.81 465.36 43103.87 48066.61 2021-09-18 15:34:45.000 261 21265.77 465.38 43103.83 48066.63 2021-09-18 15:34:46.000 261 21265.76 465.42 43103.84 48066.61 2021-09-18 15:34:47.000 261 21265.78 465.39 43103.83 48066.59 2021-09-18 15:34:48.000 261 21265.79 465.38 43103.81 48066.55 2021-09-18 15:34:49.000 261 21265.75 465.37 43103.78 48066.56 2021-09-18 15:34:50.000 261 21265.78 465.37 43103.77 48066.58 2021-09-18 15:34:51.000 261 21265.78 465.36 43103.76 48066.54 2021-09-18 15:34:52.000 261 21265.79 465.36 43103.75 48066.55 2021-09-18 15:34:53.000 261 21265.82 465.37 43103.81 48066.57 2021-09-18 15:34:54.000 261 21265.84 465.34 43103.81 48066.56 2021-09-18 15:34:55.000 261 21265.85 465.33 43103.86 48066.60 2021-09-18 15:34:56.000 261 21265.84 465.35 43103.84 48066.57 2021-09-18 15:34:57.000 261 21265.85 465.36 43103.81 48066.63 2021-09-18 15:34:58.000 261 21265.86 465.34 43103.80 48066.60 2021-09-18 15:34:59.000 261 21265.88 465.31 43103.81 48066.60 2021-09-18 15:35:00.000 261 21265.86 465.29 43103.82 48066.60 2021-09-18 15:35:01.000 261 21265.82 465.32 43103.84 48066.61 2021-09-18 15:35:02.000 261 21265.81 465.36 43103.82 48066.65 2021-09-18 15:35:03.000 261 21265.80 465.38 43103.82 48066.59 2021-09-18 15:35:04.000 261 21265.81 465.36 43103.78 48066.56 2021-09-18 15:35:05.000 261 21265.84 465.33 43103.77 48066.55 2021-09-18 15:35:06.000 261 21265.83 465.33 43103.76 48066.54 2021-09-18 15:35:07.000 261 21265.82 465.31 43103.76 48066.56 2021-09-18 15:35:08.000 261 21265.81 465.31 43103.78 48066.54 2021-09-18 15:35:09.000 261 21265.80 465.33 43103.78 48066.52 2021-09-18 15:35:10.000 261 21265.79 465.36 43103.77 48066.51 2021-09-18 15:35:11.000 261 21265.79 465.38 43103.72 48066.51 2021-09-18 15:35:12.000 261 21265.76 465.39 43103.71 48066.50 2021-09-18 15:35:13.000 261 21265.73 465.42 43103.70 48066.49 2021-09-18 15:35:14.000 261 21265.73 465.46 43103.68 48066.46 2021-09-18 15:35:15.000 261 21265.72 465.46 43103.66 48066.45 2021-09-18 15:35:16.000 261 21265.72 465.46 43103.67 48066.39 2021-09-18 15:35:17.000 261 21265.71 465.45 43103.67 48066.42 2021-09-18 15:35:18.000 261 21265.69 465.45 43103.68 48066.42 2021-09-18 15:35:19.000 261 21265.67 465.43 43103.68 48066.38 2021-09-18 15:35:20.000 261 21265.67 465.45 43103.68 48066.41 2021-09-18 15:35:21.000 261 21265.69 465.43 43103.72 48066.43 2021-09-18 15:35:22.000 261 21265.68 465.45 43103.70 48066.43 2021-09-18 15:35:23.000 261 21265.66 465.46 43103.68 48066.44 2021-09-18 15:35:24.000 261 21265.67 465.48 43103.70 48066.41 2021-09-18 15:35:25.000 261 21265.65 465.47 43103.67 48066.45 2021-09-18 15:35:26.000 261 21265.67 465.44 43103.71 48066.42 2021-09-18 15:35:27.000 261 21265.67 465.43 43103.73 48066.43 2021-09-18 15:35:28.000 261 21265.66 465.42 43103.74 48066.46 2021-09-18 15:35:29.000 261 21265.69 465.42 43103.73 48066.48 2021-09-18 15:35:30.000 261 21265.71 465.43 43103.75 48066.46 2021-09-18 15:35:31.000 261 21265.69 465.41 43103.79 48066.46 2021-09-18 15:35:32.000 261 21265.70 465.40 43103.79 48066.46 2021-09-18 15:35:33.000 261 21265.67 465.39 43103.81 48066.44 2021-09-18 15:35:34.000 261 21265.64 465.40 43103.79 48066.47 2021-09-18 15:35:35.000 261 21265.64 465.39 43103.78 48066.45 2021-09-18 15:35:36.000 261 21265.64 465.37 43103.81 48066.47 2021-09-18 15:35:37.000 261 21265.65 465.39 43103.81 48066.49 2021-09-18 15:35:38.000 261 21265.69 465.37 43103.83 48066.53 2021-09-18 15:35:39.000 261 21265.68 465.36 43103.83 48066.53 2021-09-18 15:35:40.000 261 21265.70 465.35 43103.85 48066.55 2021-09-18 15:35:41.000 261 21265.75 465.35 43103.87 48066.57 2021-09-18 15:35:42.000 261 21265.76 465.34 43103.85 48066.61 2021-09-18 15:35:43.000 261 21265.75 465.34 43103.83 48066.59 2021-09-18 15:35:44.000 261 21265.74 465.36 43103.86 48066.65 2021-09-18 15:35:45.000 261 21265.73 465.36 43103.89 48066.60 2021-09-18 15:35:46.000 261 21265.71 465.33 43103.86 48066.64 2021-09-18 15:35:47.000 261 21265.72 465.33 43103.88 48066.59 2021-09-18 15:35:48.000 261 21265.71 465.35 43103.91 48066.60 2021-09-18 15:35:49.000 261 21265.73 465.37 43103.92 48066.61 2021-09-18 15:35:50.000 261 21265.75 465.36 43103.89 48066.62 2021-09-18 15:35:51.000 261 21265.76 465.34 43103.90 48066.60 2021-09-18 15:35:52.000 261 21265.76 465.34 43103.89 48066.63 2021-09-18 15:35:53.000 261 21265.77 465.33 43103.89 48066.60 2021-09-18 15:35:54.000 261 21265.76 465.34 43103.88 48066.62 2021-09-18 15:35:55.000 261 21265.80 465.33 43103.93 48066.63 2021-09-18 15:35:56.000 261 21265.82 465.32 43103.94 48066.66 2021-09-18 15:35:57.000 261 21265.83 465.29 43103.94 48066.69 2021-09-18 15:35:58.000 261 21265.78 465.29 43103.95 48066.70 2021-09-18 15:35:59.000 261 21265.79 465.29 43103.98 48066.70 2021-09-18 15:36:00.000 261 21265.84 465.28 43103.98 48066.72 2021-09-18 15:36:01.000 261 21265.85 465.30 43104.01 48066.71 2021-09-18 15:36:02.000 261 21265.82 465.34 43103.99 48066.77 2021-09-18 15:36:03.000 261 21265.80 465.34 43104.01 48066.74 2021-09-18 15:36:04.000 261 21265.86 465.33 43103.99 48066.73 2021-09-18 15:36:05.000 261 21265.84 465.35 43103.97 48066.74 2021-09-18 15:36:06.000 261 21265.84 465.33 43103.99 48066.74 2021-09-18 15:36:07.000 261 21265.84 465.37 43103.99 48066.76 2021-09-18 15:36:08.000 261 21265.88 465.34 43103.97 48066.74 2021-09-18 15:36:09.000 261 21265.92 465.33 43103.97 48066.73 2021-09-18 15:36:10.000 261 21265.97 465.29 43104.00 48066.78 2021-09-18 15:36:11.000 261 21265.94 465.27 43104.02 48066.78 2021-09-18 15:36:12.000 261 21265.92 465.29 43104.00 48066.80 2021-09-18 15:36:13.000 261 21265.93 465.29 43103.99 48066.83 2021-09-18 15:36:14.000 261 21265.92 465.31 43104.00 48066.79 2021-09-18 15:36:15.000 261 21265.92 465.33 43104.04 48066.77 2021-09-18 15:36:16.000 261 21265.90 465.28 43104.05 48066.80 2021-09-18 15:36:17.000 261 21265.85 465.22 43104.07 48066.83 2021-09-18 15:36:18.000 261 21265.89 465.21 43104.14 48066.84 2021-09-18 15:36:19.000 261 21265.89 465.21 43104.15 48066.89 2021-09-18 15:36:20.000 261 21265.89 465.15 43104.18 48066.93 2021-09-18 15:36:21.000 261 21265.88 465.09 43104.23 48066.91 2021-09-18 15:36:22.000 261 21265.85 465.09 43104.24 48066.95 2021-09-18 15:36:23.000 261 21265.83 465.13 43104.26 48066.97 2021-09-18 15:36:24.000 261 21265.81 465.18 43104.26 48066.99 2021-09-18 15:36:25.000 261 21265.81 465.27 43104.25 48066.95 2021-09-18 15:36:26.000 261 21265.80 465.32 43104.18 48066.93 2021-09-18 15:36:27.000 261 21265.79 465.37 43104.12 48066.92 2021-09-18 15:36:28.000 261 21265.84 465.37 43104.10 48066.85 2021-09-18 15:36:29.000 261 21265.81 465.40 43104.09 48066.83 2021-09-18 15:36:30.000 261 21265.82 465.42 43104.03 48066.83 2021-09-18 15:36:31.000 261 21265.85 465.41 43104.03 48066.77 2021-09-18 15:36:32.000 261 21265.88 465.41 43104.03 48066.81 2021-09-18 15:36:33.000 261 21265.88 465.38 43104.04 48066.82 2021-09-18 15:36:34.000 261 21265.89 465.35 43104.02 48066.80 2021-09-18 15:36:35.000 261 21265.86 465.35 43104.03 48066.82 2021-09-18 15:36:36.000 261 21265.85 465.34 43104.07 48066.82 2021-09-18 15:36:37.000 261 21265.85 465.32 43104.09 48066.81 2021-09-18 15:36:38.000 261 21265.89 465.28 43104.08 48066.84 2021-09-18 15:36:39.000 261 21265.94 465.29 43104.06 48066.88 2021-09-18 15:36:40.000 261 21265.97 465.27 43104.10 48066.90 2021-09-18 15:36:41.000 261 21265.97 465.26 43104.11 48066.90 2021-09-18 15:36:42.000 261 21265.97 465.24 43104.11 48066.91 2021-09-18 15:36:43.000 261 21265.97 465.21 43104.14 48066.89 2021-09-18 15:36:44.000 261 21266.00 465.21 43104.14 48066.94 2021-09-18 15:36:45.000 261 21266.01 465.21 43104.16 48066.95 2021-09-18 15:36:46.000 261 21265.99 465.21 43104.18 48067.02 2021-09-18 15:36:47.000 261 21266.01 465.22 43104.17 48067.01 2021-09-18 15:36:48.000 261 21266.05 465.22 43104.17 48067.00 2021-09-18 15:36:49.000 261 21266.04 465.24 43104.13 48066.94 2021-09-18 15:36:50.000 261 21266.03 465.25 43104.12 48066.99 2021-09-18 15:36:51.000 261 21266.03 465.24 43104.14 48066.95 2021-09-18 15:36:52.000 261 21266.02 465.26 43104.12 48066.96 2021-09-18 15:36:53.000 261 21266.00 465.28 43104.11 48066.92 2021-09-18 15:36:54.000 261 21265.98 465.28 43104.08 48066.93 2021-09-18 15:36:55.000 261 21265.97 465.32 43104.07 48066.91 2021-09-18 15:36:56.000 261 21265.96 465.34 43104.08 48066.89 2021-09-18 15:36:57.000 261 21265.90 465.37 43104.09 48066.90 2021-09-18 15:36:58.000 261 21265.85 465.49 43104.06 48066.85 2021-09-18 15:36:59.000 261 21265.79 465.58 43103.96 48066.79 2021-09-18 15:37:00.000 261 21265.79 465.64 43103.88 48066.71 2021-09-18 15:37:01.000 261 21265.79 465.64 43103.83 48066.62 2021-09-18 15:37:02.000 261 21265.73 465.64 43103.80 48066.60 2021-09-18 15:37:03.000 261 21265.70 465.68 43103.75 48066.55 2021-09-18 15:37:04.000 261 21265.69 465.74 43103.72 48066.50 2021-09-18 15:37:05.000 261 21265.65 465.80 43103.63 48066.43 2021-09-18 15:37:06.000 261 21265.65 465.82 43103.56 48066.37 2021-09-18 15:37:07.000 261 21265.67 465.83 43103.52 48066.33 2021-09-18 15:37:08.000 261 21265.66 465.81 43103.50 48066.27 2021-09-18 15:37:09.000 261 21265.63 465.82 43103.44 48066.22 2021-09-18 15:37:10.000 261 21265.63 465.80 43103.42 48066.21 2021-09-18 15:37:11.000 261 21265.68 465.77 43103.43 48066.16 2021-09-18 15:37:12.000 261 21265.69 465.72 43103.44 48066.23 2021-09-18 15:37:13.000 261 21265.65 465.72 43103.48 48066.22 2021-09-18 15:37:14.000 261 21265.65 465.74 43103.48 48066.24 2021-09-18 15:37:15.000 261 21265.68 465.75 43103.45 48066.17 2021-09-18 15:37:16.000 261 21265.70 465.71 43103.43 48066.20 2021-09-18 15:37:17.000 261 21265.74 465.66 43103.46 48066.19 2021-09-18 15:37:18.000 261 21265.78 465.62 43103.50 48066.26 2021-09-18 15:37:19.000 261 21265.79 465.61 43103.56 48066.28 2021-09-18 15:37:20.000 261 21265.78 465.62 43103.59 48066.35 2021-09-18 15:37:21.000 261 21265.80 465.67 43103.53 48066.36 2021-09-18 15:37:22.000 261 21265.79 465.69 43103.56 48066.36 2021-09-18 15:37:23.000 261 21265.73 465.71 43103.56 48066.29 2021-09-18 15:37:24.000 261 21265.72 465.75 43103.54 48066.26 2021-09-18 15:37:25.000 261 21265.72 465.76 43103.51 48066.22 2021-09-18 15:37:26.000 261 21265.71 465.72 43103.50 48066.21 2021-09-18 15:37:27.000 261 21265.72 465.67 43103.54 48066.22 2021-09-18 15:37:28.000 261 21265.72 465.62 43103.59 48066.24 2021-09-18 15:37:29.000 261 21265.77 465.55 43103.62 48066.27 2021-09-18 15:37:30.000 261 21265.76 465.49 43103.68 48066.32 2021-09-18 15:37:31.000 261 21265.79 465.44 43103.74 48066.38 2021-09-18 15:37:32.000 261 21265.78 465.40 43103.77 48066.43 2021-09-18 15:37:33.000 261 21265.79 465.37 43103.84 48066.51 2021-09-18 15:37:34.000 261 21265.76 465.38 43103.86 48066.57 2021-09-18 15:37:35.000 261 21265.74 465.37 43103.89 48066.55 2021-09-18 15:37:36.000 261 21265.75 465.39 43103.91 48066.61 2021-09-18 15:37:37.000 261 21265.77 465.38 43103.91 48066.59 2021-09-18 15:37:38.000 261 21265.75 465.42 43103.91 48066.59 2021-09-18 15:37:39.000 261 21265.73 465.43 43103.92 48066.60 2021-09-18 15:37:40.000 261 21265.71 465.42 43103.91 48066.62 2021-09-18 15:37:41.000 261 21265.68 465.43 43103.92 48066.60 2021-09-18 15:37:42.000 261 21265.70 465.45 43103.93 48066.57 2021-09-18 15:37:43.000 261 21265.70 465.46 43103.90 48066.57 2021-09-18 15:37:44.000 261 21265.69 465.48 43103.90 48066.55 2021-09-18 15:37:45.000 261 21265.69 465.49 43103.86 48066.51 2021-09-18 15:37:46.000 261 21265.68 465.48 43103.85 48066.50 2021-09-18 15:37:47.000 261 21265.65 465.49 43103.83 48066.46 2021-09-18 15:37:48.000 261 21265.64 465.47 43103.80 48066.45 2021-09-18 15:37:49.000 261 21265.67 465.47 43103.82 48066.46 2021-09-18 15:37:50.000 261 21265.70 465.48 43103.82 48066.48 2021-09-18 15:37:51.000 261 21265.69 465.47 43103.78 48066.46 2021-09-18 15:37:52.000 261 21265.68 465.44 43103.77 48066.42 2021-09-18 15:37:53.000 261 21265.68 465.44 43103.74 48066.46 2021-09-18 15:37:54.000 261 21265.69 465.42 43103.73 48066.43 2021-09-18 15:37:55.000 261 21265.67 465.42 43103.72 48066.42 2021-09-18 15:37:56.000 261 21265.70 465.43 43103.71 48066.39 2021-09-18 15:37:57.000 261 21265.71 465.40 43103.71 48066.39 2021-09-18 15:37:58.000 261 21265.73 465.38 43103.73 48066.42 2021-09-18 15:37:59.000 261 21265.74 465.38 43103.75 48066.39 2021-09-18 15:38:00.000 261 21265.76 465.38 43103.74 48066.42 2021-09-18 15:38:01.000 261 21265.77 465.37 43103.74 48066.42 2021-09-18 15:38:02.000 261 21265.76 465.38 43103.76 48066.42 2021-09-18 15:38:03.000 261 21265.78 465.34 43103.78 48066.43 2021-09-18 15:38:04.000 261 21265.80 465.31 43103.77 48066.45 2021-09-18 15:38:05.000 261 21265.88 465.27 43103.78 48066.45 2021-09-18 15:38:06.000 261 21265.88 465.29 43103.82 48066.51 2021-09-18 15:38:07.000 261 21265.90 465.31 43103.80 48066.50 2021-09-18 15:38:08.000 261 21265.88 465.30 43103.81 48066.52 2021-09-18 15:38:09.000 261 21265.90 465.26 43103.83 48066.53 2021-09-18 15:38:10.000 261 21265.88 465.23 43103.81 48066.55 2021-09-18 15:38:11.000 261 21265.89 465.22 43103.85 48066.57 2021-09-18 15:38:12.000 261 21265.93 465.19 43103.92 48066.61 2021-09-18 15:38:13.000 261 21265.97 465.18 43103.95 48066.60 2021-09-18 15:38:14.000 261 21265.97 465.18 43103.94 48066.66 2021-09-18 15:38:15.000 261 21265.97 465.15 43103.94 48066.68 2021-09-18 15:38:16.000 261 21265.98 465.18 43103.92 48066.69 2021-09-18 15:38:17.000 261 21265.98 465.21 43103.92 48066.69 2021-09-18 15:38:18.000 261 21266.00 465.16 43103.97 48066.73 2021-09-18 15:38:19.000 261 21266.02 465.12 43103.97 48066.68 2021-09-18 15:38:20.000 261 21266.04 465.09 43104.02 48066.75 2021-09-18 15:38:21.000 261 21266.10 465.07 43104.03 48066.73 2021-09-18 15:38:22.000 261 21266.10 465.07 43104.02 48066.81 2021-09-18 15:38:23.000 261 21266.12 465.07 43104.03 48066.80 2021-09-18 15:38:24.000 261 21266.16 465.09 43104.02 48066.84 2021-09-18 15:38:25.000 261 21266.14 465.08 43104.06 48066.85 2021-09-18 15:38:26.000 261 21266.17 465.06 43104.05 48066.86 2021-09-18 15:38:27.000 261 21266.17 465.07 43104.06 48066.86 2021-09-18 15:38:28.000 261 21266.15 465.06 43104.09 48066.86 2021-09-18 15:38:29.000 261 21266.16 465.06 43104.08 48066.88 2021-09-18 15:38:30.000 261 21266.16 465.08 43104.08 48066.86 2021-09-18 15:38:31.000 261 21266.16 465.12 43104.09 48066.93 2021-09-18 15:38:32.000 261 21266.17 465.14 43104.08 48066.90 2021-09-18 15:38:33.000 261 21266.17 465.16 43104.04 48066.90 2021-09-18 15:38:34.000 261 21266.18 465.16 43104.04 48066.89 2021-09-18 15:38:35.000 261 21266.22 465.14 43104.08 48066.92 2021-09-18 15:38:36.000 261 21266.23 465.14 43104.08 48066.91 2021-09-18 15:38:37.000 261 21266.24 465.19 43104.10 48066.94 2021-09-18 15:38:38.000 261 21266.27 465.19 43104.08 48066.92 2021-09-18 15:38:39.000 261 21266.26 465.22 43104.07 48066.94 2021-09-18 15:38:40.000 261 21266.26 465.22 43104.07 48066.93 2021-09-18 15:38:41.000 261 21266.27 465.22 43104.09 48066.94 2021-09-18 15:38:42.000 261 21266.27 465.23 43104.06 48066.95 2021-09-18 15:38:43.000 261 21266.29 465.26 43104.09 48066.87 2021-09-18 15:38:44.000 261 21266.29 465.29 43104.10 48066.92 2021-09-18 15:38:45.000 261 21266.27 465.28 43104.08 48066.91 2021-09-18 15:38:46.000 261 21266.26 465.26 43104.13 48066.94 2021-09-18 15:38:47.000 261 21266.28 465.25 43104.12 48066.93 2021-09-18 15:38:48.000 261 21266.27 465.25 43104.15 48066.94 2021-09-18 15:38:49.000 261 21266.31 465.24 43104.17 48066.97 2021-09-18 15:38:50.000 261 21266.35 465.21 43104.18 48066.99 2021-09-18 15:38:51.000 261 21266.40 465.15 43104.27 48067.04 2021-09-18 15:38:52.000 261 21266.43 465.13 43104.30 48067.12 2021-09-18 15:38:53.000 261 21266.45 465.13 43104.33 48067.18 2021-09-18 15:38:54.000 261 21266.44 465.12 43104.32 48067.19 2021-09-18 15:38:55.000 261 21266.43 465.14 43104.37 48067.19 2021-09-18 15:38:56.000 261 21266.41 465.14 43104.39 48067.20 2021-09-18 15:38:57.000 261 21266.42 465.09 43104.43 48067.25 2021-09-18 15:38:58.000 261 21266.43 465.09 43104.43 48067.26 2021-09-18 15:38:59.000 261 21266.41 465.08 43104.48 48067.27 2021-09-18 15:39:00.000 261 21266.45 465.08 43104.47 48067.31 2021-09-18 15:39:01.000 261 21266.45 465.09 43104.46 48067.31 2021-09-18 15:39:02.000 261 21266.45 465.09 43104.47 48067.32 2021-09-18 15:39:03.000 261 21266.45 465.08 43104.49 48067.34 2021-09-18 15:39:04.000 261 21266.44 465.07 43104.48 48067.33 2021-09-18 15:39:05.000 261 21266.44 465.05 43104.48 48067.35 2021-09-18 15:39:06.000 261 21266.45 465.04 43104.51 48067.35 2021-09-18 15:39:07.000 261 21266.43 465.05 43104.52 48067.38 2021-09-18 15:39:08.000 261 21266.43 465.03 43104.51 48067.40 2021-09-18 15:39:09.000 261 21266.47 464.97 43104.53 48067.39 2021-09-18 15:39:10.000 261 21266.48 464.94 43104.54 48067.42 2021-09-18 15:39:11.000 261 21266.47 464.92 43104.53 48067.43 2021-09-18 15:39:12.000 261 21266.43 464.92 43104.53 48067.41 2021-09-18 15:39:13.000 261 21266.46 464.91 43104.55 48067.38 2021-09-18 15:39:14.000 261 21266.47 464.85 43104.60 48067.44 2021-09-18 15:39:15.000 261 21266.41 464.85 43104.60 48067.44 2021-09-18 15:39:16.000 261 21266.40 464.86 43104.62 48067.44 2021-09-18 15:39:17.000 261 21266.42 464.88 43104.64 48067.47 2021-09-18 15:39:18.000 261 21266.43 464.90 43104.64 48067.49 2021-09-18 15:39:19.000 261 21266.45 464.90 43104.63 48067.49 2021-09-18 15:39:20.000 261 21266.47 464.86 43104.64 48067.48 2021-09-18 15:39:21.000 261 21266.45 464.86 43104.67 48067.47 2021-09-18 15:39:22.000 261 21266.47 464.90 43104.63 48067.49 2021-09-18 15:39:23.000 261 21266.43 464.96 43104.61 48067.49 2021-09-18 15:39:24.000 261 21266.40 465.06 43104.54 48067.44 2021-09-18 15:39:25.000 261 21266.36 465.14 43104.47 48067.38 2021-09-18 15:39:26.000 261 21266.34 465.17 43104.42 48067.34 2021-09-18 15:39:27.000 261 21266.34 465.17 43104.37 48067.25 2021-09-18 15:39:28.000 261 21266.35 465.19 43104.36 48067.26 2021-09-18 15:39:29.000 261 21266.36 465.17 43104.35 48067.23 2021-09-18 15:39:30.000 261 21266.37 465.18 43104.31 48067.22 2021-09-18 15:39:31.000 261 21266.36 465.20 43104.27 48067.18 2021-09-18 15:39:32.000 261 21266.38 465.18 43104.25 48067.21 2021-09-18 15:39:33.000 261 21266.40 465.18 43104.23 48067.18 2021-09-18 15:39:34.000 261 21266.43 465.16 43104.24 48067.23 2021-09-18 15:39:35.000 261 21266.45 465.17 43104.22 48067.22 2021-09-18 15:39:36.000 261 21266.48 465.16 43104.26 48067.23 2021-09-18 15:39:37.000 261 21266.49 465.20 43104.23 48067.20 2021-09-18 15:39:38.000 261 21266.47 465.21 43104.21 48067.23 2021-09-18 15:39:39.000 261 21266.44 465.27 43104.19 48067.22 2021-09-18 15:39:40.000 261 21266.40 465.36 43104.16 48067.15 2021-09-18 15:39:41.000 261 21266.38 465.43 43104.10 48067.08 2021-09-18 15:39:42.000 261 21266.39 465.47 43103.99 48067.05 2021-09-18 15:39:43.000 261 21266.38 465.50 43103.95 48066.98 2021-09-18 15:39:44.000 261 21266.36 465.51 43103.93 48066.93 2021-09-18 15:39:45.000 261 21266.32 465.49 43103.89 48066.89 2021-09-18 15:39:46.000 261 21266.32 465.50 43103.87 48066.89 2021-09-18 15:39:47.000 261 21266.32 465.53 43103.86 48066.84 2021-09-18 15:39:48.000 261 21266.32 465.56 43103.84 48066.86 2021-09-18 15:39:49.000 261 21266.31 465.58 43103.82 48066.86 2021-09-18 15:39:50.000 261 21266.31 465.59 43103.80 48066.80 2021-09-18 15:39:51.000 261 21266.28 465.60 43103.79 48066.80 2021-09-18 15:39:52.000 261 21266.26 465.63 43103.79 48066.78 2021-09-18 15:39:53.000 261 21266.23 465.62 43103.77 48066.77 2021-09-18 15:39:54.000 261 21266.22 465.60 43103.77 48066.72 2021-09-18 15:39:55.000 261 21266.24 465.62 43103.77 48066.70 2021-09-18 15:39:56.000 261 21266.22 465.64 43103.74 48066.70 2021-09-18 15:39:57.000 261 21266.25 465.67 43103.76 48066.72 2021-09-18 15:39:58.000 261 21266.20 465.71 43103.71 48066.69 2021-09-18 15:39:59.000 261 21266.19 465.74 43103.67 48066.66 2021-09-18 15:40:00.000 261 21266.20 465.76 43103.62 48066.65 2021-09-18 15:40:01.000 261 21266.17 465.78 43103.61 48066.60 2021-09-18 15:40:02.000 261 21266.18 465.79 43103.60 48066.57 2021-09-18 15:40:03.000 261 21266.19 465.78 43103.60 48066.54 2021-09-18 15:40:04.000 261 21266.19 465.78 43103.60 48066.57 2021-09-18 15:40:05.000 261 21266.16 465.77 43103.59 48066.53 2021-09-18 15:40:06.000 261 21266.13 465.78 43103.61 48066.54 2021-09-18 15:40:07.000 261 21266.12 465.81 43103.59 48066.52 2021-09-18 15:40:08.000 261 21266.13 465.78 43103.59 48066.49 2021-09-18 15:40:09.000 261 21266.12 465.74 43103.59 48066.48 2021-09-18 15:40:10.000 261 21266.15 465.71 43103.61 48066.51 2021-09-18 15:40:11.000 261 21266.11 465.71 43103.61 48066.52 2021-09-18 15:40:12.000 261 21266.12 465.75 43103.64 48066.54 2021-09-18 15:40:13.000 261 21266.08 465.83 43103.65 48066.53 2021-09-18 15:40:14.000 261 21266.06 465.92 43103.62 48066.49 2021-09-18 15:40:15.000 261 21265.98 465.99 43103.54 48066.45 2021-09-18 15:40:16.000 261 21265.94 466.04 43103.51 48066.38 2021-09-18 15:40:17.000 261 21265.96 466.03 43103.49 48066.34 2021-09-18 15:40:18.000 261 21265.94 466.06 43103.45 48066.33 2021-09-18 15:40:19.000 261 21265.96 466.13 43103.40 48066.29 2021-09-18 15:40:20.000 261 21266.00 466.05 43103.38 48066.26 2021-09-18 15:40:21.000 261 21266.06 465.95 43103.41 48066.28 2021-09-18 15:40:22.000 261 21266.10 465.86 43103.49 48066.35 2021-09-18 15:40:23.000 261 21266.16 465.79 43103.56 48066.43 2021-09-18 15:40:24.000 261 21266.20 465.71 43103.62 48066.52 2021-09-18 15:40:25.000 261 21266.22 465.63 43103.71 48066.58 2021-09-18 15:40:26.000 261 21266.23 465.62 43103.74 48066.65 2021-09-18 15:40:27.000 261 21266.28 465.57 43103.81 48066.71 2021-09-18 15:40:28.000 261 21266.31 465.51 43103.89 48066.77 2021-09-18 15:40:29.000 261 21266.30 465.47 43103.93 48066.79 2021-09-18 15:40:30.000 261 21266.35 465.45 43103.98 48066.86 2021-09-18 15:40:31.000 261 21266.35 465.44 43104.01 48066.91 2021-09-18 15:40:32.000 261 21266.36 465.41 43104.05 48066.99 2021-09-18 15:40:33.000 261 21266.35 465.43 43104.07 48067.01 2021-09-18 15:40:34.000 261 21266.38 465.44 43104.11 48067.00 2021-09-18 15:40:35.000 261 21266.36 465.45 43104.12 48067.03 2021-09-18 15:40:36.000 261 21266.33 465.49 43104.10 48067.01 2021-09-18 15:40:37.000 261 21266.33 465.54 43104.13 48067.00 2021-09-18 15:40:38.000 261 21266.33 465.54 43104.10 48067.02 2021-09-18 15:40:39.000 261 21266.32 465.52 43104.09 48066.99 2021-09-18 15:40:40.000 261 21266.36 465.48 43104.12 48067.01 2021-09-18 15:40:41.000 261 21266.35 465.50 43104.10 48067.04 2021-09-18 15:40:42.000 261 21266.36 465.50 43104.11 48067.04 2021-09-18 15:40:43.000 261 21266.36 465.52 43104.14 48067.06 2021-09-18 15:40:44.000 261 21266.37 465.50 43104.15 48067.08 2021-09-18 15:40:45.000 261 21266.36 465.49 43104.18 48067.08 2021-09-18 15:40:46.000 261 21266.34 465.49 43104.18 48067.07 2021-09-18 15:40:47.000 261 21266.35 465.44 43104.19 48067.10 2021-09-18 15:40:48.000 261 21266.34 465.45 43104.16 48067.09 2021-09-18 15:40:49.000 261 21266.34 465.45 43104.18 48067.09 2021-09-18 15:40:50.000 261 21266.36 465.45 43104.18 48067.10 2021-09-18 15:40:51.000 261 21266.34 465.46 43104.17 48067.11 2021-09-18 15:40:52.000 261 21266.33 465.48 43104.15 48067.09 2021-09-18 15:40:53.000 261 21266.35 465.47 43104.17 48067.08 2021-09-18 15:40:54.000 261 21266.35 465.52 43104.17 48067.08 2021-09-18 15:40:55.000 261 21266.36 465.54 43104.20 48067.04 2021-09-18 15:40:56.000 261 21266.32 465.57 43104.16 48067.04 2021-09-18 15:40:57.000 261 21266.32 465.62 43104.09 48067.07 2021-09-18 15:40:58.000 261 21266.31 465.66 43104.06 48067.03 2021-09-18 15:40:59.000 261 21266.31 465.63 43104.05 48066.94 2021-09-18 15:41:00.000 261 21266.29 465.60 43104.06 48066.95 2021-09-18 15:41:01.000 261 21266.26 465.56 43104.07 48066.95 2021-09-18 15:41:02.000 261 21266.29 465.54 43104.12 48066.98 2021-09-18 15:41:03.000 261 21266.29 465.57 43104.11 48067.00 2021-09-18 15:41:04.000 261 21266.33 465.58 43104.11 48067.03 2021-09-18 15:41:05.000 261 21266.30 465.56 43104.10 48067.02 2021-09-18 15:41:06.000 261 21266.32 465.54 43104.13 48067.08 2021-09-18 15:41:07.000 261 21266.34 465.48 43104.17 48067.03 2021-09-18 15:41:08.000 261 21266.41 465.44 43104.20 48067.11 2021-09-18 15:41:09.000 261 21266.45 465.43 43104.21 48067.19 2021-09-18 15:41:10.000 261 21266.50 465.41 43104.24 48067.20 2021-09-18 15:41:11.000 261 21266.57 465.39 43104.31 48067.28 2021-09-18 15:41:12.000 261 21266.60 465.37 43104.33 48067.29 2021-09-18 15:41:13.000 261 21266.66 465.34 43104.33 48067.35 2021-09-18 15:41:14.000 261 21266.65 465.32 43104.37 48067.37 2021-09-18 15:41:15.000 261 21266.63 465.30 43104.39 48067.37 2021-09-18 15:41:16.000 261 21266.67 465.29 43104.41 48067.41 2021-09-18 15:41:17.000 261 21266.69 465.29 43104.44 48067.42 2021-09-18 15:41:18.000 261 21266.68 465.31 43104.43 48067.44 2021-09-18 15:41:19.000 261 21266.70 465.31 43104.42 48067.49 2021-09-18 15:41:20.000 261 21266.69 465.30 43104.44 48067.51 2021-09-18 15:41:21.000 261 21266.70 465.27 43104.47 48067.50 2021-09-18 15:41:22.000 261 21266.67 465.27 43104.50 48067.49 2021-09-18 15:41:23.000 261 21266.67 465.30 43104.53 48067.53 2021-09-18 15:41:24.000 261 21266.64 465.30 43104.55 48067.54 2021-09-18 15:41:25.000 261 21266.66 465.28 43104.52 48067.56 2021-09-18 15:41:26.000 261 21266.67 465.23 43104.53 48067.54 2021-09-18 15:41:27.000 261 21266.71 465.20 43104.57 48067.56 2021-09-18 15:41:28.000 261 21266.71 465.19 43104.64 48067.60 2021-09-18 15:41:29.000 261 21266.73 465.16 43104.66 48067.69 2021-09-18 15:41:30.000 261 21266.73 465.18 43104.67 48067.68 2021-09-18 15:41:31.000 261 21266.76 465.12 43104.73 48067.72 2021-09-18 15:41:32.000 261 21266.76 465.13 43104.74 48067.71 2021-09-18 15:41:33.000 261 21266.75 465.16 43104.74 48067.74 2021-09-18 15:41:34.000 261 21266.75 465.20 43104.73 48067.75 2021-09-18 15:41:35.000 261 21266.77 465.23 43104.71 48067.75 2021-09-18 15:41:36.000 261 21266.75 465.28 43104.71 48067.74 2021-09-18 15:41:37.000 261 21266.74 465.31 43104.69 48067.69 2021-09-18 15:41:38.000 261 21266.72 465.27 43104.66 48067.67 2021-09-18 15:41:39.000 261 21266.72 465.28 43104.66 48067.67 2021-09-18 15:41:40.000 261 21266.71 465.26 43104.67 48067.67 2021-09-18 15:41:41.000 261 21266.68 465.25 43104.65 48067.63 2021-09-18 15:41:42.000 261 21266.64 465.24 43104.62 48067.65 2021-09-18 15:41:43.000 261 21266.65 465.22 43104.61 48067.66 2021-09-18 15:41:44.000 261 21266.63 465.25 43104.61 48067.59 2021-09-18 15:41:45.000 261 21266.65 465.25 43104.60 48067.60 2021-09-18 15:41:46.000 261 21266.65 465.20 43104.62 48067.60 2021-09-18 15:41:47.000 261 21266.64 465.16 43104.63 48067.61 2021-09-18 15:41:48.000 261 21266.62 465.12 43104.65 48067.63 2021-09-18 15:41:49.000 261 21266.56 465.11 43104.66 48067.60 2021-09-18 15:41:50.000 261 21266.59 465.10 43104.68 48067.65 2021-09-18 15:41:51.000 261 21266.59 465.09 43104.68 48067.65 2021-09-18 15:41:52.000 261 21266.61 465.08 43104.70 48067.66 2021-09-18 15:41:53.000 261 21266.62 465.10 43104.66 48067.67 2021-09-18 15:41:54.000 261 21266.64 465.09 43104.66 48067.63 2021-09-18 15:41:55.000 261 21266.66 465.11 43104.65 48067.61 2021-09-18 15:41:56.000 261 21266.67 465.17 43104.62 48067.64 2021-09-18 15:41:57.000 261 21266.72 465.18 43104.58 48067.62 2021-09-18 15:41:58.000 261 21266.76 465.21 43104.53 48067.61 2021-09-18 15:41:59.000 261 21266.77 465.19 43104.49 48067.55 2021-09-18 15:42:00.000 261 21266.78 465.20 43104.48 48067.50 2021-09-18 15:42:01.000 261 21266.78 465.22 43104.46 48067.52 2021-09-18 15:42:02.000 261 21266.78 465.20 43104.45 48067.51 2021-09-18 15:42:03.000 261 21266.79 465.17 43104.42 48067.52 2021-09-18 15:42:04.000 261 21266.80 465.14 43104.42 48067.48 2021-09-18 15:42:05.000 261 21266.81 465.13 43104.44 48067.49 2021-09-18 15:42:06.000 261 21266.81 465.15 43104.44 48067.51 2021-09-18 15:42:07.000 261 21266.81 465.16 43104.46 48067.51 2021-09-18 15:42:08.000 261 21266.80 465.24 43104.42 48067.51 2021-09-18 15:42:09.000 261 21266.79 465.31 43104.37 48067.52 2021-09-18 15:42:10.000 261 21266.80 465.35 43104.32 48067.44 2021-09-18 15:42:11.000 261 21266.83 465.38 43104.29 48067.38 2021-09-18 15:42:12.000 261 21266.82 465.35 43104.28 48067.36 2021-09-18 15:42:13.000 261 21266.83 465.35 43104.26 48067.36 2021-09-18 15:42:14.000 261 21266.83 465.35 43104.21 48067.33 2021-09-18 15:42:15.000 261 21266.85 465.34 43104.23 48067.34 2021-09-18 15:42:16.000 261 21266.86 465.31 43104.26 48067.37 2021-09-18 15:42:17.000 261 21266.90 465.28 43104.28 48067.38 2021-09-18 15:42:18.000 261 21266.91 465.27 43104.26 48067.38 2021-09-18 15:42:19.000 261 21266.90 465.27 43104.26 48067.40 2021-09-18 15:42:20.000 261 21266.91 465.27 43104.25 48067.40 2021-09-18 15:42:21.000 261 21266.91 465.25 43104.28 48067.41 2021-09-18 15:42:22.000 261 21266.92 465.23 43104.30 48067.46 2021-09-18 15:42:23.000 261 21266.90 465.24 43104.32 48067.42 2021-09-18 15:42:24.000 261 21266.91 465.25 43104.32 48067.44 2021-09-18 15:42:25.000 261 21266.90 465.25 43104.31 48067.42 2021-09-18 15:42:26.000 261 21266.89 465.21 43104.32 48067.44 2021-09-18 15:42:27.000 261 21266.91 465.22 43104.33 48067.45 2021-09-18 15:42:28.000 261 21266.89 465.19 43104.35 48067.48 2021-09-18 15:42:29.000 261 21266.93 465.14 43104.36 48067.47 2021-09-18 15:42:30.000 261 21266.93 465.16 43104.34 48067.51 2021-09-18 15:42:31.000 261 21266.95 465.13 43104.35 48067.50 2021-09-18 15:42:32.000 261 21266.95 465.12 43104.40 48067.49 2021-09-18 15:42:33.000 261 21266.98 465.11 43104.37 48067.57 2021-09-18 15:42:34.000 261 21267.01 465.07 43104.40 48067.58 2021-09-18 15:42:35.000 261 21267.05 465.00 43104.44 48067.60 2021-09-18 15:42:36.000 261 21267.08 464.92 43104.50 48067.62 2021-09-18 15:42:37.000 261 21267.12 464.92 43104.52 48067.71 2021-09-18 15:42:38.000 261 21267.15 464.89 43104.59 48067.76 2021-09-18 15:42:39.000 261 21267.13 464.87 43104.62 48067.83 2021-09-18 15:42:40.000 261 21267.15 464.88 43104.63 48067.82 2021-09-18 15:42:41.000 261 21267.15 464.88 43104.63 48067.86 2021-09-18 15:42:42.000 261 21267.14 464.88 43104.64 48067.87 2021-09-18 15:42:43.000 261 21267.14 464.86 43104.68 48067.92 2021-09-18 15:42:44.000 261 21267.12 464.88 43104.72 48067.94 2021-09-18 15:42:45.000 261 21267.09 464.90 43104.69 48067.93 2021-09-18 15:42:46.000 261 21267.10 464.94 43104.68 48067.93 2021-09-18 15:42:47.000 261 21267.11 464.93 43104.68 48067.92 2021-09-18 15:42:48.000 261 21267.13 464.89 43104.69 48067.91 2021-09-18 15:42:49.000 261 21267.17 464.85 43104.74 48067.90 2021-09-18 15:42:50.000 261 21267.12 464.83 43104.76 48067.89 2021-09-18 15:42:51.000 261 21267.15 464.80 43104.75 48067.95 2021-09-18 15:42:52.000 261 21267.18 464.79 43104.79 48067.97 2021-09-18 15:42:53.000 261 21267.20 464.81 43104.79 48067.99 2021-09-18 15:42:54.000 261 21267.20 464.83 43104.77 48068.03 2021-09-18 15:42:55.000 261 21267.23 464.80 43104.80 48068.03 2021-09-18 15:42:56.000 261 21267.28 464.81 43104.82 48068.04 2021-09-18 15:42:57.000 261 21267.31 464.79 43104.82 48068.07 2021-09-18 15:42:58.000 261 21267.35 464.76 43104.84 48068.05 2021-09-18 15:42:59.000 261 21267.39 464.75 43104.85 48068.10 2021-09-18 15:43:00.000 261 21267.40 464.76 43104.86 48068.12 2021-09-18 15:43:01.000 261 21267.41 464.78 43104.88 48068.13 2021-09-18 15:43:02.000 261 21267.41 464.78 43104.86 48068.17 2021-09-18 15:43:03.000 261 21267.42 464.80 43104.86 48068.18 2021-09-18 15:43:04.000 261 21267.40 464.80 43104.85 48068.18 2021-09-18 15:43:05.000 261 21267.42 464.80 43104.83 48068.14 2021-09-18 15:43:06.000 261 21267.41 464.82 43104.85 48068.17 2021-09-18 15:43:07.000 261 21267.47 464.81 43104.85 48068.18 2021-09-18 15:43:08.000 261 21267.47 464.79 43104.86 48068.18 2021-09-18 15:43:09.000 261 21267.46 464.81 43104.87 48068.17 2021-09-18 15:43:10.000 261 21267.50 464.78 43104.87 48068.21 2021-09-18 15:43:11.000 261 21267.50 464.79 43104.90 48068.20 2021-09-18 15:43:12.000 261 21267.49 464.76 43104.90 48068.21 2021-09-18 15:43:13.000 261 21267.50 464.75 43104.90 48068.20 2021-09-18 15:43:14.000 261 21267.49 464.81 43104.88 48068.22 2021-09-18 15:43:15.000 261 21267.45 464.84 43104.90 48068.22 2021-09-18 15:43:16.000 261 21267.43 464.90 43104.87 48068.22 2021-09-18 15:43:17.000 261 21267.42 464.93 43104.83 48068.15 2021-09-18 15:43:18.000 261 21267.39 464.93 43104.78 48068.13 2021-09-18 15:43:19.000 261 21267.39 464.93 43104.79 48068.04 2021-09-18 15:43:20.000 261 21267.38 464.86 43104.78 48068.05 2021-09-18 15:43:21.000 261 21267.40 464.80 43104.82 48068.05 2021-09-18 15:43:22.000 261 21267.43 464.76 43104.84 48068.09 2021-09-18 15:43:23.000 261 21267.42 464.77 43104.85 48068.11 2021-09-18 15:43:24.000 261 21267.38 464.84 43104.85 48068.14 2021-09-18 15:43:25.000 261 21267.37 464.89 43104.86 48068.11 2021-09-18 15:43:26.000 261 21267.37 464.89 43104.83 48068.13 2021-09-18 15:43:27.000 261 21267.35 464.89 43104.85 48068.11 2021-09-18 15:43:28.000 261 21267.34 464.89 43104.84 48068.08 2021-09-18 15:43:29.000 261 21267.36 464.90 43104.83 48068.07 2021-09-18 15:43:30.000 261 21267.36 464.90 43104.77 48068.10 2021-09-18 15:43:31.000 261 21267.38 464.86 43104.79 48068.04 2021-09-18 15:43:32.000 261 21267.35 464.85 43104.82 48068.06 2021-09-18 15:43:33.000 261 21267.38 464.86 43104.79 48068.08 2021-09-18 15:43:34.000 261 21267.43 464.83 43104.78 48068.06 2021-09-18 15:43:35.000 261 21267.44 464.79 43104.81 48068.09 2021-09-18 15:43:36.000 261 21267.45 464.78 43104.83 48068.12 2021-09-18 15:43:37.000 261 21267.44 464.82 43104.85 48068.18 2021-09-18 15:43:38.000 261 21267.42 464.86 43104.82 48068.16 2021-09-18 15:43:39.000 261 21267.43 464.88 43104.78 48068.18 2021-09-18 15:43:40.000 261 21267.43 464.88 43104.75 48068.13 2021-09-18 15:43:41.000 261 21267.47 464.89 43104.77 48068.06 2021-09-18 15:43:42.000 261 21267.47 464.86 43104.74 48068.06 2021-09-18 15:43:43.000 261 21267.48 464.82 43104.74 48068.07 2021-09-18 15:43:44.000 261 21267.47 464.83 43104.76 48068.07 2021-09-18 15:43:45.000 261 21267.47 464.86 43104.75 48068.09 2021-09-18 15:43:46.000 261 21267.51 464.85 43104.74 48068.15 2021-09-18 15:43:47.000 261 21267.50 464.87 43104.72 48068.09 2021-09-18 15:43:48.000 261 21267.44 464.88 43104.70 48068.08 2021-09-18 15:43:49.000 261 21267.45 464.87 43104.69 48068.10 2021-09-18 15:43:50.000 261 21267.45 464.87 43104.70 48068.09 2021-09-18 15:43:51.000 261 21267.46 464.84 43104.71 48068.02 2021-09-18 15:43:52.000 261 21267.50 464.80 43104.73 48068.06 2021-09-18 15:43:53.000 261 21267.50 464.77 43104.77 48068.12 2021-09-18 15:43:54.000 261 21267.52 464.79 43104.77 48068.13 2021-09-18 15:43:55.000 261 21267.52 464.79 43104.79 48068.13 2021-09-18 15:43:56.000 261 21267.54 464.79 43104.80 48068.14 2021-09-18 15:43:57.000 261 21267.55 464.76 43104.81 48068.14 2021-09-18 15:43:58.000 261 21267.54 464.75 43104.78 48068.16 2021-09-18 15:43:59.000 261 21267.55 464.77 43104.79 48068.16 2021-09-18 15:44:00.000 261 21267.49 464.79 43104.78 48068.17 2021-09-18 15:44:01.000 261 21267.49 464.83 43104.78 48068.15 2021-09-18 15:44:02.000 261 21267.50 464.85 43104.76 48068.12 2021-09-18 15:44:03.000 261 21267.49 464.85 43104.78 48068.05 2021-09-18 15:44:04.000 261 21267.47 464.88 43104.72 48068.06 2021-09-18 15:44:05.000 261 21267.44 464.93 43104.72 48068.04 2021-09-18 15:44:06.000 261 21267.41 464.97 43104.69 48068.05 2021-09-18 15:44:07.000 261 21267.39 464.99 43104.67 48068.01 2021-09-18 15:44:08.000 261 21267.36 465.02 43104.63 48067.95 2021-09-18 15:44:09.000 261 21267.39 465.03 43104.58 48067.89 2021-09-18 15:44:10.000 261 21267.36 465.02 43104.56 48067.91 2021-09-18 15:44:11.000 261 21267.39 465.01 43104.56 48067.89 2021-09-18 15:44:12.000 261 21267.44 465.00 43104.60 48067.88 2021-09-18 15:44:13.000 261 21267.47 464.95 43104.64 48067.91 2021-09-18 15:44:14.000 261 21267.46 464.94 43104.61 48067.92 2021-09-18 15:44:15.000 261 21267.44 464.90 43104.60 48067.93 2021-09-18 15:44:16.000 261 21267.45 464.92 43104.65 48067.96 2021-09-18 15:44:17.000 261 21267.47 464.88 43104.68 48067.99 2021-09-18 15:44:18.000 261 21267.45 464.89 43104.72 48068.04 2021-09-18 15:44:19.000 261 21267.46 464.89 43104.73 48068.02 2021-09-18 15:44:20.000 261 21267.47 464.90 43104.75 48068.08 2021-09-18 15:44:21.000 261 21267.46 464.92 43104.72 48068.07 2021-09-18 15:44:22.000 261 21267.45 464.93 43104.73 48068.08 2021-09-18 15:44:23.000 261 21267.49 464.95 43104.74 48068.06 2021-09-18 15:44:24.000 261 21267.48 465.00 43104.71 48068.07 2021-09-18 15:44:25.000 261 21267.49 464.99 43104.68 48067.99 2021-09-18 15:44:26.000 261 21267.55 464.93 43104.69 48068.06 2021-09-18 15:44:27.000 261 21267.57 464.90 43104.70 48068.07 2021-09-18 15:44:28.000 261 21267.59 464.87 43104.74 48068.08 2021-09-18 15:44:29.000 261 21267.56 464.88 43104.76 48068.10 2021-09-18 15:44:30.000 261 21267.57 464.90 43104.73 48068.16 2021-09-18 15:44:31.000 261 21267.60 464.92 43104.77 48068.08 2021-09-18 15:44:32.000 261 21267.61 464.90 43104.79 48068.15 2021-09-18 15:44:33.000 261 21267.59 464.90 43104.78 48068.19 2021-09-18 15:44:34.000 261 21267.62 464.90 43104.79 48068.16 2021-09-18 15:44:35.000 261 21267.63 464.89 43104.82 48068.20 2021-09-18 15:44:36.000 261 21267.61 464.89 43104.83 48068.26 2021-09-18 15:44:37.000 261 21267.61 464.88 43104.83 48068.25 2021-09-18 15:44:38.000 261 21267.67 464.88 43104.85 48068.26 2021-09-18 15:44:39.000 261 21267.66 464.92 43104.86 48068.28 2021-09-18 15:44:40.000 261 21267.68 464.93 43104.87 48068.29 2021-09-18 15:44:41.000 261 21267.66 464.95 43104.85 48068.30 2021-09-18 15:44:42.000 261 21267.65 464.96 43104.86 48068.31 2021-09-18 15:44:43.000 261 21267.69 464.95 43104.86 48068.32 2021-09-18 15:44:44.000 261 21267.71 464.92 43104.87 48068.29 2021-09-18 15:44:45.000 261 21267.72 464.92 43104.89 48068.32 2021-09-18 15:44:46.000 261 21267.73 464.90 43104.93 48068.32 2021-09-18 15:44:47.000 261 21267.73 464.87 43104.93 48068.33 2021-09-18 15:44:48.000 261 21267.77 464.87 43104.96 48068.38 2021-09-18 15:44:49.000 261 21267.78 464.84 43104.98 48068.39 2021-09-18 15:44:50.000 261 21267.75 464.82 43105.02 48068.40 2021-09-18 15:44:51.000 261 21267.72 464.85 43105.00 48068.43 2021-09-18 15:44:52.000 261 21267.72 464.87 43105.01 48068.45 2021-09-18 15:44:53.000 261 21267.67 464.84 43104.98 48068.42 2021-09-18 15:44:54.000 261 21267.68 464.84 43105.04 48068.41 2021-09-18 15:44:55.000 261 21267.67 464.86 43105.03 48068.43 2021-09-18 15:44:56.000 261 21267.66 464.85 43105.05 48068.44 2021-09-18 15:44:57.000 261 21267.68 464.81 43105.08 48068.44 2021-09-18 15:44:58.000 261 21267.64 464.84 43105.08 48068.45 2021-09-18 15:44:59.000 261 21267.71 464.83 43105.05 48068.44 2021-09-18 15:45:00.000 261 21267.72 464.85 43105.07 48068.48 2021-09-18 15:45:01.000 261 21267.73 464.88 43105.03 48068.47 2021-09-18 15:45:02.000 261 21267.74 464.90 43105.02 48068.48 2021-09-18 15:45:03.000 261 21267.69 464.93 43104.99 48068.48 2021-09-18 15:45:04.000 261 21267.69 464.95 43104.99 48068.44 2021-09-18 15:45:05.000 261 21267.68 464.96 43104.96 48068.39 2021-09-18 15:45:06.000 261 21267.67 464.97 43104.93 48068.39 2021-09-18 15:45:07.000 261 21267.65 465.00 43104.93 48068.32 2021-09-18 15:45:08.000 261 21267.69 464.99 43104.86 48068.33 2021-09-18 15:45:09.000 261 21267.68 465.02 43104.86 48068.29 2021-09-18 15:45:10.000 261 21267.70 464.99 43104.86 48068.32 2021-09-18 15:45:11.000 261 21267.66 465.02 43104.83 48068.26 2021-09-18 15:45:12.000 261 21267.70 465.02 43104.83 48068.32 2021-09-18 15:45:13.000 261 21267.67 465.01 43104.85 48068.28 2021-09-18 15:45:14.000 261 21267.67 464.98 43104.83 48068.25 2021-09-18 15:45:15.000 261 21267.69 464.95 43104.85 48068.25 2021-09-18 15:45:16.000 261 21267.68 464.96 43104.83 48068.28 2021-09-18 15:45:17.000 261 21267.68 464.94 43104.86 48068.25 2021-09-18 15:45:18.000 261 21267.70 464.93 43104.91 48068.30 2021-09-18 15:45:19.000 261 21267.68 464.90 43104.89 48068.30 2021-09-18 15:45:20.000 261 21267.72 464.86 43104.89 48068.32 2021-09-18 15:45:21.000 261 21267.75 464.84 43104.96 48068.37 2021-09-18 15:45:22.000 261 21267.77 464.86 43104.97 48068.39 2021-09-18 15:45:23.000 261 21267.78 464.83 43104.99 48068.38 2021-09-18 15:45:24.000 261 21267.75 464.84 43105.00 48068.43 2021-09-18 15:45:25.000 261 21267.77 464.83 43104.98 48068.43 2021-09-18 15:45:26.000 261 21267.80 464.83 43105.01 48068.47 2021-09-18 15:45:27.000 261 21267.81 464.82 43105.03 48068.49 2021-09-18 15:45:28.000 261 21267.85 464.80 43105.01 48068.51 2021-09-18 15:45:29.000 261 21267.86 464.78 43105.03 48068.55 2021-09-18 15:45:30.000 261 21267.78 464.87 43105.02 48068.57 2021-09-18 15:45:31.000 261 21267.73 464.97 43104.98 48068.51 2021-09-18 15:45:32.000 261 21267.71 465.06 43104.90 48068.45 2021-09-18 15:45:33.000 261 21267.68 465.09 43104.83 48068.35 2021-09-18 15:45:34.000 261 21267.66 465.14 43104.79 48068.29 2021-09-18 15:45:35.000 261 21267.65 465.15 43104.75 48068.26 2021-09-18 15:45:36.000 261 21267.61 465.18 43104.72 48068.20 2021-09-18 15:45:37.000 261 21267.57 465.20 43104.70 48068.17 2021-09-18 15:45:38.000 261 21267.53 465.19 43104.69 48068.12 2021-09-18 15:45:39.000 261 21267.53 465.18 43104.70 48068.14 2021-09-18 15:45:40.000 261 21267.50 465.22 43104.66 48068.11 2021-09-18 15:45:41.000 261 21267.50 465.21 43104.67 48068.03 2021-09-18 15:45:42.000 261 21267.53 465.17 43104.70 48068.08 2021-09-18 15:45:43.000 261 21267.59 465.11 43104.70 48068.07 2021-09-18 15:45:44.000 261 21267.60 465.09 43104.75 48068.10 2021-09-18 15:45:45.000 261 21267.61 465.05 43104.80 48068.15 2021-09-18 15:45:46.000 261 21267.63 465.03 43104.82 48068.23 2021-09-18 15:45:47.000 261 21267.65 465.03 43104.87 48068.27 2021-09-18 15:45:48.000 261 21267.64 465.02 43104.91 48068.30 2021-09-18 15:45:49.000 261 21267.68 465.01 43104.90 48068.31 2021-09-18 15:45:50.000 261 21267.68 465.01 43104.92 48068.34 2021-09-18 15:45:51.000 261 21267.72 465.02 43104.95 48068.33 2021-09-18 15:45:52.000 261 21267.75 465.04 43104.97 48068.39 2021-09-18 15:45:53.000 261 21267.73 465.04 43104.97 48068.41 2021-09-18 15:45:54.000 261 21267.76 465.06 43104.99 48068.41 2021-09-18 15:45:55.000 261 21267.77 465.07 43105.01 48068.43 2021-09-18 15:45:56.000 261 21267.79 465.06 43105.01 48068.47 2021-09-18 15:45:57.000 261 21267.79 465.09 43105.02 48068.46 2021-09-18 15:45:58.000 261 21267.77 465.09 43105.03 48068.47 2021-09-18 15:45:59.000 261 21267.77 465.10 43105.05 48068.49 2021-09-18 15:46:00.000 261 21267.77 465.13 43105.05 48068.49 2021-09-18 15:46:01.000 261 21267.74 465.15 43105.05 48068.47 2021-09-18 15:46:02.000 261 21267.73 465.15 43105.02 48068.45 2021-09-18 15:46:03.000 261 21267.69 465.15 43105.01 48068.45 2021-09-18 15:46:04.000 261 21267.70 465.15 43105.03 48068.42 2021-09-18 15:46:05.000 261 21267.71 465.16 43105.02 48068.43 2021-09-18 15:46:06.000 261 21267.72 465.15 43105.00 48068.44 2021-09-18 15:46:07.000 261 21267.72 465.14 43104.99 48068.44 2021-09-18 15:46:08.000 261 21267.73 465.15 43105.00 48068.43 2021-09-18 15:46:09.000 261 21267.71 465.17 43105.01 48068.44 2021-09-18 15:46:10.000 261 21267.71 465.20 43104.99 48068.42 2021-09-18 15:46:11.000 261 21267.74 465.18 43105.03 48068.41 2021-09-18 15:46:12.000 261 21267.73 465.14 43105.03 48068.45 2021-09-18 15:46:13.000 261 21267.75 465.17 43105.07 48068.44 2021-09-18 15:46:14.000 261 21267.70 465.21 43105.08 48068.46 2021-09-18 15:46:15.000 261 21267.65 465.34 43105.03 48068.46 2021-09-18 15:46:16.000 261 21267.59 465.49 43104.90 48068.38 2021-09-18 15:46:17.000 261 21267.58 465.56 43104.82 48068.29 2021-09-18 15:46:18.000 261 21267.60 465.52 43104.77 48068.17 2021-09-18 15:46:19.000 261 21267.67 465.39 43104.78 48068.16 2021-09-18 15:46:20.000 261 21267.70 465.24 43104.86 48068.17 2021-09-18 15:46:21.000 261 21267.72 465.18 43104.89 48068.25 2021-09-18 15:46:22.000 261 21267.75 465.19 43104.96 48068.37 2021-09-18 15:46:23.000 261 21267.76 465.18 43105.00 48068.41 2021-09-18 15:46:24.000 261 21267.74 465.19 43105.03 48068.44 2021-09-18 15:46:25.000 261 21267.75 465.23 43105.05 48068.49 2021-09-18 15:46:26.000 261 21267.70 465.27 43105.03 48068.51 2021-09-18 15:46:27.000 261 21267.72 465.33 43105.03 48068.46 2021-09-18 15:46:28.000 261 21267.72 465.36 43105.02 48068.48 2021-09-18 15:46:29.000 261 21267.76 465.36 43105.01 48068.46 2021-09-18 15:46:30.000 261 21267.78 465.35 43104.99 48068.45 2021-09-18 15:46:31.000 261 21267.78 465.38 43105.03 48068.49 2021-09-18 15:46:32.000 261 21267.80 465.38 43105.04 48068.52 2021-09-18 15:46:33.000 261 21267.80 465.41 43105.00 48068.48 2021-09-18 15:46:34.000 261 21267.83 465.40 43105.04 48068.49 2021-09-18 15:46:35.000 261 21267.78 465.40 43105.07 48068.49 2021-09-18 15:46:36.000 261 21267.76 465.45 43105.02 48068.47 2021-09-18 15:46:37.000 261 21267.70 465.48 43105.04 48068.52 2021-09-18 15:46:38.000 261 21267.67 465.53 43105.04 48068.47 2021-09-18 15:46:39.000 261 21267.66 465.55 43105.01 48068.43 2021-09-18 15:46:40.000 261 21267.68 465.54 43104.99 48068.40 2021-09-18 15:46:41.000 261 21267.65 465.56 43104.98 48068.36 2021-09-18 15:46:42.000 261 21267.67 465.60 43104.93 48068.34 2021-09-18 15:46:43.000 261 21267.68 465.58 43104.91 48068.37 2021-09-18 15:46:44.000 261 21267.73 465.53 43104.93 48068.34 2021-09-18 15:46:45.000 261 21267.77 465.44 43104.97 48068.37 2021-09-18 15:46:46.000 261 21267.81 465.37 43105.01 48068.43 2021-09-18 15:46:47.000 261 21267.81 465.36 43105.03 48068.50 2021-09-18 15:46:48.000 261 21267.84 465.32 43105.12 48068.51 2021-09-18 15:46:49.000 261 21267.85 465.34 43105.17 48068.57 2021-09-18 15:46:50.000 261 21267.87 465.33 43105.24 48068.61 2021-09-18 15:46:51.000 261 21267.82 465.36 43105.25 48068.66 2021-09-18 15:46:52.000 261 21267.83 465.44 43105.23 48068.69 2021-09-18 15:46:53.000 261 21267.86 465.49 43105.25 48068.64 2021-09-18 15:46:54.000 261 21267.80 465.58 43105.24 48068.65 2021-09-18 15:46:55.000 261 21267.76 465.63 43105.19 48068.62 2021-09-18 15:46:56.000 261 21267.74 465.60 43105.18 48068.59 2021-09-18 15:46:57.000 261 21267.72 465.63 43105.15 48068.59 2021-09-18 15:46:58.000 261 21267.70 465.62 43105.15 48068.58 2021-09-18 15:46:59.000 261 21267.68 465.64 43105.14 48068.57 2021-09-18 15:47:00.000 261 21267.67 465.67 43105.17 48068.56 2021-09-18 15:47:01.000 261 21267.65 465.69 43105.15 48068.54 2021-09-18 15:47:02.000 261 21267.60 465.75 43105.09 48068.47 2021-09-18 15:47:03.000 261 21267.52 465.82 43105.05 48068.47 2021-09-18 15:47:04.000 261 21267.47 465.89 43104.98 48068.36 2021-09-18 15:47:05.000 261 21267.45 465.91 43104.92 48068.24 2021-09-18 15:47:06.000 261 21267.46 465.91 43104.90 48068.22 2021-09-18 15:47:07.000 261 21267.48 465.85 43104.84 48068.18 2021-09-18 15:47:08.000 261 21267.51 465.81 43104.89 48068.17 2021-09-18 15:47:09.000 261 21267.51 465.77 43104.90 48068.19 2021-09-18 15:47:10.000 261 21267.54 465.75 43104.90 48068.25 2021-09-18 15:47:11.000 261 21267.57 465.72 43104.90 48068.26 2021-09-18 15:47:12.000 261 21267.62 465.71 43104.92 48068.30 2021-09-18 15:47:13.000 261 21267.67 465.66 43104.98 48068.30 2021-09-18 15:47:14.000 261 21267.66 465.61 43105.01 48068.36 2021-09-18 15:47:15.000 261 21267.66 465.55 43105.07 48068.40 2021-09-18 15:47:16.000 261 21267.67 465.55 43105.06 48068.44 2021-09-18 15:47:17.000 261 21267.69 465.54 43105.12 48068.49 2021-09-18 15:47:18.000 261 21267.69 465.53 43105.17 48068.54 2021-09-18 15:47:19.000 261 21267.71 465.53 43105.17 48068.58 2021-09-18 15:47:20.000 261 21267.74 465.50 43105.18 48068.54 2021-09-18 15:47:21.000 261 21267.73 465.47 43105.17 48068.57 2021-09-18 15:47:22.000 261 21267.71 465.46 43105.22 48068.63 2021-09-18 15:47:23.000 261 21267.67 465.45 43105.24 48068.61 2021-09-18 15:47:24.000 261 21267.65 465.48 43105.26 48068.63 2021-09-18 15:47:25.000 261 21267.65 465.51 43105.23 48068.61 2021-09-18 15:47:26.000 261 21267.66 465.52 43105.24 48068.61 2021-09-18 15:47:27.000 261 21267.68 465.50 43105.23 48068.57 2021-09-18 15:47:28.000 261 21267.66 465.48 43105.28 48068.61 2021-09-18 15:47:29.000 261 21267.69 465.44 43105.28 48068.63 2021-09-18 15:47:30.000 261 21267.70 465.43 43105.27 48068.64 2021-09-18 15:47:31.000 261 21267.66 465.45 43105.29 48068.64 2021-09-18 15:47:32.000 261 21267.67 465.41 43105.30 48068.63 2021-09-18 15:47:33.000 261 21267.65 465.39 43105.32 48068.66 2021-09-18 15:47:34.000 261 21267.63 465.41 43105.30 48068.66 2021-09-18 15:47:35.000 261 21267.65 465.37 43105.29 48068.63 2021-09-18 15:47:36.000 261 21267.69 465.37 43105.32 48068.63 2021-09-18 15:47:37.000 261 21267.65 465.36 43105.36 48068.67 2021-09-18 15:47:38.000 261 21267.67 465.35 43105.34 48068.67 2021-09-18 15:47:39.000 261 21267.65 465.34 43105.34 48068.73 2021-09-18 15:47:40.000 261 21267.65 465.34 43105.30 48068.71 2021-09-18 15:47:41.000 261 21267.61 465.34 43105.30 48068.70 2021-09-18 15:47:42.000 261 21267.61 465.35 43105.36 48068.71 2021-09-18 15:47:43.000 261 21267.65 465.36 43105.34 48068.72 2021-09-18 15:47:44.000 261 21267.63 465.40 43105.33 48068.67 2021-09-18 15:47:45.000 261 21267.60 465.40 43105.34 48068.67 2021-09-18 15:47:46.000 261 21267.57 465.42 43105.38 48068.72 2021-09-18 15:47:47.000 261 21267.54 465.47 43105.34 48068.69 2021-09-18 15:47:48.000 261 21267.49 465.56 43105.28 48068.66 2021-09-18 15:47:49.000 261 21267.47 465.68 43105.22 48068.58 2021-09-18 15:47:50.000 261 21267.45 465.70 43105.16 48068.50 2021-09-18 15:47:51.000 261 21267.43 465.71 43105.11 48068.40 2021-09-18 15:47:52.000 261 21267.42 465.69 43105.08 48068.37 2021-09-18 15:47:53.000 261 21267.43 465.65 43105.09 48068.33 2021-09-18 15:47:54.000 261 21267.42 465.67 43105.03 48068.37 2021-09-18 15:47:55.000 261 21267.44 465.74 43105.05 48068.36 2021-09-18 15:47:56.000 261 21267.45 465.75 43105.02 48068.35 2021-09-18 15:47:57.000 261 21267.44 465.77 43104.98 48068.34 2021-09-18 15:47:58.000 261 21267.44 465.77 43104.98 48068.32 2021-09-18 15:47:59.000 261 21267.42 465.83 43104.98 48068.32 2021-09-18 15:48:00.000 261 21267.41 465.87 43105.00 48068.27 2021-09-18 15:48:01.000 261 21267.41 465.86 43104.94 48068.25 2021-09-18 15:48:02.000 261 21267.37 465.82 43104.92 48068.23 2021-09-18 15:48:03.000 261 21267.35 465.81 43104.94 48068.22 2021-09-18 15:48:04.000 261 21267.35 465.78 43104.98 48068.28 2021-09-18 15:48:05.000 261 21267.33 465.76 43104.98 48068.21 2021-09-18 15:48:06.000 261 21267.31 465.74 43105.01 48068.26 2021-09-18 15:48:07.000 261 21267.30 465.74 43105.03 48068.27 2021-09-18 15:48:08.000 261 21267.29 465.72 43105.08 48068.30 2021-09-18 15:48:09.000 261 21267.29 465.72 43105.12 48068.29 2021-09-18 15:48:10.000 261 21267.28 465.73 43105.11 48068.30 2021-09-18 15:48:11.000 261 21267.30 465.72 43105.12 48068.33 2021-09-18 15:48:12.000 261 21267.28 465.71 43105.14 48068.31 2021-09-18 15:48:13.000 261 21267.26 465.67 43105.16 48068.34 2021-09-18 15:48:14.000 261 21267.25 465.65 43105.15 48068.31 2021-09-18 15:48:15.000 261 21267.20 465.62 43105.14 48068.34 2021-09-18 15:48:16.000 261 21267.16 465.59 43105.14 48068.34 2021-09-18 15:48:17.000 261 21267.17 465.56 43105.18 48068.33 2021-09-18 15:48:18.000 261 21267.20 465.48 43105.24 48068.37 2021-09-18 15:48:19.000 261 21267.16 465.44 43105.29 48068.41 2021-09-18 15:48:20.000 261 21267.13 465.39 43105.38 48068.45 2021-09-18 15:48:21.000 261 21267.12 465.39 43105.42 48068.47 2021-09-18 15:48:22.000 261 21267.11 465.42 43105.42 48068.53 2021-09-18 15:48:23.000 261 21267.12 465.43 43105.45 48068.51 2021-09-18 15:48:24.000 261 21267.11 465.45 43105.45 48068.55 2021-09-18 15:48:25.000 261 21267.17 465.39 43105.42 48068.55 2021-09-18 15:48:26.000 261 21267.20 465.35 43105.42 48068.60 2021-09-18 15:48:27.000 261 21267.22 465.34 43105.47 48068.58 2021-09-18 15:48:28.000 261 21267.23 465.33 43105.48 48068.62 2021-09-18 15:48:29.000 261 21267.20 465.38 43105.47 48068.61 2021-09-18 15:48:30.000 261 21267.18 465.43 43105.50 48068.68 2021-09-18 15:48:31.000 261 21267.19 465.46 43105.48 48068.63 2021-09-18 15:48:32.000 261 21267.21 465.45 43105.49 48068.61 2021-09-18 15:48:33.000 261 21267.20 465.44 43105.48 48068.64 2021-09-18 15:48:34.000 261 21267.19 465.43 43105.45 48068.60 2021-09-18 15:48:35.000 261 21267.17 465.47 43105.45 48068.58 2021-09-18 15:48:36.000 261 21267.20 465.49 43105.46 48068.61 2021-09-18 15:48:37.000 261 21267.19 465.50 43105.45 48068.58 2021-09-18 15:48:38.000 261 21267.15 465.49 43105.47 48068.61 2021-09-18 15:48:39.000 261 21267.14 465.49 43105.49 48068.61 2021-09-18 15:48:40.000 261 21267.16 465.49 43105.47 48068.62 2021-09-18 15:48:41.000 261 21267.17 465.52 43105.51 48068.64 2021-09-18 15:48:42.000 261 21267.18 465.53 43105.50 48068.64 2021-09-18 15:48:43.000 261 21267.18 465.52 43105.49 48068.66 2021-09-18 15:48:44.000 261 21267.20 465.52 43105.47 48068.61 2021-09-18 15:48:45.000 261 21267.20 465.49 43105.51 48068.65 2021-09-18 15:48:46.000 261 21267.21 465.50 43105.52 48068.62 2021-09-18 15:48:47.000 261 21267.20 465.50 43105.57 48068.64 2021-09-18 15:48:48.000 261 21267.21 465.49 43105.56 48068.70 2021-09-18 15:48:49.000 261 21267.22 465.50 43105.56 48068.71 2021-09-18 15:48:50.000 261 21267.22 465.51 43105.60 48068.74 2021-09-18 15:48:51.000 261 21267.22 465.50 43105.61 48068.75 2021-09-18 15:48:52.000 261 21267.22 465.50 43105.63 48068.76 2021-09-18 15:48:53.000 261 21267.23 465.53 43105.64 48068.74 2021-09-18 15:48:54.000 261 21267.24 465.52 43105.67 48068.75 2021-09-18 15:48:55.000 261 21267.21 465.55 43105.67 48068.75 2021-09-18 15:48:56.000 261 21267.21 465.59 43105.64 48068.83 2021-09-18 15:48:57.000 261 21267.19 465.59 43105.66 48068.76 2021-09-18 15:48:58.000 261 21267.19 465.58 43105.62 48068.75 2021-09-18 15:48:59.000 261 21267.20 465.56 43105.65 48068.75 2021-09-18 15:49:00.000 261 21267.21 465.52 43105.67 48068.79 2021-09-18 15:49:01.000 261 21267.20 465.55 43105.65 48068.75 2021-09-18 15:49:02.000 261 21267.18 465.58 43105.67 48068.81 2021-09-18 15:49:03.000 261 21267.16 465.58 43105.68 48068.75 2021-09-18 15:49:04.000 261 21267.13 465.60 43105.64 48068.75 2021-09-18 15:49:05.000 261 21267.09 465.63 43105.62 48068.74 2021-09-18 15:49:06.000 261 21267.08 465.65 43105.62 48068.72 2021-09-18 15:49:07.000 261 21267.05 465.68 43105.61 48068.68 2021-09-18 15:49:08.000 261 21267.04 465.71 43105.59 48068.70 2021-09-18 15:49:09.000 261 21267.06 465.70 43105.60 48068.60 2021-09-18 15:49:10.000 261 21267.05 465.72 43105.55 48068.64 2021-09-18 15:49:11.000 261 21267.11 465.71 43105.55 48068.64 2021-09-18 15:49:12.000 261 21267.14 465.70 43105.57 48068.65 2021-09-18 15:49:13.000 261 21267.13 465.74 43105.59 48068.67 2021-09-18 15:49:14.000 261 21267.07 465.77 43105.54 48068.70 2021-09-18 15:49:15.000 261 21267.01 465.80 43105.51 48068.67 2021-09-18 15:49:16.000 261 21267.02 465.82 43105.55 48068.63 2021-09-18 15:49:17.000 261 21267.00 465.83 43105.54 48068.58 2021-09-18 15:49:18.000 261 21267.01 465.84 43105.53 48068.58 2021-09-18 15:49:19.000 261 21266.99 465.85 43105.50 48068.60 2021-09-18 15:49:20.000 261 21266.96 465.86 43105.48 48068.57 2021-09-18 15:49:21.000 261 21266.94 465.88 43105.48 48068.55 2021-09-18 15:49:22.000 261 21266.96 465.86 43105.50 48068.52 2021-09-18 15:49:23.000 261 21266.94 465.85 43105.52 48068.55 2021-09-18 15:49:24.000 261 21266.94 465.84 43105.54 48068.54 2021-09-18 15:49:25.000 261 21266.97 465.83 43105.57 48068.62 2021-09-18 15:49:26.000 261 21266.97 465.85 43105.59 48068.61 2021-09-18 15:49:27.000 261 21266.98 465.87 43105.60 48068.61 2021-09-18 15:49:28.000 261 21266.97 465.93 43105.54 48068.67 2021-09-18 15:49:29.000 261 21266.99 465.93 43105.55 48068.63 2021-09-18 15:49:30.000 261 21267.04 465.92 43105.53 48068.58 2021-09-18 15:49:31.000 261 21267.04 465.94 43105.54 48068.65 2021-09-18 15:49:32.000 261 21267.01 465.95 43105.53 48068.59 2021-09-18 15:49:33.000 261 21267.02 465.98 43105.53 48068.62 2021-09-18 15:49:34.000 261 21267.05 465.96 43105.55 48068.59 2021-09-18 15:49:35.000 261 21267.11 465.90 43105.56 48068.66 2021-09-18 15:49:36.000 261 21267.16 465.84 43105.61 48068.70 2021-09-18 15:49:37.000 261 21267.20 465.82 43105.65 48068.73 2021-09-18 15:49:38.000 261 21267.19 465.87 43105.67 48068.78 2021-09-18 15:49:39.000 261 21267.18 465.91 43105.68 48068.78 2021-09-18 15:49:40.000 261 21267.20 465.92 43105.70 48068.81 2021-09-18 15:49:41.000 261 21267.21 465.94 43105.70 48068.79 2021-09-18 15:49:42.000 261 21267.20 465.97 43105.69 48068.80 2021-09-18 15:49:43.000 261 21267.18 465.99 43105.64 48068.81 2021-09-18 15:49:44.000 261 21267.18 466.01 43105.65 48068.84 2021-09-18 15:49:45.000 261 21267.22 465.97 43105.67 48068.83 2021-09-18 15:49:46.000 261 21267.23 465.96 43105.67 48068.81 2021-09-18 15:49:47.000 261 21267.21 465.97 43105.71 48068.81 2021-09-18 15:49:48.000 261 21267.22 466.00 43105.68 48068.83 2021-09-18 15:49:49.000 261 21267.22 466.07 43105.68 48068.83 2021-09-18 15:49:50.000 261 21267.22 466.09 43105.68 48068.81 2021-09-18 15:49:51.000 261 21267.20 466.13 43105.65 48068.78 2021-09-18 15:49:52.000 261 21267.17 466.15 43105.62 48068.78 2021-09-18 15:49:53.000 261 21267.16 466.12 43105.61 48068.69 2021-09-18 15:49:54.000 261 21267.16 466.09 43105.58 48068.74 2021-09-18 15:49:55.000 261 21267.17 466.04 43105.61 48068.73 2021-09-18 15:49:56.000 261 21267.16 466.02 43105.61 48068.75 2021-09-18 15:49:57.000 261 21267.14 466.05 43105.61 48068.76 2021-09-18 15:49:58.000 261 21267.18 466.06 43105.60 48068.75 2021-09-18 15:49:59.000 261 21267.17 466.08 43105.60 48068.75 2021-09-18 15:50:00.000 261 21267.16 466.08 43105.54 48068.72 2021-09-18 15:50:01.000 261 21267.20 466.08 43105.51 48068.70 2021-09-18 15:50:02.000 261 21267.21 466.08 43105.52 48068.67 2021-09-18 15:50:03.000 261 21267.19 466.05 43105.52 48068.68 2021-09-18 15:50:04.000 261 21267.15 465.96 43105.50 48068.67 2021-09-18 15:50:05.000 261 21267.11 465.92 43105.47 48068.67 2021-09-18 15:50:06.000 261 21267.08 465.91 43105.46 48068.65 2021-09-18 15:50:07.000 261 21267.06 465.94 43105.44 48068.63 2021-09-18 15:50:08.000 261 21267.06 465.92 43105.44 48068.59 2021-09-18 15:50:09.000 261 21267.06 465.83 43105.48 48068.58 2021-09-18 15:50:10.000 261 21267.06 465.78 43105.48 48068.58 2021-09-18 15:50:11.000 261 21267.05 465.81 43105.47 48068.60 2021-09-18 15:50:12.000 261 21267.05 465.86 43105.50 48068.60 2021-09-18 15:50:13.000 261 21267.04 465.88 43105.48 48068.58 2021-09-18 15:50:14.000 261 21267.01 465.91 43105.39 48068.56 2021-09-18 15:50:15.000 261 21267.02 465.92 43105.36 48068.50 2021-09-18 15:50:16.000 261 21267.04 465.91 43105.36 48068.49 2021-09-18 15:50:17.000 261 21267.04 465.90 43105.36 48068.43 2021-09-18 15:50:18.000 261 21267.02 465.91 43105.34 48068.47 2021-09-18 15:50:19.000 261 21266.93 465.89 43105.35 48068.45 2021-09-18 15:50:20.000 261 21266.92 465.83 43105.42 48068.46 2021-09-18 15:50:21.000 261 21266.91 465.79 43105.44 48068.49 2021-09-18 15:50:22.000 261 21266.93 465.78 43105.45 48068.52 2021-09-18 15:50:23.000 261 21266.91 465.80 43105.48 48068.55 2021-09-18 15:50:24.000 261 21266.93 465.78 43105.50 48068.56 2021-09-18 15:50:25.000 261 21266.92 465.78 43105.52 48068.54 2021-09-18 15:50:26.000 261 21266.91 465.83 43105.51 48068.57 2021-09-18 15:50:27.000 261 21266.92 465.83 43105.49 48068.52 2021-09-18 15:50:28.000 261 21266.97 465.88 43105.48 48068.52 2021-09-18 15:50:29.000 261 21267.01 465.92 43105.49 48068.56 2021-09-18 15:50:30.000 261 21267.00 465.92 43105.48 48068.55 2021-09-18 15:50:31.000 261 21266.99 465.91 43105.49 48068.54 2021-09-18 15:50:32.000 261 21267.01 465.89 43105.46 48068.61 2021-09-18 15:50:33.000 261 21267.04 465.90 43105.46 48068.59 2021-09-18 15:50:34.000 261 21267.06 465.91 43105.47 48068.59 2021-09-18 15:50:35.000 261 21267.07 465.93 43105.48 48068.59 2021-09-18 15:50:36.000 261 21267.10 465.92 43105.48 48068.57 2021-09-18 15:50:37.000 261 21267.08 465.91 43105.51 48068.57 2021-09-18 15:50:38.000 261 21267.09 465.88 43105.52 48068.63 2021-09-18 15:50:39.000 261 21267.09 465.85 43105.54 48068.61 2021-09-18 15:50:40.000 261 21267.11 465.84 43105.53 48068.62 2021-09-18 15:50:41.000 261 21267.11 465.81 43105.53 48068.62 2021-09-18 15:50:42.000 261 21267.12 465.78 43105.51 48068.62 2021-09-18 15:50:43.000 261 21267.11 465.74 43105.53 48068.67 2021-09-18 15:50:44.000 261 21267.10 465.72 43105.56 48068.70 2021-09-18 15:50:45.000 261 21267.09 465.73 43105.56 48068.69 2021-09-18 15:50:46.000 261 21267.09 465.72 43105.58 48068.68 2021-09-18 15:50:47.000 261 21267.09 465.68 43105.60 48068.74 2021-09-18 15:50:48.000 261 21267.10 465.65 43105.61 48068.74 2021-09-18 15:50:49.000 261 21267.10 465.67 43105.62 48068.79 2021-09-18 15:50:50.000 261 21267.13 465.65 43105.63 48068.82 2021-09-18 15:50:51.000 261 21267.13 465.66 43105.62 48068.80 2021-09-18 15:50:52.000 261 21267.14 465.63 43105.66 48068.79 2021-09-18 15:50:53.000 261 21267.13 465.65 43105.70 48068.84 2021-09-18 15:50:54.000 261 21267.13 465.68 43105.73 48068.81 2021-09-18 15:50:55.000 261 21267.16 465.72 43105.72 48068.89 2021-09-18 15:50:56.000 261 21267.13 465.79 43105.67 48068.85 2021-09-18 15:50:57.000 261 21267.10 465.83 43105.65 48068.77 2021-09-18 15:50:58.000 261 21267.10 465.84 43105.61 48068.75 2021-09-18 15:50:59.000 261 21267.08 465.82 43105.61 48068.71 2021-09-18 15:51:00.000 261 21267.11 465.76 43105.61 48068.70 2021-09-18 15:51:01.000 261 21267.14 465.68 43105.66 48068.72 2021-09-18 15:51:02.000 261 21267.21 465.62 43105.73 48068.78 2021-09-18 15:51:03.000 261 21267.26 465.58 43105.77 48068.87 2021-09-18 15:51:04.000 261 21267.26 465.60 43105.79 48068.92 2021-09-18 15:51:05.000 261 21267.26 465.68 43105.73 48068.89 2021-09-18 15:51:06.000 261 21267.24 465.76 43105.70 48068.91 2021-09-18 15:51:07.000 261 21267.28 465.80 43105.65 48068.82 2021-09-18 15:51:08.000 261 21267.29 465.81 43105.56 48068.83 2021-09-18 15:51:09.000 261 21267.36 465.79 43105.56 48068.79 2021-09-18 15:51:10.000 261 21267.37 465.78 43105.55 48068.76 2021-09-18 15:51:11.000 261 21267.35 465.83 43105.52 48068.73 2021-09-18 15:51:12.000 261 21267.34 465.82 43105.49 48068.70 2021-09-18 15:51:13.000 261 21267.30 465.91 43105.41 48068.73 2021-09-18 15:51:14.000 261 21267.27 466.00 43105.36 48068.64 2021-09-18 15:51:15.000 261 21267.24 466.05 43105.29 48068.57 2021-09-18 15:51:16.000 261 21267.19 466.09 43105.22 48068.46 2021-09-18 15:51:17.000 261 21267.20 466.09 43105.18 48068.38 2021-09-18 15:51:18.000 261 21267.20 466.07 43105.15 48068.37 2021-09-18 15:51:19.000 261 21267.20 466.08 43105.17 48068.34 2021-09-18 15:51:20.000 261 21267.23 466.07 43105.12 48068.33 2021-09-18 15:51:21.000 261 21267.24 466.03 43105.13 48068.39 2021-09-18 15:51:22.000 261 21267.23 466.00 43105.16 48068.36 2021-09-18 15:51:23.000 261 21267.27 465.97 43105.18 48068.38 2021-09-18 15:51:24.000 261 21267.25 465.95 43105.20 48068.40 2021-09-18 15:51:25.000 261 21267.22 465.93 43105.21 48068.46 2021-09-18 15:51:26.000 261 21267.24 465.92 43105.23 48068.38 2021-09-18 15:51:27.000 261 21267.23 465.91 43105.26 48068.41 2021-09-18 15:51:28.000 261 21267.25 465.88 43105.26 48068.46 2021-09-18 15:51:29.000 261 21267.30 465.86 43105.27 48068.50 2021-09-18 15:51:30.000 261 21267.35 465.89 43105.28 48068.52 2021-09-18 15:51:31.000 261 21267.36 465.88 43105.30 48068.57 2021-09-18 15:51:32.000 261 21267.34 465.93 43105.27 48068.53 2021-09-18 15:51:33.000 261 21267.30 465.98 43105.28 48068.55 2021-09-18 15:51:34.000 261 21267.27 466.04 43105.20 48068.52 2021-09-18 15:51:35.000 261 21267.27 466.10 43105.17 48068.50 2021-09-18 15:51:36.000 261 21267.22 466.11 43105.15 48068.45 2021-09-18 15:51:37.000 261 21267.20 466.13 43105.13 48068.38 2021-09-18 15:51:38.000 261 21267.16 466.16 43105.12 48068.31 2021-09-18 15:51:39.000 261 21267.15 466.16 43105.06 48068.33 2021-09-18 15:51:40.000 261 21267.12 466.19 43105.05 48068.22 2021-09-18 15:51:41.000 261 21267.11 466.23 43105.06 48068.21 2021-09-18 15:51:42.000 261 21267.08 466.26 43104.99 48068.18 2021-09-18 15:51:43.000 261 21267.08 466.23 43104.98 48068.15 2021-09-18 15:51:44.000 261 21267.06 466.21 43104.95 48068.12 2021-09-18 15:51:45.000 261 21267.08 466.17 43104.93 48068.15 2021-09-18 15:51:46.000 261 21267.13 466.15 43104.94 48068.15 2021-09-18 15:51:47.000 261 21267.20 466.10 43104.96 48068.15 2021-09-18 15:51:48.000 261 21267.22 466.05 43104.99 48068.19 2021-09-18 15:51:49.000 261 21267.24 466.01 43105.02 48068.22 2021-09-18 15:51:50.000 261 21267.27 465.99 43105.04 48068.20 2021-09-18 15:51:51.000 261 21267.27 465.97 43105.06 48068.26 2021-09-18 15:51:52.000 261 21267.27 465.99 43105.07 48068.35 2021-09-18 15:51:53.000 261 21267.24 466.02 43105.05 48068.31 2021-09-18 15:51:54.000 261 21267.23 466.03 43105.03 48068.26 2021-09-18 15:51:55.000 261 21267.21 466.01 43105.05 48068.24 2021-09-18 15:51:56.000 261 21267.23 465.96 43105.04 48068.26 2021-09-18 15:51:57.000 261 21267.29 465.88 43105.08 48068.24 2021-09-18 15:51:58.000 261 21267.29 465.81 43105.13 48068.32 2021-09-18 15:51:59.000 261 21267.28 465.73 43105.22 48068.37 2021-09-18 15:52:00.000 261 21267.29 465.66 43105.29 48068.43 2021-09-18 15:52:01.000 261 21267.29 465.65 43105.32 48068.51 2021-09-18 15:52:02.000 261 21267.29 465.63 43105.37 48068.54 2021-09-18 15:52:03.000 261 21267.25 465.64 43105.41 48068.58 2021-09-18 15:52:04.000 261 21267.26 465.62 43105.43 48068.63 2021-09-18 15:52:05.000 261 21267.24 465.65 43105.48 48068.61 2021-09-18 15:52:06.000 261 21267.24 465.72 43105.48 48068.64 2021-09-18 15:52:07.000 261 21267.21 465.77 43105.43 48068.63 2021-09-18 15:52:08.000 261 21267.19 465.77 43105.41 48068.55 2021-09-18 15:52:09.000 261 21267.13 465.80 43105.43 48068.55 2021-09-18 15:52:10.000 261 21267.16 465.79 43105.43 48068.59 2021-09-18 15:52:11.000 261 21267.15 465.80 43105.41 48068.50 2021-09-18 15:52:12.000 261 21267.11 465.82 43105.40 48068.50 2021-09-18 15:52:13.000 261 21267.11 465.83 43105.40 48068.56 2021-09-18 15:52:14.000 261 21267.10 465.83 43105.43 48068.55 2021-09-18 15:52:15.000 261 21267.08 465.85 43105.44 48068.59 2021-09-18 15:52:16.000 261 21267.11 465.85 43105.42 48068.60 2021-09-18 15:52:17.000 261 21267.12 465.83 43105.45 48068.60 2021-09-18 15:52:18.000 261 21267.10 465.83 43105.46 48068.58 2021-09-18 15:52:19.000 261 21267.12 465.81 43105.47 48068.59 2021-09-18 15:52:20.000 261 21267.17 465.77 43105.50 48068.58 2021-09-18 15:52:21.000 261 21267.20 465.74 43105.51 48068.61 2021-09-18 15:52:22.000 261 21267.22 465.73 43105.55 48068.72 2021-09-18 15:52:23.000 261 21267.26 465.69 43105.57 48068.75 2021-09-18 15:52:24.000 261 21267.27 465.64 43105.65 48068.81 2021-09-18 15:52:25.000 261 21267.24 465.64 43105.70 48068.85 2021-09-18 15:52:26.000 261 21267.23 465.60 43105.71 48068.81 2021-09-18 15:52:27.000 261 21267.22 465.62 43105.73 48068.86 2021-09-18 15:52:28.000 261 21267.18 465.64 43105.72 48068.86 2021-09-18 15:52:29.000 261 21267.16 465.62 43105.70 48068.86 2021-09-18 15:52:30.000 261 21267.17 465.62 43105.70 48068.86 2021-09-18 15:52:31.000 261 21267.15 465.64 43105.67 48068.84 2021-09-18 15:52:32.000 261 21267.15 465.66 43105.69 48068.83 2021-09-18 15:52:33.000 261 21267.14 465.68 43105.65 48068.80 2021-09-18 15:52:34.000 261 21267.13 465.65 43105.68 48068.76 2021-09-18 15:52:35.000 261 21267.15 465.65 43105.67 48068.78 2021-09-18 15:52:36.000 261 21267.17 465.67 43105.65 48068.81 2021-09-18 15:52:37.000 261 21267.16 465.69 43105.65 48068.79 2021-09-18 15:52:38.000 261 21267.15 465.70 43105.64 48068.79 2021-09-18 15:52:39.000 261 21267.16 465.70 43105.66 48068.84 2021-09-18 15:52:40.000 261 21267.18 465.70 43105.64 48068.79 2021-09-18 15:52:41.000 261 21267.26 465.67 43105.64 48068.84 2021-09-18 15:52:42.000 261 21267.31 465.67 43105.65 48068.86 2021-09-18 15:52:43.000 261 21267.33 465.71 43105.64 48068.80 2021-09-18 15:52:44.000 261 21267.34 465.71 43105.66 48068.84 2021-09-18 15:52:45.000 261 21267.35 465.73 43105.67 48068.89 2021-09-18 15:52:46.000 261 21267.38 465.73 43105.66 48068.88 2021-09-18 15:52:47.000 261 21267.34 465.72 43105.66 48068.87 2021-09-18 15:52:48.000 261 21267.31 465.70 43105.66 48068.85 2021-09-18 15:52:49.000 261 21267.27 465.68 43105.64 48068.84 2021-09-18 15:52:50.000 261 21267.26 465.68 43105.66 48068.87 2021-09-18 15:52:51.000 261 21267.26 465.67 43105.70 48068.88 2021-09-18 15:52:52.000 261 21267.23 465.63 43105.73 48068.86 2021-09-18 15:52:53.000 261 21267.23 465.60 43105.77 48068.88 2021-09-18 15:52:54.000 261 21267.24 465.57 43105.82 48068.89 2021-09-18 15:52:55.000 261 21267.22 465.52 43105.83 48068.92 2021-09-18 15:52:56.000 261 21267.21 465.55 43105.88 48068.93 2021-09-18 15:52:57.000 261 21267.25 465.54 43105.90 48068.97 2021-09-18 15:52:58.000 261 21267.27 465.58 43105.89 48069.02 2021-09-18 15:52:59.000 261 21267.27 465.60 43105.91 48069.00 2021-09-18 15:53:00.000 261 21267.28 465.60 43105.90 48069.01 2021-09-18 15:53:01.000 261 21267.33 465.62 43105.93 48069.07 2021-09-18 15:53:02.000 261 21267.36 465.63 43105.93 48069.07 2021-09-18 15:53:03.000 261 21267.42 465.62 43105.95 48069.12 2021-09-18 15:53:04.000 261 21267.43 465.60 43105.96 48069.13 2021-09-18 15:53:05.000 261 21267.42 465.63 43105.93 48069.06 2021-09-18 15:53:06.000 261 21267.43 465.65 43105.94 48069.12 2021-09-18 15:53:07.000 261 21267.48 465.68 43105.94 48069.15 2021-09-18 15:53:08.000 261 21267.51 465.70 43105.95 48069.19 2021-09-18 15:53:09.000 261 21267.45 465.72 43105.93 48069.15 2021-09-18 15:53:10.000 261 21267.45 465.77 43105.90 48069.13 2021-09-18 15:53:11.000 261 21267.42 465.80 43105.86 48069.08 2021-09-18 15:53:12.000 261 21267.44 465.82 43105.85 48069.13 2021-09-18 15:53:13.000 261 21267.46 465.81 43105.86 48069.09 2021-09-18 15:53:14.000 261 21267.47 465.83 43105.83 48069.10 2021-09-18 15:53:15.000 261 21267.49 465.80 43105.82 48069.07 2021-09-18 15:53:16.000 261 21267.51 465.76 43105.87 48069.10 2021-09-18 15:53:17.000 261 21267.51 465.72 43105.91 48069.09 2021-09-18 15:53:18.000 261 21267.52 465.73 43105.93 48069.15 2021-09-18 15:53:19.000 261 21267.50 465.74 43105.97 48069.16 2021-09-18 15:53:20.000 261 21267.53 465.73 43106.01 48069.21 2021-09-18 15:53:21.000 261 21267.52 465.71 43105.99 48069.23 2021-09-18 15:53:22.000 261 21267.52 465.71 43105.99 48069.26 2021-09-18 15:53:23.000 261 21267.50 465.73 43105.99 48069.21 2021-09-18 15:53:24.000 261 21267.50 465.74 43106.02 48069.22 2021-09-18 15:53:25.000 261 21267.52 465.72 43106.03 48069.28 2021-09-18 15:53:26.000 261 21267.50 465.73 43106.03 48069.28 2021-09-18 15:53:27.000 261 21267.48 465.73 43105.99 48069.22 2021-09-18 15:53:28.000 261 21267.50 465.72 43106.02 48069.27 2021-09-18 15:53:29.000 261 21267.47 465.72 43106.05 48069.26 2021-09-18 15:53:30.000 261 21267.51 465.70 43106.05 48069.31 2021-09-18 15:53:31.000 261 21267.50 465.74 43106.05 48069.29 2021-09-18 15:53:32.000 261 21267.49 465.74 43106.07 48069.27 2021-09-18 15:53:33.000 261 21267.52 465.74 43106.10 48069.29 2021-09-18 15:53:34.000 261 21267.51 465.73 43106.09 48069.28 2021-09-18 15:53:35.000 261 21267.50 465.74 43106.11 48069.27 2021-09-18 15:53:36.000 261 21267.53 465.74 43106.13 48069.33 2021-09-18 15:53:37.000 261 21267.55 465.72 43106.09 48069.30 2021-09-18 15:53:38.000 261 21267.55 465.75 43106.08 48069.33 2021-09-18 15:53:39.000 261 21267.56 465.73 43106.12 48069.36 2021-09-18 15:53:40.000 261 21267.56 465.71 43106.10 48069.41 2021-09-18 15:53:41.000 261 21267.61 465.64 43106.14 48069.42 2021-09-18 15:53:42.000 261 21267.63 465.61 43106.18 48069.43 2021-09-18 15:53:43.000 261 21267.62 465.58 43106.22 48069.46 2021-09-18 15:53:44.000 261 21267.64 465.59 43106.24 48069.47 2021-09-18 15:53:45.000 261 21267.70 465.58 43106.23 48069.51 2021-09-18 15:53:46.000 261 21267.72 465.58 43106.28 48069.54 2021-09-18 15:53:47.000 261 21267.74 465.58 43106.28 48069.58 2021-09-18 15:53:48.000 261 21267.75 465.61 43106.23 48069.56 2021-09-18 15:53:49.000 261 21267.71 465.61 43106.20 48069.53 2021-09-18 15:53:50.000 261 21267.69 465.57 43106.24 48069.58 2021-09-18 15:53:51.000 261 21267.68 465.54 43106.30 48069.58 2021-09-18 15:53:52.000 261 21267.71 465.47 43106.33 48069.62 2021-09-18 15:53:53.000 261 21267.72 465.42 43106.40 48069.58 2021-09-18 15:53:54.000 261 21267.70 465.40 43106.47 48069.70 2021-09-18 15:53:55.000 261 21267.71 465.41 43106.46 48069.71 2021-09-18 15:53:56.000 261 21267.64 465.35 43106.50 48069.77 2021-09-18 15:53:57.000 261 21267.58 465.34 43106.55 48069.74 2021-09-18 15:53:58.000 261 21267.55 465.43 43106.54 48069.74 2021-09-18 15:53:59.000 261 21267.54 465.52 43106.49 48069.76 2021-09-18 15:54:00.000 261 21267.53 465.57 43106.46 48069.71 2021-09-18 15:54:01.000 261 21267.53 465.58 43106.43 48069.68 2021-09-18 15:54:02.000 261 21267.53 465.61 43106.40 48069.70 2021-09-18 15:54:03.000 261 21267.50 465.70 43106.33 48069.62 2021-09-18 15:54:04.000 261 21267.47 465.74 43106.29 48069.54 2021-09-18 15:54:05.000 261 21267.41 465.76 43106.25 48069.50 2021-09-18 15:54:06.000 261 21267.38 465.75 43106.21 48069.43 2021-09-18 15:54:07.000 261 21267.40 465.76 43106.18 48069.37 2021-09-18 15:54:08.000 261 21267.38 465.77 43106.16 48069.35 2021-09-18 15:54:09.000 261 21267.40 465.78 43106.15 48069.30 2021-09-18 15:54:10.000 261 21267.38 465.78 43106.11 48069.28 2021-09-18 15:54:11.000 261 21267.34 465.80 43106.08 48069.28 2021-09-18 15:54:12.000 261 21267.32 465.81 43106.11 48069.27 2021-09-18 15:54:13.000 261 21267.26 465.90 43106.06 48069.28 2021-09-18 15:54:14.000 261 21267.20 465.98 43105.98 48069.13 2021-09-18 15:54:15.000 261 21267.13 466.04 43105.95 48069.11 2021-09-18 15:54:16.000 261 21267.11 466.00 43105.91 48069.04 2021-09-18 15:54:17.000 261 21267.08 466.00 43105.87 48068.99 2021-09-18 15:54:18.000 261 21267.07 466.01 43105.85 48068.95 2021-09-18 15:54:19.000 261 21267.09 466.00 43105.84 48068.96 2021-09-18 15:54:20.000 261 21267.09 466.00 43105.83 48068.94 2021-09-18 15:54:21.000 261 21267.07 465.99 43105.79 48068.91 2021-09-18 15:54:22.000 261 21267.08 465.97 43105.81 48068.84 2021-09-18 15:54:23.000 261 21267.09 465.92 43105.81 48068.87 2021-09-18 15:54:24.000 261 21267.12 465.85 43105.86 48068.94 2021-09-18 15:54:25.000 261 21267.13 465.80 43105.86 48068.92 2021-09-18 15:54:26.000 261 21267.19 465.77 43105.88 48068.99 2021-09-18 15:54:27.000 261 21267.19 465.73 43105.92 48069.08 2021-09-18 15:54:28.000 261 21267.18 465.72 43105.96 48069.03 2021-09-18 15:54:29.000 261 21267.17 465.77 43105.97 48069.06 2021-09-18 15:54:30.000 261 21267.20 465.85 43105.90 48069.08 2021-09-18 15:54:31.000 261 21267.19 465.90 43105.88 48069.08 2021-09-18 15:54:32.000 261 21267.19 465.93 43105.87 48069.02 2021-09-18 15:54:33.000 261 21267.17 465.94 43105.85 48068.98 2021-09-18 15:54:34.000 261 21267.11 465.99 43105.85 48068.97 2021-09-18 15:54:35.000 261 21267.08 466.01 43105.84 48068.92 2021-09-18 15:54:36.000 261 21267.08 466.02 43105.82 48068.94 2021-09-18 15:54:37.000 261 21267.04 466.01 43105.83 48068.91 2021-09-18 15:54:38.000 261 21267.02 466.04 43105.85 48068.92 2021-09-18 15:54:39.000 261 21266.99 466.08 43105.84 48068.87 2021-09-18 15:54:40.000 261 21266.97 466.11 43105.84 48068.88 2021-09-18 15:54:41.000 261 21266.97 466.13 43105.84 48068.89 2021-09-18 15:54:42.000 261 21266.96 466.13 43105.80 48068.83 2021-09-18 15:54:43.000 261 21266.92 466.19 43105.78 48068.80 2021-09-18 15:54:44.000 261 21266.90 466.20 43105.79 48068.78 2021-09-18 15:54:45.000 261 21266.90 466.20 43105.76 48068.81 2021-09-18 15:54:46.000 261 21266.91 466.22 43105.75 48068.81 2021-09-18 15:54:47.000 261 21266.90 466.23 43105.76 48068.77 2021-09-18 15:54:48.000 261 21266.96 466.23 43105.77 48068.72 2021-09-18 15:54:49.000 261 21267.01 466.25 43105.77 48068.79 2021-09-18 15:54:50.000 261 21267.05 466.22 43105.79 48068.81 2021-09-18 15:54:51.000 261 21267.09 466.19 43105.77 48068.81 2021-09-18 15:54:52.000 261 21267.13 466.19 43105.77 48068.85 2021-09-18 15:54:53.000 261 21267.16 466.20 43105.82 48068.92 2021-09-18 15:54:54.000 261 21267.19 466.17 43105.85 48068.92 2021-09-18 15:54:55.000 261 21267.20 466.19 43105.85 48068.99 2021-09-18 15:54:56.000 261 21267.24 466.19 43105.84 48068.93 2021-09-18 15:54:57.000 261 21267.24 466.17 43105.85 48069.01 2021-09-18 15:54:58.000 261 21267.20 466.15 43105.86 48069.04 2021-09-18 15:54:59.000 261 21267.24 466.15 43105.90 48069.09 2021-09-18 15:55:00.000 261 21267.27 466.16 43105.95 48069.08 2021-09-18 15:55:01.000 261 21267.25 466.17 43105.96 48069.11 2021-09-18 15:55:02.000 261 21267.23 466.18 43105.97 48069.11 2021-09-18 15:55:03.000 261 21267.24 466.23 43105.96 48069.11 2021-09-18 15:55:04.000 261 21267.20 466.26 43105.95 48069.12 2021-09-18 15:55:05.000 261 21267.17 466.27 43105.96 48069.12 2021-09-18 15:55:06.000 261 21267.12 466.31 43105.95 48069.09 2021-09-18 15:55:07.000 261 21267.10 466.34 43105.94 48069.06 2021-09-18 15:55:08.000 261 21267.02 466.43 43105.92 48069.00 2021-09-18 15:55:09.000 261 21267.01 466.47 43105.86 48068.96 2021-09-18 15:55:10.000 261 21267.00 466.46 43105.82 48068.91 2021-09-18 15:55:11.000 261 21267.00 466.48 43105.83 48068.93 2021-09-18 15:55:12.000 261 21267.00 466.44 43105.83 48068.92 2021-09-18 15:55:13.000 261 21267.04 466.43 43105.84 48068.91 2021-09-18 15:55:14.000 261 21267.06 466.43 43105.86 48069.00 2021-09-18 15:55:15.000 261 21267.07 466.43 43105.86 48068.98 2021-09-18 15:55:16.000 261 21267.09 466.41 43105.87 48068.97 2021-09-18 15:55:17.000 261 21267.12 466.45 43105.90 48069.00 2021-09-18 15:55:18.000 261 21267.10 466.46 43105.87 48068.99 2021-09-18 15:55:19.000 261 21267.14 466.45 43105.88 48069.01 2021-09-18 15:55:20.000 261 21267.18 466.41 43105.89 48069.04 2021-09-18 15:55:21.000 261 21267.16 466.43 43105.93 48069.03 2021-09-18 15:55:22.000 261 21267.18 466.40 43105.93 48069.09 2021-09-18 15:55:23.000 261 21267.21 466.37 43105.91 48069.10 2021-09-18 15:55:24.000 261 21267.22 466.32 43105.93 48069.10 2021-09-18 15:55:25.000 261 21267.20 466.27 43105.97 48069.10 2021-09-18 15:55:26.000 261 21267.19 466.25 43106.01 48069.15 2021-09-18 15:55:27.000 261 21267.20 466.24 43106.05 48069.15 2021-09-18 15:55:28.000 261 21267.19 466.25 43106.08 48069.23 2021-09-18 15:55:29.000 261 21267.18 466.27 43106.11 48069.24 2021-09-18 15:55:30.000 261 21267.12 466.34 43106.08 48069.18 2021-09-18 15:55:31.000 261 21267.02 466.38 43106.02 48069.17 2021-09-18 15:55:32.000 261 21266.97 466.42 43105.98 48069.10 2021-09-18 15:55:33.000 261 21266.93 466.41 43105.98 48069.07 2021-09-18 15:55:34.000 261 21266.91 466.40 43105.98 48069.01 2021-09-18 15:55:35.000 261 21266.86 466.38 43105.99 48068.97 2021-09-18 15:55:36.000 261 21266.84 466.41 43105.97 48069.00 2021-09-18 15:55:37.000 261 21266.84 466.38 43106.00 48068.96 2021-09-18 15:55:38.000 261 21266.83 466.36 43105.95 48068.96 2021-09-18 15:55:39.000 261 21266.83 466.37 43105.98 48069.01 2021-09-18 15:55:40.000 261 21266.82 466.36 43105.97 48068.97 2021-09-18 15:55:41.000 261 21266.82 466.35 43105.98 48069.00 2021-09-18 15:55:42.000 261 21266.86 466.35 43105.96 48068.99 2021-09-18 15:55:43.000 261 21266.82 466.36 43105.97 48068.98 2021-09-18 15:55:44.000 261 21266.78 466.34 43106.00 48068.96 2021-09-18 15:55:45.000 261 21266.72 466.35 43106.01 48068.97 2021-09-18 15:55:46.000 261 21266.71 466.38 43105.98 48068.87 2021-09-18 15:55:47.000 261 21266.68 466.42 43105.96 48068.89 2021-09-18 15:55:48.000 261 21266.66 466.44 43105.95 48068.88 2021-09-18 15:55:49.000 261 21266.68 466.46 43105.93 48068.89 2021-09-18 15:55:50.000 261 21266.69 466.42 43105.93 48068.89 2021-09-18 15:55:51.000 261 21266.71 466.37 43105.95 48068.88 2021-09-18 15:55:52.000 261 21266.69 466.36 43105.96 48068.84 2021-09-18 15:55:53.000 261 21266.69 466.34 43105.96 48068.90 2021-09-18 15:55:54.000 261 21266.70 466.34 43106.00 48068.90 2021-09-18 15:55:55.000 261 21266.67 466.32 43105.98 48068.86 2021-09-18 15:55:56.000 261 21266.68 466.30 43105.98 48068.87 2021-09-18 15:55:57.000 261 21266.69 466.26 43105.98 48068.88 2021-09-18 15:55:58.000 261 21266.72 466.26 43106.01 48068.91 2021-09-18 15:55:59.000 261 21266.78 466.24 43106.07 48068.92 2021-09-18 15:56:00.000 261 21266.79 466.20 43106.10 48068.98 2021-09-18 15:56:01.000 261 21266.77 466.25 43106.11 48068.99 2021-09-18 15:56:02.000 261 21266.77 466.22 43106.08 48068.99 2021-09-18 15:56:03.000 261 21266.76 466.23 43106.10 48068.92 2021-09-18 15:56:04.000 261 21266.71 466.25 43106.09 48068.98 2021-09-18 15:56:05.000 261 21266.69 466.24 43106.10 48068.99 2021-09-18 15:56:06.000 261 21266.70 466.20 43106.14 48068.98 2021-09-18 15:56:07.000 261 21266.67 466.25 43106.17 48069.00 2021-09-18 15:56:08.000 261 21266.66 466.26 43106.17 48068.99 2021-09-18 15:56:09.000 261 21266.65 466.25 43106.18 48069.01 2021-09-18 15:56:10.000 261 21266.65 466.26 43106.17 48069.00 2021-09-18 15:56:11.000 261 21266.62 466.25 43106.21 48069.04 2021-09-18 15:56:12.000 261 21266.64 466.24 43106.24 48069.05 2021-09-18 15:56:13.000 261 21266.65 466.23 43106.25 48069.04 2021-09-18 15:56:14.000 261 21266.69 466.20 43106.27 48069.06 2021-09-18 15:56:15.000 261 21266.75 466.16 43106.28 48069.13 2021-09-18 15:56:16.000 261 21266.76 466.13 43106.32 48069.16 2021-09-18 15:56:17.000 261 21266.82 466.10 43106.35 48069.21 2021-09-18 15:56:18.000 261 21266.84 466.09 43106.39 48069.25 2021-09-18 15:56:19.000 261 21266.88 466.09 43106.41 48069.31 2021-09-18 15:56:20.000 261 21266.91 466.11 43106.44 48069.30 2021-09-18 15:56:21.000 261 21266.94 466.12 43106.47 48069.33 2021-09-18 15:56:22.000 261 21266.92 466.14 43106.47 48069.30 2021-09-18 15:56:23.000 261 21266.99 466.15 43106.49 48069.36 2021-09-18 15:56:24.000 261 21266.97 466.21 43106.51 48069.42 2021-09-18 15:56:25.000 261 21266.98 466.27 43106.47 48069.37 2021-09-18 15:56:26.000 261 21266.95 466.32 43106.46 48069.35 2021-09-18 15:56:27.000 261 21266.88 466.33 43106.39 48069.37 2021-09-18 15:56:28.000 261 21266.84 466.36 43106.41 48069.27 2021-09-18 15:56:29.000 261 21266.82 466.38 43106.39 48069.23 2021-09-18 15:56:30.000 261 21266.79 466.42 43106.35 48069.22 2021-09-18 15:56:31.000 261 21266.74 466.45 43106.32 48069.17 2021-09-18 15:56:32.000 261 21266.66 466.41 43106.27 48069.20 2021-09-18 15:56:33.000 261 21266.60 466.37 43106.23 48069.14 2021-09-18 15:56:34.000 261 21266.54 466.36 43106.26 48069.14 2021-09-18 15:56:35.000 261 21266.53 466.37 43106.25 48069.10 2021-09-18 15:56:36.000 261 21266.52 466.37 43106.28 48069.08 2021-09-18 15:56:37.000 261 21266.55 466.36 43106.29 48069.13 2021-09-18 15:56:38.000 261 21266.54 466.38 43106.30 48069.13 2021-09-18 15:56:39.000 261 21266.54 466.37 43106.28 48069.10 2021-09-18 15:56:40.000 261 21266.54 466.34 43106.30 48069.09 2021-09-18 15:56:41.000 261 21266.49 466.39 43106.29 48069.07 2021-09-18 15:56:42.000 261 21266.45 466.49 43106.26 48069.07 2021-09-18 15:56:43.000 261 21266.43 466.57 43106.26 48069.10 2021-09-18 15:56:44.000 261 21266.40 466.61 43106.21 48069.01 2021-09-18 15:56:45.000 261 21266.41 466.62 43106.14 48068.96 2021-09-18 15:56:46.000 261 21266.39 466.62 43106.16 48068.92 2021-09-18 15:56:47.000 261 21266.39 466.62 43106.14 48068.93 2021-09-18 15:56:48.000 261 21266.38 466.61 43106.16 48068.91 2021-09-18 15:56:49.000 261 21266.40 466.59 43106.16 48068.93 2021-09-18 15:56:50.000 261 21266.41 466.55 43106.17 48068.93 2021-09-18 15:56:51.000 261 21266.42 466.57 43106.17 48068.92 2021-09-18 15:56:52.000 261 21266.44 466.56 43106.14 48068.94 2021-09-18 15:56:53.000 261 21266.44 466.56 43106.11 48068.94 2021-09-18 15:56:54.000 261 21266.44 466.54 43106.14 48068.96 2021-09-18 15:56:55.000 261 21266.44 466.54 43106.17 48068.89 2021-09-18 15:56:56.000 261 21266.46 466.56 43106.16 48068.94 2021-09-18 15:56:57.000 261 21266.47 466.55 43106.15 48068.93 2021-09-18 15:56:58.000 261 21266.52 466.53 43106.14 48068.93 2021-09-18 15:56:59.000 261 21266.50 466.49 43106.15 48068.91 2021-09-18 15:57:00.000 261 21266.45 466.47 43106.18 48068.99 2021-09-18 15:57:01.000 261 21266.48 466.48 43106.20 48068.95 2021-09-18 15:57:02.000 261 21266.50 466.50 43106.24 48069.00 2021-09-18 15:57:03.000 261 21266.48 466.51 43106.24 48069.02 2021-09-18 15:57:04.000 261 21266.44 466.54 43106.25 48069.01 2021-09-18 15:57:05.000 261 21266.39 466.60 43106.23 48069.05 2021-09-18 15:57:06.000 261 21266.32 466.65 43106.23 48068.96 2021-09-18 15:57:07.000 261 21266.35 466.64 43106.19 48068.92 2021-09-18 15:57:08.000 261 21266.38 466.60 43106.17 48068.92 2021-09-18 15:57:09.000 261 21266.39 466.54 43106.23 48068.95 2021-09-18 15:57:10.000 261 21266.39 466.49 43106.29 48068.99 2021-09-18 15:57:11.000 261 21266.36 466.51 43106.32 48069.05 2021-09-18 15:57:12.000 261 21266.37 466.47 43106.35 48069.09 2021-09-18 15:57:13.000 261 21266.37 466.46 43106.35 48069.09 2021-09-18 15:57:14.000 261 21266.40 466.45 43106.37 48069.09 2021-09-18 15:57:15.000 261 21266.37 466.48 43106.37 48069.10 2021-09-18 15:57:16.000 261 21266.37 466.52 43106.36 48069.16 2021-09-18 15:57:17.000 261 21266.35 466.59 43106.34 48069.12 2021-09-18 15:57:18.000 261 21266.38 466.63 43106.27 48069.07 2021-09-18 15:57:19.000 261 21266.36 466.69 43106.24 48069.04 2021-09-18 15:57:20.000 261 21266.37 466.67 43106.19 48068.98 2021-09-18 15:57:21.000 261 21266.38 466.62 43106.18 48068.93 2021-09-18 15:57:22.000 261 21266.38 466.57 43106.22 48068.98 2021-09-18 15:57:23.000 261 21266.33 466.59 43106.24 48068.95 2021-09-18 15:57:24.000 261 21266.29 466.61 43106.22 48068.96 2021-09-18 15:57:25.000 261 21266.26 466.63 43106.21 48068.90 2021-09-18 15:57:26.000 261 21266.26 466.64 43106.21 48068.91 2021-09-18 15:57:27.000 261 21266.27 466.64 43106.22 48068.93 2021-09-18 15:57:28.000 261 21266.25 466.65 43106.20 48068.93 2021-09-18 15:57:29.000 261 21266.23 466.63 43106.22 48068.93 2021-09-18 15:57:30.000 261 21266.23 466.59 43106.26 48068.92 2021-09-18 15:57:31.000 261 21266.27 466.56 43106.21 48068.95 2021-09-18 15:57:32.000 261 21266.34 466.55 43106.23 48068.93 2021-09-18 15:57:33.000 261 21266.38 466.53 43106.22 48068.99 2021-09-18 15:57:34.000 261 21266.36 466.53 43106.24 48069.00 2021-09-18 15:57:35.000 261 21266.38 466.50 43106.27 48068.97 2021-09-18 15:57:36.000 261 21266.42 466.49 43106.29 48069.05 2021-09-18 15:57:37.000 261 21266.43 466.48 43106.31 48069.02 2021-09-18 15:57:38.000 261 21266.45 466.42 43106.37 48069.08 2021-09-18 15:57:39.000 261 21266.46 466.42 43106.35 48069.15 2021-09-18 15:57:40.000 261 21266.49 466.38 43106.38 48069.18 2021-09-18 15:57:41.000 261 21266.52 466.36 43106.43 48069.23 2021-09-18 15:57:42.000 261 21266.50 466.36 43106.49 48069.25 2021-09-18 15:57:43.000 261 21266.50 466.32 43106.48 48069.26 2021-09-18 15:57:44.000 261 21266.49 466.33 43106.53 48069.31 2021-09-18 15:57:45.000 261 21266.49 466.33 43106.56 48069.29 2021-09-18 15:57:46.000 261 21266.47 466.38 43106.52 48069.30 2021-09-18 15:57:47.000 261 21266.43 466.41 43106.51 48069.30 2021-09-18 15:57:48.000 261 21266.43 466.39 43106.49 48069.28 2021-09-18 15:57:49.000 261 21266.41 466.38 43106.53 48069.33 2021-09-18 15:57:50.000 261 21266.44 466.38 43106.54 48069.31 2021-09-18 15:57:51.000 261 21266.44 466.36 43106.54 48069.26 2021-09-18 15:57:52.000 261 21266.42 466.37 43106.54 48069.30 2021-09-18 15:57:53.000 261 21266.41 466.37 43106.53 48069.26 2021-09-18 15:57:54.000 261 21266.41 466.37 43106.53 48069.29 2021-09-18 15:57:55.000 261 21266.42 466.34 43106.60 48069.36 2021-09-18 15:57:56.000 261 21266.41 466.31 43106.65 48069.36 2021-09-18 15:57:57.000 261 21266.43 466.30 43106.70 48069.39 2021-09-18 15:57:58.000 261 21266.47 466.30 43106.72 48069.41 2021-09-18 15:57:59.000 261 21266.45 466.34 43106.71 48069.42 2021-09-18 15:58:00.000 261 21266.44 466.46 43106.69 48069.45 2021-09-18 15:58:01.000 261 21266.44 466.49 43106.62 48069.41 2021-09-18 15:58:02.000 261 21266.38 466.50 43106.60 48069.35 2021-09-18 15:58:03.000 261 21266.36 466.49 43106.58 48069.30 2021-09-18 15:58:04.000 261 21266.36 466.49 43106.60 48069.27 2021-09-18 15:58:05.000 261 21266.32 466.51 43106.60 48069.31 2021-09-18 15:58:06.000 261 21266.28 466.52 43106.57 48069.26 2021-09-18 15:58:07.000 261 21266.28 466.51 43106.56 48069.23 2021-09-18 15:58:08.000 261 21266.26 466.49 43106.58 48069.20 2021-09-18 15:58:09.000 261 21266.25 466.53 43106.56 48069.16 2021-09-18 15:58:10.000 261 21266.28 466.55 43106.54 48069.15 2021-09-18 15:58:11.000 261 21266.27 466.54 43106.51 48069.17 2021-09-18 15:58:12.000 261 21266.27 466.49 43106.49 48069.12 2021-09-18 15:58:13.000 261 21266.26 466.47 43106.47 48069.11 2021-09-18 15:58:14.000 261 21266.24 466.49 43106.50 48069.12 2021-09-18 15:58:15.000 261 21266.22 466.54 43106.47 48069.11 2021-09-18 15:58:16.000 261 21266.20 466.59 43106.43 48069.12 2021-09-18 15:58:17.000 261 21266.17 466.62 43106.41 48068.99 2021-09-18 15:58:18.000 261 21266.14 466.69 43106.38 48068.99 2021-09-18 15:58:19.000 261 21266.12 466.69 43106.36 48068.98 2021-09-18 15:58:20.000 261 21266.06 466.65 43106.32 48068.88 2021-09-18 15:58:21.000 261 21266.06 466.60 43106.30 48068.88 2021-09-18 15:58:22.000 261 21266.09 466.53 43106.28 48068.95 2021-09-18 15:58:23.000 261 21266.15 466.52 43106.30 48068.88 2021-09-18 15:58:24.000 261 21266.19 466.55 43106.29 48068.92 2021-09-18 15:58:25.000 261 21266.25 466.57 43106.32 48068.92 2021-09-18 15:58:26.000 261 21266.27 466.54 43106.32 48068.93 2021-09-18 15:58:27.000 261 21266.27 466.59 43106.34 48068.97 2021-09-18 15:58:28.000 261 21266.23 466.60 43106.31 48068.97 2021-09-18 15:58:29.000 261 21266.22 466.62 43106.33 48068.96 2021-09-18 15:58:30.000 261 21266.20 466.62 43106.34 48068.98 2021-09-18 15:58:31.000 261 21266.22 466.60 43106.37 48068.99 2021-09-18 15:58:32.000 261 21266.23 466.61 43106.35 48069.01 2021-09-18 15:58:33.000 261 21266.24 466.63 43106.34 48069.02 2021-09-18 15:58:34.000 261 21266.24 466.60 43106.35 48068.95 2021-09-18 15:58:35.000 261 21266.24 466.58 43106.37 48068.99 2021-09-18 15:58:36.000 261 21266.25 466.60 43106.35 48069.00 2021-09-18 15:58:37.000 261 21266.26 466.60 43106.32 48068.97 2021-09-18 15:58:38.000 261 21266.22 466.61 43106.34 48068.96 2021-09-18 15:58:39.000 261 21266.26 466.57 43106.38 48069.04 2021-09-18 15:58:40.000 261 21266.27 466.56 43106.38 48069.02 2021-09-18 15:58:41.000 261 21266.25 466.56 43106.40 48069.09 2021-09-18 15:58:42.000 261 21266.26 466.54 43106.41 48069.08 2021-09-18 15:58:43.000 261 21266.29 466.56 43106.39 48069.07 2021-09-18 15:58:44.000 261 21266.31 466.59 43106.40 48069.14 2021-09-18 15:58:45.000 261 21266.32 466.61 43106.42 48069.13 2021-09-18 15:58:46.000 261 21266.30 466.59 43106.40 48069.07 2021-09-18 15:58:47.000 261 21266.33 466.56 43106.39 48069.16 2021-09-18 15:58:48.000 261 21266.33 466.53 43106.42 48069.08 2021-09-18 15:58:49.000 261 21266.31 466.52 43106.45 48069.16 2021-09-18 15:58:50.000 261 21266.34 466.52 43106.49 48069.20 2021-09-18 15:58:51.000 261 21266.35 466.54 43106.53 48069.19 2021-09-18 15:58:52.000 261 21266.36 466.56 43106.51 48069.21 2021-09-18 15:58:53.000 261 21266.36 466.57 43106.54 48069.26 2021-09-18 15:58:54.000 261 21266.40 466.57 43106.55 48069.26 2021-09-18 15:58:55.000 261 21266.39 466.56 43106.52 48069.22 2021-09-18 15:58:56.000 261 21266.38 466.59 43106.48 48069.23 2021-09-18 15:58:57.000 261 21266.36 466.59 43106.47 48069.25 2021-09-18 15:58:58.000 261 21266.39 466.59 43106.50 48069.24 2021-09-18 15:58:59.000 261 21266.40 466.58 43106.52 48069.24 2021-09-18 15:59:00.000 261 21266.42 466.54 43106.53 48069.27 2021-09-18 15:59:01.000 261 21266.41 466.53 43106.50 48069.27 2021-09-18 15:59:02.000 261 21266.43 466.55 43106.50 48069.29 2021-09-18 15:59:03.000 261 21266.47 466.53 43106.47 48069.33 2021-09-18 15:59:04.000 261 21266.48 466.55 43106.48 48069.32 2021-09-18 15:59:05.000 261 21266.49 466.52 43106.51 48069.31 2021-09-18 15:59:06.000 261 21266.49 466.52 43106.51 48069.29 2021-09-18 15:59:07.000 261 21266.46 466.53 43106.50 48069.28 2021-09-18 15:59:08.000 261 21266.45 466.50 43106.49 48069.30 2021-09-18 15:59:09.000 261 21266.49 466.47 43106.50 48069.32 2021-09-18 15:59:10.000 261 21266.46 466.47 43106.54 48069.29 2021-09-18 15:59:11.000 261 21266.46 466.41 43106.55 48069.29 2021-09-18 15:59:12.000 261 21266.45 466.36 43106.57 48069.29 2021-09-18 15:59:13.000 261 21266.40 466.37 43106.56 48069.31 2021-09-18 15:59:14.000 261 21266.43 466.37 43106.60 48069.35 2021-09-18 15:59:15.000 261 21266.47 466.33 43106.62 48069.29 2021-09-18 15:59:16.000 261 21266.48 466.27 43106.63 48069.37 2021-09-18 15:59:17.000 261 21266.48 466.25 43106.66 48069.41 2021-09-18 15:59:18.000 261 21266.50 466.25 43106.68 48069.44 2021-09-18 15:59:19.000 261 21266.51 466.27 43106.67 48069.48 2021-09-18 15:59:20.000 261 21266.49 466.27 43106.70 48069.47 2021-09-18 15:59:21.000 261 21266.50 466.30 43106.69 48069.45 2021-09-18 15:59:22.000 261 21266.56 466.32 43106.69 48069.45 2021-09-18 15:59:23.000 261 21266.59 466.41 43106.62 48069.44 2021-09-18 15:59:24.000 261 21266.58 466.48 43106.60 48069.45 2021-09-18 15:59:25.000 261 21266.61 466.50 43106.56 48069.44 2021-09-18 15:59:26.000 261 21266.61 466.52 43106.54 48069.36 2021-09-18 15:59:27.000 261 21266.60 466.54 43106.51 48069.35 2021-09-18 15:59:28.000 261 21266.61 466.55 43106.48 48069.38 2021-09-18 15:59:29.000 261 21266.60 466.54 43106.46 48069.34 2021-09-18 15:59:30.000 261 21266.63 466.56 43106.45 48069.31 2021-09-18 15:59:31.000 261 21266.65 466.56 43106.42 48069.26 2021-09-18 15:59:32.000 261 21266.65 466.53 43106.36 48069.26 2021-09-18 15:59:33.000 261 21266.67 466.51 43106.34 48069.29 2021-09-18 15:59:34.000 261 21266.68 466.49 43106.36 48069.27 2021-09-18 15:59:35.000 261 21266.65 466.48 43106.35 48069.27 2021-09-18 15:59:36.000 261 21266.64 466.45 43106.40 48069.27 2021-09-18 15:59:37.000 261 21266.62 466.40 43106.42 48069.25 2021-09-18 15:59:38.000 261 21266.57 466.38 43106.43 48069.25 2021-09-18 15:59:39.000 261 21266.58 466.40 43106.44 48069.26 2021-09-18 15:59:40.000 261 21266.57 466.43 43106.45 48069.26 2021-09-18 15:59:41.000 261 21266.54 466.42 43106.45 48069.28 2021-09-18 15:59:42.000 261 21266.54 466.42 43106.47 48069.27 2021-09-18 15:59:43.000 261 21266.51 466.46 43106.47 48069.31 2021-09-18 15:59:44.000 261 21266.51 466.48 43106.46 48069.24 2021-09-18 15:59:45.000 261 21266.53 466.48 43106.45 48069.24 2021-09-18 15:59:46.000 261 21266.52 466.51 43106.43 48069.25 2021-09-18 15:59:47.000 261 21266.52 466.55 43106.44 48069.26 2021-09-18 15:59:48.000 261 21266.53 466.62 43106.40 48069.27 2021-09-18 15:59:49.000 261 21266.53 466.71 43106.34 48069.19 2021-09-18 15:59:50.000 261 21266.49 466.77 43106.28 48069.14 2021-09-18 15:59:51.000 261 21266.53 466.81 43106.20 48069.12 2021-09-18 15:59:52.000 261 21266.57 466.89 43106.12 48069.08 2021-09-18 15:59:53.000 261 21266.58 466.94 43106.05 48069.00 2021-09-18 15:59:54.000 261 21266.58 466.94 43106.01 48068.92 2021-09-18 15:59:55.000 261 21266.65 466.91 43105.96 48068.89 2021-09-18 15:59:56.000 261 21266.68 466.89 43105.93 48068.91 2021-09-18 15:59:57.000 261 21266.68 466.90 43105.96 48068.92 2021-09-18 15:59:58.000 261 21266.65 466.90 43105.97 48068.92 2021-09-18 15:59:59.000 261 21266.65 466.89 43106.00 48068.92 2021-09-18 16:00:00.000 261 21266.66 466.89 43106.02 48068.93 2021-09-18 16:00:01.000 261 21266.65 466.87 43106.04 48068.94 2021-09-18 16:00:02.000 261 21266.64 466.86 43106.05 48068.96 2021-09-18 16:00:03.000 261 21266.63 466.83 43106.07 48068.92 2021-09-18 16:00:04.000 261 21266.65 466.83 43106.08 48068.95 2021-09-18 16:00:05.000 261 21266.65 466.79 43106.12 48068.99 2021-09-18 16:00:06.000 261 21266.65 466.76 43106.16 48069.02 2021-09-18 16:00:07.000 261 21266.64 466.75 43106.18 48069.02 2021-09-18 16:00:08.000 261 21266.62 466.73 43106.24 48069.13 2021-09-18 16:00:09.000 261 21266.61 466.71 43106.24 48069.06 2021-09-18 16:00:10.000 261 21266.58 466.74 43106.22 48069.13 2021-09-18 16:00:11.000 261 21266.58 466.75 43106.22 48069.11 2021-09-18 16:00:12.000 261 21266.60 466.76 43106.23 48069.10 2021-09-18 16:00:13.000 261 21266.61 466.77 43106.24 48069.12 2021-09-18 16:00:14.000 261 21266.63 466.74 43106.24 48069.14 2021-09-18 16:00:15.000 261 21266.65 466.68 43106.25 48069.09 2021-09-18 16:00:16.000 261 21266.68 466.65 43106.26 48069.15 2021-09-18 16:00:17.000 261 21266.72 466.63 43106.29 48069.15 2021-09-18 16:00:18.000 261 21266.74 466.62 43106.32 48069.21 2021-09-18 16:00:19.000 261 21266.77 466.62 43106.35 48069.20 2021-09-18 16:00:20.000 261 21266.76 466.65 43106.29 48069.25 2021-09-18 16:00:21.000 261 21266.71 466.64 43106.23 48069.22 2021-09-18 16:00:22.000 261 21266.69 466.60 43106.24 48069.17 2021-09-18 16:00:23.000 261 21266.67 466.56 43106.28 48069.17 2021-09-18 16:00:24.000 261 21266.68 466.56 43106.29 48069.17 2021-09-18 16:00:25.000 261 21266.68 466.58 43106.27 48069.18 2021-09-18 16:00:26.000 261 21266.64 466.58 43106.28 48069.13 2021-09-18 16:00:27.000 261 21266.63 466.56 43106.30 48069.17 2021-09-18 16:00:28.000 261 21266.64 466.54 43106.31 48069.13 2021-09-18 16:00:29.000 261 21266.63 466.51 43106.34 48069.16 2021-09-18 16:00:30.000 261 21266.63 466.49 43106.36 48069.15 2021-09-18 16:00:31.000 261 21266.64 466.46 43106.38 48069.21 2021-09-18 16:00:32.000 261 21266.67 466.50 43106.39 48069.23 2021-09-18 16:00:33.000 261 21266.68 466.48 43106.39 48069.30 2021-09-18 16:00:34.000 261 21266.65 466.48 43106.45 48069.27 2021-09-18 16:00:35.000 261 21266.61 466.48 43106.44 48069.26 2021-09-18 16:00:36.000 261 21266.62 466.51 43106.40 48069.27 2021-09-18 16:00:37.000 261 21266.65 466.53 43106.42 48069.29 2021-09-18 16:00:38.000 261 21266.63 466.50 43106.47 48069.33 2021-09-18 16:00:39.000 261 21266.62 466.51 43106.47 48069.28 2021-09-18 16:00:40.000 261 21266.61 466.55 43106.44 48069.26 2021-09-18 16:00:41.000 261 21266.57 466.58 43106.43 48069.27 2021-09-18 16:00:42.000 261 21266.56 466.63 43106.40 48069.29 2021-09-18 16:00:43.000 261 21266.53 466.65 43106.38 48069.23 2021-09-18 16:00:44.000 261 21266.52 466.68 43106.38 48069.23 2021-09-18 16:00:45.000 261 21266.53 466.67 43106.35 48069.19 2021-09-18 16:00:46.000 261 21266.55 466.65 43106.33 48069.20 2021-09-18 16:00:47.000 261 21266.53 466.64 43106.37 48069.19 2021-09-18 16:00:48.000 261 21266.54 466.58 43106.42 48069.18 2021-09-18 16:00:49.000 261 21266.57 466.55 43106.42 48069.25 2021-09-18 16:00:50.000 261 21266.60 466.53 43106.46 48069.32 2021-09-18 16:00:51.000 261 21266.59 466.59 43106.46 48069.25 2021-09-18 16:00:52.000 261 21266.60 466.60 43106.43 48069.32 2021-09-18 16:00:53.000 261 21266.59 466.62 43106.42 48069.32 2021-09-18 16:00:54.000 261 21266.60 466.63 43106.42 48069.30 2021-09-18 16:00:55.000 261 21266.63 466.61 43106.43 48069.28 2021-09-18 16:00:56.000 261 21266.65 466.55 43106.47 48069.32 2021-09-18 16:00:57.000 261 21266.71 466.49 43106.50 48069.34 2021-09-18 16:00:58.000 261 21266.74 466.46 43106.55 48069.44 2021-09-18 16:00:59.000 261 21266.76 466.40 43106.61 48069.43 2021-09-18 16:01:00.000 261 21266.80 466.32 43106.67 48069.48 2021-09-18 16:01:01.000 261 21266.76 466.32 43106.71 48069.54 2021-09-18 16:01:02.000 261 21266.75 466.35 43106.74 48069.59 2021-09-18 16:01:03.000 261 21266.74 466.32 43106.78 48069.63 2021-09-18 16:01:04.000 261 21266.72 466.33 43106.79 48069.61 2021-09-18 16:01:05.000 261 21266.69 466.35 43106.79 48069.65 2021-09-18 16:01:06.000 261 21266.71 466.31 43106.82 48069.66 2021-09-18 16:01:07.000 261 21266.70 466.27 43106.84 48069.69 2021-09-18 16:01:08.000 261 21266.67 466.24 43106.86 48069.70 2021-09-18 16:01:09.000 261 21266.63 466.20 43106.92 48069.74 2021-09-18 16:01:10.000 261 21266.67 466.19 43106.95 48069.78 2021-09-18 16:01:11.000 261 21266.67 466.20 43106.95 48069.78 2021-09-18 16:01:12.000 261 21266.67 466.20 43106.97 48069.84 2021-09-18 16:01:13.000 261 21266.68 466.25 43106.99 48069.78 2021-09-18 16:01:14.000 261 21266.70 466.30 43107.00 48069.82 2021-09-18 16:01:15.000 261 21266.69 466.33 43106.95 48069.80 2021-09-18 16:01:16.000 261 21266.69 466.32 43106.94 48069.80 2021-09-18 16:01:17.000 261 21266.69 466.32 43106.93 48069.76 2021-09-18 16:01:18.000 261 21266.70 466.36 43106.89 48069.79 2021-09-18 16:01:19.000 261 21266.70 466.43 43106.85 48069.76 2021-09-18 16:01:20.000 261 21266.70 466.47 43106.82 48069.71 2021-09-18 16:01:21.000 261 21266.70 466.51 43106.76 48069.70 2021-09-18 16:01:22.000 261 21266.72 466.52 43106.73 48069.60 2021-09-18 16:01:23.000 261 21266.72 466.52 43106.73 48069.59 2021-09-18 16:01:24.000 261 21266.81 466.52 43106.70 48069.65 2021-09-18 16:01:25.000 261 21266.86 466.54 43106.70 48069.56 2021-09-18 16:01:26.000 261 21266.91 466.51 43106.71 48069.64 2021-09-18 16:01:27.000 261 21266.94 466.51 43106.72 48069.65 2021-09-18 16:01:28.000 261 21266.97 466.49 43106.70 48069.66 2021-09-18 16:01:29.000 261 21266.96 466.46 43106.70 48069.70 2021-09-18 16:01:30.000 261 21267.01 466.44 43106.72 48069.69 2021-09-18 16:01:31.000 261 21267.02 466.41 43106.75 48069.69 2021-09-18 16:01:32.000 261 21267.03 466.42 43106.75 48069.74 2021-09-18 16:01:33.000 261 21267.03 466.42 43106.74 48069.75 2021-09-18 16:01:34.000 261 21267.04 466.40 43106.78 48069.81 2021-09-18 16:01:35.000 261 21267.04 466.38 43106.82 48069.78 2021-09-18 16:01:36.000 261 21267.10 466.30 43106.84 48069.85 2021-09-18 16:01:37.000 261 21267.11 466.24 43106.89 48069.86 2021-09-18 16:01:38.000 261 21267.08 466.22 43106.94 48069.91 2021-09-18 16:01:39.000 261 21267.08 466.23 43107.00 48069.96 2021-09-18 16:01:40.000 261 21267.08 466.24 43106.97 48069.97 2021-09-18 16:01:41.000 261 21267.05 466.24 43106.97 48069.98 2021-09-18 16:01:42.000 261 21267.05 466.25 43106.98 48070.03 2021-09-18 16:01:43.000 261 21267.05 466.27 43107.01 48070.01 2021-09-18 16:01:44.000 261 21267.04 466.30 43107.00 48070.02 2021-09-18 16:01:45.000 261 21267.05 466.31 43107.01 48070.01 2021-09-18 16:01:46.000 261 21267.06 466.33 43106.98 48069.96 2021-09-18 16:01:47.000 261 21267.07 466.35 43106.95 48069.99 2021-09-18 16:01:48.000 261 21267.08 466.38 43106.96 48069.99 2021-09-18 16:01:49.000 261 21267.10 466.39 43106.97 48069.94 2021-09-18 16:01:50.000 261 21267.13 466.38 43106.97 48069.98 2021-09-18 16:01:51.000 261 21267.16 466.37 43106.93 48069.97 2021-09-18 16:01:52.000 261 21267.18 466.39 43106.92 48069.98 2021-09-18 16:01:53.000 261 21267.13 466.41 43106.90 48069.95 2021-09-18 16:01:54.000 261 21267.12 466.38 43106.89 48069.94 2021-09-18 16:01:55.000 261 21267.12 466.39 43106.89 48069.91 2021-09-18 16:01:56.000 261 21267.08 466.39 43106.90 48069.94 2021-09-18 16:01:57.000 261 21267.04 466.41 43106.88 48069.94 2021-09-18 16:01:58.000 261 21266.98 466.46 43106.88 48069.86 2021-09-18 16:01:59.000 261 21266.97 466.49 43106.85 48069.87 2021-09-18 16:02:00.000 261 21266.94 466.49 43106.85 48069.85 2021-09-18 16:02:01.000 261 21266.90 466.52 43106.82 48069.77 2021-09-18 16:02:02.000 261 21266.86 466.58 43106.79 48069.76 2021-09-18 16:02:03.000 261 21266.85 466.60 43106.76 48069.70 2021-09-18 16:02:04.000 261 21266.84 466.62 43106.74 48069.67 2021-09-18 16:02:05.000 261 21266.84 466.64 43106.69 48069.65 2021-09-18 16:02:06.000 261 21266.84 466.61 43106.68 48069.62 2021-09-18 16:02:07.000 261 21266.85 466.60 43106.67 48069.62 2021-09-18 16:02:08.000 261 21266.85 466.62 43106.67 48069.57 2021-09-18 16:02:09.000 261 21266.86 466.62 43106.64 48069.59 2021-09-18 16:02:10.000 261 21266.85 466.60 43106.68 48069.59 2021-09-18 16:02:11.000 261 21266.86 466.62 43106.65 48069.57 2021-09-18 16:02:12.000 261 21266.90 466.64 43106.64 48069.57 2021-09-18 16:02:13.000 261 21266.87 466.65 43106.61 48069.57 2021-09-18 16:02:14.000 261 21266.84 466.70 43106.57 48069.57 2021-09-18 16:02:15.000 261 21266.86 466.72 43106.55 48069.53 2021-09-18 16:02:16.000 261 21266.89 466.68 43106.56 48069.52 2021-09-18 16:02:17.000 261 21266.86 466.57 43106.61 48069.52 2021-09-18 16:02:18.000 261 21266.87 466.51 43106.65 48069.54 2021-09-18 16:02:19.000 261 21266.89 466.47 43106.70 48069.58 2021-09-18 16:02:20.000 261 21266.89 466.42 43106.79 48069.66 2021-09-18 16:02:21.000 261 21266.87 466.40 43106.83 48069.70 2021-09-18 16:02:22.000 261 21266.79 466.42 43106.83 48069.72 2021-09-18 16:02:23.000 261 21266.73 466.46 43106.79 48069.73 2021-09-18 16:02:24.000 261 21266.70 466.49 43106.81 48069.68 2021-09-18 16:02:25.000 261 21266.68 466.57 43106.80 48069.66 2021-09-18 16:02:26.000 261 21266.66 466.62 43106.75 48069.65 2021-09-18 16:02:27.000 261 21266.63 466.66 43106.70 48069.57 2021-09-18 16:02:28.000 261 21266.63 466.67 43106.71 48069.56 2021-09-18 16:02:29.000 261 21266.60 466.66 43106.71 48069.53 2021-09-18 16:02:30.000 261 21266.62 466.62 43106.67 48069.56 2021-09-18 16:02:31.000 261 21266.66 466.62 43106.68 48069.52 2021-09-18 16:02:32.000 261 21266.67 466.59 43106.69 48069.54 2021-09-18 16:02:33.000 261 21266.67 466.60 43106.69 48069.53 2021-09-18 16:02:34.000 261 21266.69 466.58 43106.67 48069.55 2021-09-18 16:02:35.000 261 21266.72 466.59 43106.66 48069.56 2021-09-18 16:02:36.000 261 21266.74 466.61 43106.65 48069.56 2021-09-18 16:02:37.000 261 21266.74 466.62 43106.64 48069.53 2021-09-18 16:02:38.000 261 21266.74 466.60 43106.65 48069.55 2021-09-18 16:02:39.000 261 21266.75 466.61 43106.64 48069.53 2021-09-18 16:02:40.000 261 21266.73 466.65 43106.62 48069.53 2021-09-18 16:02:41.000 261 21266.72 466.71 43106.61 48069.54 2021-09-18 16:02:42.000 261 21266.72 466.73 43106.59 48069.47 2021-09-18 16:02:43.000 261 21266.68 466.80 43106.56 48069.45 2021-09-18 16:02:44.000 261 21266.65 466.81 43106.54 48069.40 2021-09-18 16:02:45.000 261 21266.63 466.84 43106.56 48069.34 2021-09-18 16:02:46.000 261 21266.61 466.91 43106.54 48069.39 2021-09-18 16:02:47.000 261 21266.59 466.97 43106.52 48069.34 2021-09-18 16:02:48.000 261 21266.59 467.00 43106.49 48069.31 2021-09-18 16:02:49.000 261 21266.55 467.02 43106.48 48069.32 2021-09-18 16:02:50.000 261 21266.55 467.02 43106.46 48069.29 2021-09-18 16:02:51.000 261 21266.48 467.08 43106.49 48069.28 2021-09-18 16:02:52.000 261 21266.44 467.10 43106.48 48069.25 2021-09-18 16:02:53.000 261 21266.38 467.08 43106.45 48069.23 2021-09-18 16:02:54.000 261 21266.40 467.04 43106.45 48069.21 2021-09-18 16:02:55.000 261 21266.38 467.03 43106.46 48069.18 2021-09-18 16:02:56.000 261 21266.39 466.99 43106.50 48069.23 2021-09-18 16:02:57.000 261 21266.38 466.95 43106.53 48069.25 2021-09-18 16:02:58.000 261 21266.43 466.88 43106.55 48069.27 2021-09-18 16:02:59.000 261 21266.45 466.82 43106.58 48069.34 2021-09-18 16:03:00.000 261 21266.46 466.82 43106.63 48069.36 2021-09-18 16:03:01.000 261 21266.46 466.81 43106.66 48069.37 2021-09-18 16:03:02.000 261 21266.47 466.83 43106.67 48069.41 2021-09-18 16:03:03.000 261 21266.49 466.87 43106.66 48069.39 2021-09-18 16:03:04.000 261 21266.53 466.84 43106.66 48069.44 2021-09-18 16:03:05.000 261 21266.55 466.82 43106.67 48069.45 2021-09-18 16:03:06.000 261 21266.54 466.81 43106.65 48069.45 2021-09-18 16:03:07.000 261 21266.52 466.80 43106.69 48069.47 2021-09-18 16:03:08.000 261 21266.56 466.81 43106.71 48069.45 2021-09-18 16:03:09.000 261 21266.57 466.84 43106.67 48069.48 2021-09-18 16:03:10.000 261 21266.59 466.87 43106.70 48069.47 2021-09-18 16:03:11.000 261 21266.57 466.90 43106.71 48069.50 2021-09-18 16:03:12.000 261 21266.53 466.95 43106.72 48069.51 2021-09-18 16:03:13.000 261 21266.56 466.96 43106.71 48069.51 2021-09-18 16:03:14.000 261 21266.57 466.99 43106.72 48069.47 2021-09-18 16:03:15.000 261 21266.56 467.00 43106.73 48069.51 2021-09-18 16:03:16.000 261 21266.59 467.00 43106.72 48069.53 2021-09-18 16:03:17.000 261 21266.56 467.08 43106.73 48069.52 2021-09-18 16:03:18.000 261 21266.57 467.14 43106.68 48069.50 2021-09-18 16:03:19.000 261 21266.58 467.13 43106.67 48069.49 2021-09-18 16:03:20.000 261 21266.61 467.11 43106.66 48069.50 2021-09-18 16:03:21.000 261 21266.62 467.10 43106.69 48069.51 2021-09-18 16:03:22.000 261 21266.63 467.08 43106.70 48069.52 2021-09-18 16:03:23.000 261 21266.64 467.10 43106.73 48069.51 2021-09-18 16:03:24.000 261 21266.68 467.07 43106.74 48069.59 2021-09-18 16:03:25.000 261 21266.75 467.03 43106.78 48069.58 2021-09-18 16:03:26.000 261 21266.76 467.01 43106.81 48069.66 2021-09-18 16:03:27.000 261 21266.75 467.02 43106.85 48069.69 2021-09-18 16:03:28.000 261 21266.76 467.00 43106.86 48069.71 2021-09-18 16:03:29.000 261 21266.75 466.98 43106.87 48069.72 2021-09-18 16:03:30.000 261 21266.73 467.00 43106.85 48069.73 2021-09-18 16:03:31.000 261 21266.73 467.02 43106.85 48069.73 2021-09-18 16:03:32.000 261 21266.76 467.03 43106.88 48069.74 2021-09-18 16:03:33.000 261 21266.75 467.05 43106.86 48069.73 2021-09-18 16:03:34.000 261 21266.79 467.03 43106.83 48069.71 2021-09-18 16:03:35.000 261 21266.80 467.01 43106.87 48069.72 2021-09-18 16:03:36.000 261 21266.81 467.00 43106.86 48069.73 2021-09-18 16:03:37.000 261 21266.81 466.97 43106.85 48069.72 2021-09-18 16:03:38.000 261 21266.81 466.99 43106.85 48069.72 2021-09-18 16:03:39.000 261 21266.83 466.97 43106.87 48069.74 2021-09-18 16:03:40.000 261 21266.82 466.95 43106.86 48069.80 2021-09-18 16:03:41.000 261 21266.80 466.95 43106.89 48069.75 2021-09-18 16:03:42.000 261 21266.83 466.92 43106.89 48069.74 2021-09-18 16:03:43.000 261 21266.80 466.89 43106.90 48069.81 2021-09-18 16:03:44.000 261 21266.79 466.89 43106.94 48069.82 2021-09-18 16:03:45.000 261 21266.76 466.94 43106.90 48069.81 2021-09-18 16:03:46.000 261 21266.77 466.93 43106.89 48069.80 2021-09-18 16:03:47.000 261 21266.78 466.93 43106.87 48069.77 2021-09-18 16:03:48.000 261 21266.75 466.94 43106.86 48069.75 2021-09-18 16:03:49.000 261 21266.71 466.94 43106.86 48069.74 2021-09-18 16:03:50.000 261 21266.70 466.93 43106.82 48069.72 2021-09-18 16:03:51.000 261 21266.67 466.93 43106.83 48069.71 2021-09-18 16:03:52.000 261 21266.69 466.91 43106.83 48069.65 2021-09-18 16:03:53.000 261 21266.67 466.93 43106.83 48069.67 2021-09-18 16:03:54.000 261 21266.69 466.93 43106.83 48069.68 2021-09-18 16:03:55.000 261 21266.68 466.92 43106.82 48069.66 2021-09-18 16:03:56.000 261 21266.70 466.91 43106.83 48069.67 2021-09-18 16:03:57.000 261 21266.76 466.89 43106.84 48069.68 2021-09-18 16:03:58.000 261 21266.77 466.90 43106.83 48069.67 2021-09-18 16:03:59.000 261 21266.79 466.87 43106.82 48069.67 2021-09-18 16:04:00.000 261 21266.80 466.88 43106.81 48069.69 2021-09-18 16:04:01.000 261 21266.83 466.88 43106.81 48069.72 2021-09-18 16:04:02.000 261 21266.87 466.90 43106.79 48069.70 2021-09-18 16:04:03.000 261 21266.91 466.91 43106.80 48069.72 2021-09-18 16:04:04.000 261 21266.91 466.94 43106.77 48069.71 2021-09-18 16:04:05.000 261 21266.90 466.95 43106.79 48069.71 2021-09-18 16:04:06.000 261 21266.91 467.01 43106.78 48069.74 2021-09-18 16:04:07.000 261 21266.96 467.01 43106.79 48069.74 2021-09-18 16:04:08.000 261 21266.98 467.01 43106.86 48069.75 2021-09-18 16:04:09.000 261 21267.00 467.05 43106.84 48069.78 2021-09-18 16:04:10.000 261 21266.98 467.08 43106.85 48069.81 2021-09-18 16:04:11.000 261 21266.95 467.13 43106.88 48069.84 2021-09-18 16:04:12.000 261 21266.96 467.15 43106.89 48069.81 2021-09-18 16:04:13.000 261 21266.96 467.16 43106.85 48069.80 2021-09-18 16:04:14.000 261 21266.99 467.16 43106.86 48069.82 2021-09-18 16:04:15.000 261 21267.00 467.12 43106.88 48069.82 2021-09-18 16:04:16.000 261 21267.04 467.09 43106.90 48069.85 2021-09-18 16:04:17.000 261 21267.06 467.07 43106.91 48069.87 2021-09-18 16:04:18.000 261 21267.10 467.09 43106.91 48069.90 2021-09-18 16:04:19.000 261 21267.15 467.12 43106.91 48069.90 2021-09-18 16:04:20.000 261 21267.14 467.11 43106.92 48069.92 2021-09-18 16:04:21.000 261 21267.13 467.11 43106.92 48069.94 2021-09-18 16:04:22.000 261 21267.16 467.07 43106.93 48069.94 2021-09-18 16:04:23.000 261 21267.15 467.07 43106.95 48069.95 2021-09-18 16:04:24.000 261 21267.13 467.06 43106.94 48069.95 2021-09-18 16:04:25.000 261 21267.14 467.01 43106.94 48069.99 2021-09-18 16:04:26.000 261 21267.14 466.98 43106.98 48070.02 2021-09-18 16:04:27.000 261 21267.15 466.96 43106.99 48070.02 2021-09-18 16:04:28.000 261 21267.15 466.94 43107.01 48070.01 2021-09-18 16:04:29.000 261 21267.16 466.95 43107.02 48070.08 2021-09-18 16:04:30.000 261 21267.17 466.94 43107.05 48070.05 2021-09-18 16:04:31.000 261 21267.16 466.97 43107.04 48070.07 2021-09-18 16:04:32.000 261 21267.18 466.95 43107.01 48070.07 2021-09-18 16:04:33.000 261 21267.18 466.91 43107.03 48070.06 2021-09-18 16:04:34.000 261 21267.16 466.89 43107.06 48070.08 2021-09-18 16:04:35.000 261 21267.17 466.87 43107.07 48070.08 2021-09-18 16:04:36.000 261 21267.21 466.86 43107.05 48070.09 2021-09-18 16:04:37.000 261 21267.18 466.83 43107.07 48070.09 2021-09-18 16:04:38.000 261 21267.22 466.83 43107.05 48070.07 2021-09-18 16:04:39.000 261 21267.24 466.84 43107.09 48070.12 2021-09-18 16:04:40.000 261 21267.24 466.83 43107.08 48070.13 2021-09-18 16:04:41.000 261 21267.23 466.84 43107.08 48070.12 2021-09-18 16:04:42.000 261 21267.20 466.82 43107.09 48070.12 2021-09-18 16:04:43.000 261 21267.21 466.77 43107.11 48070.11 2021-09-18 16:04:44.000 261 21267.24 466.75 43107.12 48070.15 2021-09-18 16:04:45.000 261 21267.27 466.74 43107.07 48070.16 2021-09-18 16:04:46.000 261 21267.25 466.70 43107.10 48070.14 2021-09-18 16:04:47.000 261 21267.23 466.67 43107.11 48070.15 2021-09-18 16:04:48.000 261 21267.20 466.61 43107.14 48070.15 2021-09-18 16:04:49.000 261 21267.21 466.55 43107.14 48070.19 2021-09-18 16:04:50.000 261 21267.20 466.52 43107.16 48070.14 2021-09-18 16:04:51.000 261 21267.17 466.51 43107.17 48070.17 2021-09-18 16:04:52.000 261 21267.18 466.50 43107.13 48070.15 2021-09-18 16:04:53.000 261 21267.16 466.48 43107.16 48070.18 2021-09-18 16:04:54.000 261 21267.15 466.50 43107.16 48070.16 2021-09-18 16:04:55.000 261 21267.19 466.49 43107.17 48070.13 2021-09-18 16:04:56.000 261 21267.16 466.50 43107.13 48070.12 2021-09-18 16:04:57.000 261 21267.18 466.50 43107.12 48070.16 2021-09-18 16:04:58.000 261 21267.17 466.52 43107.12 48070.11 2021-09-18 16:04:59.000 261 21267.16 466.50 43107.15 48070.12 2021-09-18 16:05:00.000 261 21267.14 466.50 43107.15 48070.11 2021-09-18 16:05:01.000 261 21267.14 466.52 43107.13 48070.12 2021-09-18 16:05:02.000 261 21267.15 466.52 43107.13 48070.10 2021-09-18 16:05:03.000 261 21267.15 466.50 43107.11 48070.06 2021-09-18 16:05:04.000 261 21267.13 466.50 43107.12 48070.08 2021-09-18 16:05:05.000 261 21267.11 466.51 43107.14 48070.09 2021-09-18 16:05:06.000 261 21267.09 466.53 43107.16 48070.07 2021-09-18 16:05:07.000 261 21267.10 466.54 43107.17 48070.08 2021-09-18 16:05:08.000 261 21267.04 466.55 43107.18 48070.07 2021-09-18 16:05:09.000 261 21267.01 466.57 43107.15 48070.08 2021-09-18 16:05:10.000 261 21266.99 466.61 43107.10 48070.04 2021-09-18 16:05:11.000 261 21266.96 466.67 43107.09 48070.02 2021-09-18 16:05:12.000 261 21266.93 466.71 43107.11 48069.99 2021-09-18 16:05:13.000 261 21266.90 466.75 43107.08 48069.96 2021-09-18 16:05:14.000 261 21266.89 466.79 43107.05 48069.97 2021-09-18 16:05:15.000 261 21266.83 466.81 43107.02 48069.93 2021-09-18 16:05:16.000 261 21266.84 466.83 43107.02 48069.90 2021-09-18 16:05:17.000 261 21266.86 466.82 43107.00 48069.95 2021-09-18 16:05:18.000 261 21266.83 466.81 43107.04 48069.88 2021-09-18 16:05:19.000 261 21266.81 466.77 43107.04 48069.93 2021-09-18 16:05:20.000 261 21266.77 466.70 43107.10 48069.92 2021-09-18 16:05:21.000 261 21266.74 466.69 43107.14 48069.91 2021-09-18 16:05:22.000 261 21266.71 466.70 43107.15 48069.94 2021-09-18 16:05:23.000 261 21266.70 466.71 43107.18 48069.97 2021-09-18 16:05:24.000 261 21266.78 466.70 43107.20 48069.96 2021-09-18 16:05:25.000 261 21266.79 466.67 43107.21 48069.99 2021-09-18 16:05:26.000 261 21266.82 466.67 43107.20 48069.99 2021-09-18 16:05:27.000 261 21266.83 466.71 43107.21 48070.06 2021-09-18 16:05:28.000 261 21266.89 466.71 43107.23 48070.07 2021-09-18 16:05:29.000 261 21266.88 466.73 43107.20 48070.07 2021-09-18 16:05:30.000 261 21266.92 466.74 43107.21 48070.09 2021-09-18 16:05:31.000 261 21266.93 466.76 43107.26 48070.12 2021-09-18 16:05:32.000 261 21266.92 466.77 43107.20 48070.11 2021-09-18 16:05:33.000 261 21266.90 466.80 43107.21 48070.08 2021-09-18 16:05:34.000 261 21266.89 466.81 43107.22 48070.13 2021-09-18 16:05:35.000 261 21266.87 466.82 43107.22 48070.07 2021-09-18 16:05:36.000 261 21266.84 466.83 43107.21 48070.06 2021-09-18 16:05:37.000 261 21266.84 466.82 43107.23 48070.11 2021-09-18 16:05:38.000 261 21266.85 466.81 43107.26 48070.09 2021-09-18 16:05:39.000 261 21266.85 466.83 43107.29 48070.10 2021-09-18 16:05:40.000 261 21266.87 466.81 43107.31 48070.14 2021-09-18 16:05:41.000 261 21266.87 466.77 43107.34 48070.15 2021-09-18 16:05:42.000 261 21266.87 466.75 43107.36 48070.15 2021-09-18 16:05:43.000 261 21266.86 466.74 43107.39 48070.15 2021-09-18 16:05:44.000 261 21266.85 466.74 43107.41 48070.22 2021-09-18 16:05:45.000 261 21266.86 466.77 43107.43 48070.24 2021-09-18 16:05:46.000 261 21266.91 466.80 43107.43 48070.23 2021-09-18 16:05:47.000 261 21266.92 466.81 43107.42 48070.25 2021-09-18 16:05:48.000 261 21266.99 466.81 43107.42 48070.29 2021-09-18 16:05:49.000 261 21267.00 466.84 43107.42 48070.27 2021-09-18 16:05:50.000 261 21267.00 466.89 43107.39 48070.29 2021-09-18 16:05:51.000 261 21267.01 466.93 43107.38 48070.29 2021-09-18 16:05:52.000 261 21267.03 466.99 43107.33 48070.30 2021-09-18 16:05:53.000 261 21267.02 467.01 43107.32 48070.27 2021-09-18 16:05:54.000 261 21267.01 467.02 43107.30 48070.27 2021-09-18 16:05:55.000 261 21267.00 467.01 43107.30 48070.25 2021-09-18 16:05:56.000 261 21266.92 467.01 43107.31 48070.26 2021-09-18 16:05:57.000 261 21266.96 466.99 43107.32 48070.27 2021-09-18 16:05:58.000 261 21266.90 466.98 43107.36 48070.22 2021-09-18 16:05:59.000 261 21266.80 466.97 43107.41 48070.21 2021-09-18 16:06:00.000 261 21266.75 466.99 43107.44 48070.21 2021-09-18 16:06:01.000 261 21266.73 467.01 43107.44 48070.25 2021-09-18 16:06:02.000 261 21266.74 466.98 43107.47 48070.23 2021-09-18 16:06:03.000 261 21266.73 467.00 43107.50 48070.24 2021-09-18 16:06:04.000 261 21266.71 467.01 43107.49 48070.25 2021-09-18 16:06:05.000 261 21266.71 467.03 43107.47 48070.19 2021-09-18 16:06:06.000 261 21266.67 467.08 43107.44 48070.24 2021-09-18 16:06:07.000 261 21266.64 467.10 43107.45 48070.21 2021-09-18 16:06:08.000 261 21266.57 467.12 43107.40 48070.17 2021-09-18 16:06:09.000 261 21266.53 467.17 43107.42 48070.14 2021-09-18 16:06:10.000 261 21266.49 467.17 43107.40 48070.06 2021-09-18 16:06:11.000 261 21266.48 467.19 43107.40 48070.09 2021-09-18 16:06:12.000 261 21266.46 467.17 43107.37 48070.05 2021-09-18 16:06:13.000 261 21266.44 467.18 43107.37 48070.01 2021-09-18 16:06:14.000 261 21266.41 467.19 43107.36 48070.02 2021-09-18 16:06:15.000 261 21266.31 467.16 43107.37 48069.97 2021-09-18 16:06:16.000 261 21266.28 467.18 43107.40 48069.97 2021-09-18 16:06:17.000 261 21266.24 467.23 43107.40 48069.95 2021-09-18 16:06:18.000 261 21266.23 467.21 43107.37 48069.94 2021-09-18 16:06:19.000 261 21266.22 467.24 43107.37 48069.93 2021-09-18 16:06:20.000 261 21266.21 467.23 43107.38 48069.97 2021-09-18 16:06:21.000 261 21266.19 467.20 43107.37 48069.94 2021-09-18 16:06:22.000 261 21266.20 467.15 43107.37 48069.97 2021-09-18 16:06:23.000 261 21266.20 467.14 43107.44 48069.94 2021-09-18 16:06:24.000 261 21266.21 467.14 43107.46 48069.99 2021-09-18 16:06:25.000 261 21266.26 467.15 43107.46 48070.02 2021-09-18 16:06:26.000 261 21266.28 467.19 43107.48 48070.07 2021-09-18 16:06:27.000 261 21266.34 467.20 43107.46 48070.07 2021-09-18 16:06:28.000 261 21266.30 467.19 43107.45 48070.00 2021-09-18 16:06:29.000 261 21266.27 467.15 43107.47 48070.02 2021-09-18 16:06:30.000 261 21266.16 467.13 43107.48 48070.04 2021-09-18 16:06:31.000 261 21266.12 467.12 43107.48 48070.01 2021-09-18 16:06:32.000 261 21266.09 467.11 43107.56 48070.03 2021-09-18 16:06:33.000 261 21266.07 467.10 43107.57 48070.04 2021-09-18 16:06:34.000 261 21266.04 467.10 43107.58 48070.06 2021-09-18 16:06:35.000 261 21266.03 467.12 43107.61 48070.05 2021-09-18 16:06:36.000 261 21266.05 467.13 43107.61 48070.01 2021-09-18 16:06:37.000 261 21266.03 467.17 43107.58 48070.05 2021-09-18 16:06:38.000 261 21265.99 467.21 43107.58 48070.02 2021-09-18 16:06:39.000 261 21265.95 467.23 43107.58 48069.99 2021-09-18 16:06:40.000 261 21265.96 467.24 43107.55 48069.99 2021-09-18 16:06:41.000 261 21265.94 467.29 43107.51 48069.96 2021-09-18 16:06:42.000 261 21265.91 467.31 43107.49 48069.93 2021-09-18 16:06:43.000 261 21265.88 467.33 43107.46 48069.88 2021-09-18 16:06:44.000 261 21265.83 467.38 43107.41 48069.84 2021-09-18 16:06:45.000 261 21265.82 467.46 43107.37 48069.77 2021-09-18 16:06:46.000 261 21265.81 467.47 43107.30 48069.71 2021-09-18 16:06:47.000 261 21265.78 467.48 43107.29 48069.71 2021-09-18 16:06:48.000 261 21265.75 467.49 43107.28 48069.65 2021-09-18 16:06:49.000 261 21265.75 467.46 43107.29 48069.63 2021-09-18 16:06:50.000 261 21265.75 467.48 43107.28 48069.64 2021-09-18 16:06:51.000 261 21265.78 467.48 43107.28 48069.64 2021-09-18 16:06:52.000 261 21265.79 467.53 43107.25 48069.63 2021-09-18 16:06:53.000 261 21265.78 467.53 43107.25 48069.65 2021-09-18 16:06:54.000 261 21265.76 467.53 43107.23 48069.60 2021-09-18 16:06:55.000 261 21265.76 467.52 43107.21 48069.58 2021-09-18 16:06:56.000 261 21265.76 467.53 43107.24 48069.57 2021-09-18 16:06:57.000 261 21265.72 467.54 43107.24 48069.60 2021-09-18 16:06:58.000 261 21265.72 467.54 43107.25 48069.60 2021-09-18 16:06:59.000 261 21265.72 467.53 43107.26 48069.57 2021-09-18 16:07:00.000 261 21265.72 467.53 43107.26 48069.60 2021-09-18 16:07:01.000 261 21265.71 467.53 43107.27 48069.58 2021-09-18 16:07:02.000 261 21265.71 467.55 43107.26 48069.58 2021-09-18 16:07:03.000 261 21265.71 467.56 43107.27 48069.62 2021-09-18 16:07:04.000 261 21265.72 467.55 43107.29 48069.58 2021-09-18 16:07:05.000 261 21265.71 467.53 43107.28 48069.58 2021-09-18 16:07:06.000 261 21265.74 467.54 43107.28 48069.60 2021-09-18 16:07:07.000 261 21265.72 467.53 43107.27 48069.60 2021-09-18 16:07:08.000 261 21265.75 467.51 43107.28 48069.65 2021-09-18 16:07:09.000 261 21265.78 467.48 43107.33 48069.63 2021-09-18 16:07:10.000 261 21265.80 467.45 43107.34 48069.67 2021-09-18 16:07:11.000 261 21265.84 467.45 43107.35 48069.71 2021-09-18 16:07:12.000 261 21265.85 467.45 43107.37 48069.75 2021-09-18 16:07:13.000 261 21265.86 467.41 43107.36 48069.78 2021-09-18 16:07:14.000 261 21265.88 467.38 43107.42 48069.80 2021-09-18 16:07:15.000 261 21265.89 467.36 43107.46 48069.81 2021-09-18 16:07:16.000 261 21265.92 467.34 43107.49 48069.82 2021-09-18 16:07:17.000 261 21265.91 467.34 43107.49 48069.85 2021-09-18 16:07:18.000 261 21265.95 467.33 43107.47 48069.89 2021-09-18 16:07:19.000 261 21265.97 467.31 43107.47 48069.91 2021-09-18 16:07:20.000 261 21265.98 467.32 43107.47 48069.89 2021-09-18 16:07:21.000 261 21265.96 467.30 43107.46 48069.90 2021-09-18 16:07:22.000 261 21265.94 467.28 43107.51 48069.90 2021-09-18 16:07:23.000 261 21265.94 467.26 43107.51 48069.90 2021-09-18 16:07:24.000 261 21265.93 467.29 43107.48 48069.88 2021-09-18 16:07:25.000 261 21265.95 467.25 43107.47 48069.87 2021-09-18 16:07:26.000 261 21265.94 467.24 43107.47 48069.86 2021-09-18 16:07:27.000 261 21265.91 467.27 43107.46 48069.85 2021-09-18 16:07:28.000 261 21265.92 467.24 43107.45 48069.83 2021-09-18 16:07:29.000 261 21265.90 467.26 43107.41 48069.80 2021-09-18 16:07:30.000 261 21265.88 467.25 43107.45 48069.81 2021-09-18 16:07:31.000 261 21265.86 467.20 43107.44 48069.81 2021-09-18 16:07:32.000 261 21265.83 467.20 43107.43 48069.82 2021-09-18 16:07:33.000 261 21265.87 467.18 43107.47 48069.85 2021-09-18 16:07:34.000 261 21265.88 467.12 43107.51 48069.86 2021-09-18 16:07:35.000 261 21265.87 467.13 43107.51 48069.87 2021-09-18 16:07:36.000 261 21265.90 467.16 43107.56 48069.94 2021-09-18 16:07:37.000 261 21265.89 467.17 43107.54 48069.94 2021-09-18 16:07:38.000 261 21265.96 467.17 43107.52 48069.95 2021-09-18 16:07:39.000 261 21266.00 467.16 43107.56 48069.95 2021-09-18 16:07:40.000 261 21266.01 467.12 43107.57 48069.97 2021-09-18 16:07:41.000 261 21266.03 467.12 43107.61 48070.02 2021-09-18 16:07:42.000 261 21266.02 467.13 43107.61 48070.02 2021-09-18 16:07:43.000 261 21265.99 467.19 43107.61 48070.02 2021-09-18 16:07:44.000 261 21265.95 467.27 43107.56 48070.04 2021-09-18 16:07:45.000 261 21265.93 467.31 43107.54 48069.97 2021-09-18 16:07:46.000 261 21265.96 467.33 43107.51 48069.94 2021-09-18 16:07:47.000 261 21265.93 467.34 43107.46 48069.90 2021-09-18 16:07:48.000 261 21265.92 467.34 43107.50 48069.90 2021-09-18 16:07:49.000 261 21265.94 467.36 43107.51 48069.88 2021-09-18 16:07:50.000 261 21265.98 467.39 43107.48 48069.91 2021-09-18 16:07:51.000 261 21266.00 467.39 43107.46 48069.89 2021-09-18 16:07:52.000 261 21266.01 467.40 43107.45 48069.88 2021-09-18 16:07:53.000 261 21265.99 467.45 43107.45 48069.88 2021-09-18 16:07:54.000 261 21265.97 467.50 43107.42 48069.89 2021-09-18 16:07:55.000 261 21265.98 467.53 43107.36 48069.88 2021-09-18 16:07:56.000 261 21265.99 467.55 43107.38 48069.86 2021-09-18 16:07:57.000 261 21265.95 467.57 43107.39 48069.82 2021-09-18 16:07:58.000 261 21265.93 467.56 43107.38 48069.80 2021-09-18 16:07:59.000 261 21265.91 467.61 43107.33 48069.76 2021-09-18 16:08:00.000 261 21265.89 467.64 43107.28 48069.74 2021-09-18 16:08:01.000 261 21265.92 467.62 43107.27 48069.70 2021-09-18 16:08:02.000 261 21265.91 467.61 43107.25 48069.68 2021-09-18 16:08:03.000 261 21265.91 467.57 43107.29 48069.71 2021-09-18 16:08:04.000 261 21265.89 467.55 43107.29 48069.69 2021-09-18 16:08:05.000 261 21265.88 467.57 43107.31 48069.67 2021-09-18 16:08:06.000 261 21265.88 467.61 43107.31 48069.71 2021-09-18 16:08:07.000 261 21265.90 467.61 43107.27 48069.68 2021-09-18 16:08:08.000 261 21265.91 467.65 43107.22 48069.71 2021-09-18 16:08:09.000 261 21265.94 467.65 43107.23 48069.67 2021-09-18 16:08:10.000 261 21265.98 467.62 43107.20 48069.62 2021-09-18 16:08:11.000 261 21266.00 467.58 43107.23 48069.69 2021-09-18 16:08:12.000 261 21266.03 467.53 43107.27 48069.71 2021-09-18 16:08:13.000 261 21266.06 467.52 43107.28 48069.73 2021-09-18 16:08:14.000 261 21266.10 467.55 43107.28 48069.79 2021-09-18 16:08:15.000 261 21266.10 467.57 43107.29 48069.77 2021-09-18 16:08:16.000 261 21266.09 467.52 43107.32 48069.80 2021-09-18 16:08:17.000 261 21266.09 467.48 43107.32 48069.83 2021-09-18 16:08:18.000 261 21266.08 467.50 43107.35 48069.84 2021-09-18 16:08:19.000 261 21266.08 467.53 43107.36 48069.83 2021-09-18 16:08:20.000 261 21266.09 467.53 43107.34 48069.84 2021-09-18 16:08:21.000 261 21266.07 467.55 43107.32 48069.83 2021-09-18 16:08:22.000 261 21266.08 467.53 43107.30 48069.79 2021-09-18 16:08:23.000 261 21266.06 467.54 43107.31 48069.80 2021-09-18 16:08:24.000 261 21266.11 467.52 43107.31 48069.84 2021-09-18 16:08:25.000 261 21266.10 467.52 43107.28 48069.77 2021-09-18 16:08:26.000 261 21266.12 467.52 43107.27 48069.83 2021-09-18 16:08:27.000 261 21266.10 467.53 43107.29 48069.79 2021-09-18 16:08:28.000 261 21266.09 467.57 43107.26 48069.77 2021-09-18 16:08:29.000 261 21266.16 467.52 43107.29 48069.84 2021-09-18 16:08:30.000 261 21266.19 467.51 43107.29 48069.80 2021-09-18 16:08:31.000 261 21266.20 467.44 43107.32 48069.83 2021-09-18 16:08:32.000 261 21266.22 467.39 43107.34 48069.88 2021-09-18 16:08:33.000 261 21266.26 467.33 43107.31 48069.87 2021-09-18 16:08:34.000 261 21266.29 467.30 43107.37 48069.96 2021-09-18 16:08:35.000 261 21266.29 467.29 43107.39 48069.96 2021-09-18 16:08:36.000 261 21266.29 467.32 43107.40 48069.96 2021-09-18 16:08:37.000 261 21266.32 467.29 43107.40 48070.04 2021-09-18 16:08:38.000 261 21266.34 467.28 43107.41 48070.02 2021-09-18 16:08:39.000 261 21266.36 467.22 43107.44 48070.07 2021-09-18 16:08:40.000 261 21266.40 467.19 43107.44 48070.06 2021-09-18 16:08:41.000 261 21266.43 467.15 43107.50 48070.07 2021-09-18 16:08:42.000 261 21266.42 467.08 43107.52 48070.11 2021-09-18 16:08:43.000 261 21266.40 467.05 43107.55 48070.12 2021-09-18 16:08:44.000 261 21266.39 467.03 43107.55 48070.14 2021-09-18 16:08:45.000 261 21266.37 467.02 43107.59 48070.18 2021-09-18 16:08:46.000 261 21266.42 467.01 43107.61 48070.19 2021-09-18 16:08:47.000 261 21266.44 467.01 43107.62 48070.19 2021-09-18 16:08:48.000 261 21266.42 467.02 43107.61 48070.23 2021-09-18 16:08:49.000 261 21266.44 467.06 43107.57 48070.20 2021-09-18 16:08:50.000 261 21266.43 467.12 43107.53 48070.20 2021-09-18 16:08:51.000 261 21266.42 467.16 43107.50 48070.13 2021-09-18 16:08:52.000 261 21266.44 467.17 43107.49 48070.13 2021-09-18 16:08:53.000 261 21266.46 467.21 43107.43 48070.08 2021-09-18 16:08:54.000 261 21266.44 467.22 43107.41 48070.08 2021-09-18 16:08:55.000 261 21266.43 467.25 43107.38 48070.08 2021-09-18 16:08:56.000 261 21266.42 467.29 43107.34 48070.02 2021-09-18 16:08:57.000 261 21266.44 467.32 43107.33 48070.01 2021-09-18 16:08:58.000 261 21266.45 467.34 43107.30 48069.99 2021-09-18 16:08:59.000 261 21266.45 467.37 43107.29 48069.95 2021-09-18 16:09:00.000 261 21266.43 467.34 43107.26 48069.97 2021-09-18 16:09:01.000 261 21266.47 467.36 43107.25 48069.97 2021-09-18 16:09:02.000 261 21266.46 467.35 43107.26 48069.92 2021-09-18 16:09:03.000 261 21266.47 467.35 43107.26 48069.92 2021-09-18 16:09:04.000 261 21266.46 467.37 43107.24 48069.94 2021-09-18 16:09:05.000 261 21266.47 467.37 43107.25 48069.96 2021-09-18 16:09:06.000 261 21266.43 467.38 43107.23 48069.95 2021-09-18 16:09:07.000 261 21266.42 467.37 43107.26 48069.93 2021-09-18 16:09:08.000 261 21266.40 467.39 43107.24 48069.94 2021-09-18 16:09:09.000 261 21266.46 467.35 43107.26 48069.91 2021-09-18 16:09:10.000 261 21266.48 467.33 43107.28 48069.98 2021-09-18 16:09:11.000 261 21266.51 467.31 43107.29 48069.95 2021-09-18 16:09:12.000 261 21266.51 467.31 43107.30 48070.03 2021-09-18 16:09:13.000 261 21266.48 467.36 43107.29 48070.01 2021-09-18 16:09:14.000 261 21266.45 467.39 43107.28 48069.95 2021-09-18 16:09:15.000 261 21266.45 467.41 43107.26 48069.97 2021-09-18 16:09:16.000 261 21266.46 467.42 43107.26 48069.93 2021-09-18 16:09:17.000 261 21266.42 467.44 43107.25 48069.92 2021-09-18 16:09:18.000 261 21266.40 467.46 43107.21 48069.88 2021-09-18 16:09:19.000 261 21266.42 467.48 43107.20 48069.88 2021-09-18 16:09:20.000 261 21266.44 467.49 43107.23 48069.85 2021-09-18 16:09:21.000 261 21266.46 467.48 43107.20 48069.84 2021-09-18 16:09:22.000 261 21266.46 467.48 43107.17 48069.81 2021-09-18 16:09:23.000 261 21266.43 467.46 43107.16 48069.84 2021-09-18 16:09:24.000 261 21266.42 467.41 43107.18 48069.82 2021-09-18 16:09:25.000 261 21266.42 467.35 43107.19 48069.82 2021-09-18 16:09:26.000 261 21266.44 467.35 43107.19 48069.81 2021-09-18 16:09:27.000 261 21266.44 467.31 43107.24 48069.86 2021-09-18 16:09:28.000 261 21266.46 467.28 43107.24 48069.88 2021-09-18 16:09:29.000 261 21266.46 467.24 43107.26 48069.90 2021-09-18 16:09:30.000 261 21266.48 467.24 43107.26 48069.93 2021-09-18 16:09:31.000 261 21266.50 467.23 43107.27 48069.93 2021-09-18 16:09:32.000 261 21266.54 467.21 43107.27 48069.95 2021-09-18 16:09:33.000 261 21266.55 467.23 43107.29 48070.03 2021-09-18 16:09:34.000 261 21266.59 467.18 43107.33 48070.03 2021-09-18 16:09:35.000 261 21266.58 467.17 43107.34 48070.06 2021-09-18 16:09:36.000 261 21266.58 467.17 43107.37 48070.08 2021-09-18 16:09:37.000 261 21266.58 467.16 43107.40 48070.09 2021-09-18 16:09:38.000 261 21266.59 467.16 43107.41 48070.13 2021-09-18 16:09:39.000 261 21266.60 467.14 43107.45 48070.13 2021-09-18 16:09:40.000 261 21266.63 467.12 43107.48 48070.14 2021-09-18 16:09:41.000 261 21266.67 467.13 43107.47 48070.17 2021-09-18 16:09:42.000 261 21266.65 467.15 43107.44 48070.21 2021-09-18 16:09:43.000 261 21266.63 467.12 43107.47 48070.18 2021-09-18 16:09:44.000 261 21266.63 467.13 43107.48 48070.18 2021-09-18 16:09:45.000 261 21266.65 467.13 43107.48 48070.20 2021-09-18 16:09:46.000 261 21266.68 467.16 43107.48 48070.22 2021-09-18 16:09:47.000 261 21266.70 467.16 43107.46 48070.20 2021-09-18 16:09:48.000 261 21266.71 467.16 43107.45 48070.21 2021-09-18 16:09:49.000 261 21266.71 467.19 43107.45 48070.23 2021-09-18 16:09:50.000 261 21266.70 467.21 43107.43 48070.20 2021-09-18 16:09:51.000 261 21266.70 467.23 43107.41 48070.17 2021-09-18 16:09:52.000 261 21266.69 467.22 43107.41 48070.20 2021-09-18 16:09:53.000 261 21266.70 467.20 43107.42 48070.18 2021-09-18 16:09:54.000 261 21266.71 467.17 43107.41 48070.18 2021-09-18 16:09:55.000 261 21266.72 467.15 43107.40 48070.21 2021-09-18 16:09:56.000 261 21266.70 467.13 43107.46 48070.21 2021-09-18 16:09:57.000 261 21266.74 467.13 43107.47 48070.21 2021-09-18 16:09:58.000 261 21266.75 467.13 43107.47 48070.22 2021-09-18 16:09:59.000 261 21266.76 467.10 43107.47 48070.24 2021-09-18 16:10:00.000 261 21266.74 467.12 43107.50 48070.22 2021-09-18 16:10:01.000 261 21266.74 467.12 43107.49 48070.24 2021-09-18 16:10:02.000 261 21266.75 467.10 43107.50 48070.25 2021-09-18 16:10:03.000 261 21266.74 467.07 43107.52 48070.28 2021-09-18 16:10:04.000 261 21266.75 467.08 43107.48 48070.26 2021-09-18 16:10:05.000 261 21266.80 467.09 43107.49 48070.34 2021-09-18 16:10:06.000 261 21266.84 467.10 43107.51 48070.31 2021-09-18 16:10:07.000 261 21266.86 467.14 43107.47 48070.32 2021-09-18 16:10:08.000 261 21266.87 467.14 43107.48 48070.31 2021-09-18 16:10:09.000 261 21266.86 467.13 43107.47 48070.31 2021-09-18 16:10:10.000 261 21266.86 467.11 43107.49 48070.33 2021-09-18 16:10:11.000 261 21266.85 467.10 43107.49 48070.30 2021-09-18 16:10:12.000 261 21266.84 467.14 43107.47 48070.29 2021-09-18 16:10:13.000 261 21266.82 467.13 43107.48 48070.30 2021-09-18 16:10:14.000 261 21266.79 467.14 43107.46 48070.30 2021-09-18 16:10:15.000 261 21266.77 467.15 43107.45 48070.28 2021-09-18 16:10:16.000 261 21266.78 467.17 43107.46 48070.26 2021-09-18 16:10:17.000 261 21266.80 467.14 43107.47 48070.26 2021-09-18 16:10:18.000 261 21266.79 467.11 43107.44 48070.24 2021-09-18 16:10:19.000 261 21266.80 467.08 43107.46 48070.24 2021-09-18 16:10:20.000 261 21266.80 467.05 43107.45 48070.24 2021-09-18 16:10:21.000 261 21266.81 467.02 43107.47 48070.24 2021-09-18 16:10:22.000 261 21266.83 466.96 43107.49 48070.28 2021-09-18 16:10:23.000 261 21266.84 466.87 43107.56 48070.30 2021-09-18 16:10:24.000 261 21266.91 466.82 43107.59 48070.38 2021-09-18 16:10:25.000 261 21266.94 466.75 43107.65 48070.41 2021-09-18 16:10:26.000 261 21266.98 466.69 43107.71 48070.49 2021-09-18 16:10:27.000 261 21267.01 466.67 43107.75 48070.57 2021-09-18 16:10:28.000 261 21267.03 466.64 43107.79 48070.63 2021-09-18 16:10:29.000 261 21267.03 466.58 43107.84 48070.65 2021-09-18 16:10:30.000 261 21267.02 466.58 43107.88 48070.74 2021-09-18 16:10:31.000 261 21267.04 466.55 43107.93 48070.79 2021-09-18 16:10:32.000 261 21267.04 466.54 43107.96 48070.77 2021-09-18 16:10:33.000 261 21267.06 466.55 43107.97 48070.85 2021-09-18 16:10:34.000 261 21267.05 466.54 43107.98 48070.83 2021-09-18 16:10:35.000 261 21267.06 466.55 43108.02 48070.85 2021-09-18 16:10:36.000 261 21267.01 466.58 43108.00 48070.85 2021-09-18 16:10:37.000 261 21266.96 466.68 43108.00 48070.86 2021-09-18 16:10:38.000 261 21266.93 466.78 43107.94 48070.82 2021-09-18 16:10:39.000 261 21266.87 466.88 43107.88 48070.76 2021-09-18 16:10:40.000 261 21266.86 466.95 43107.82 48070.68 2021-09-18 16:10:41.000 261 21266.85 467.00 43107.72 48070.62 2021-09-18 16:10:42.000 261 21266.88 467.00 43107.67 48070.56 2021-09-18 16:10:43.000 261 21266.91 467.00 43107.61 48070.51 2021-09-18 16:10:44.000 261 21266.92 467.02 43107.61 48070.49 2021-09-18 16:10:45.000 261 21266.93 467.03 43107.56 48070.51 2021-09-18 16:10:46.000 261 21266.92 467.07 43107.54 48070.43 2021-09-18 16:10:47.000 261 21266.98 467.04 43107.55 48070.43 2021-09-18 16:10:48.000 261 21266.99 467.03 43107.54 48070.45 2021-09-18 16:10:49.000 261 21266.97 467.02 43107.57 48070.42 2021-09-18 16:10:50.000 261 21267.02 466.97 43107.56 48070.43 2021-09-18 16:10:51.000 261 21267.03 466.94 43107.53 48070.43 2021-09-18 16:10:52.000 261 21267.03 466.96 43107.54 48070.48 2021-09-18 16:10:53.000 261 21267.05 466.91 43107.59 48070.43 2021-09-18 16:10:54.000 261 21267.05 466.89 43107.60 48070.47 2021-09-18 16:10:55.000 261 21267.06 466.87 43107.61 48070.49 2021-09-18 16:10:56.000 261 21267.08 466.86 43107.65 48070.55 2021-09-18 16:10:57.000 261 21267.11 466.85 43107.66 48070.58 2021-09-18 16:10:58.000 261 21267.08 466.83 43107.66 48070.57 2021-09-18 16:10:59.000 261 21267.12 466.84 43107.67 48070.55 2021-09-18 16:11:00.000 261 21267.11 466.88 43107.67 48070.57 2021-09-18 16:11:01.000 261 21267.09 466.91 43107.66 48070.60 2021-09-18 16:11:02.000 261 21267.07 466.96 43107.63 48070.56 2021-09-18 16:11:03.000 261 21267.07 467.00 43107.61 48070.52 2021-09-18 16:11:04.000 261 21267.10 466.99 43107.58 48070.53 2021-09-18 16:11:05.000 261 21267.07 467.00 43107.61 48070.52 2021-09-18 16:11:06.000 261 21267.09 467.00 43107.63 48070.54 2021-09-18 16:11:07.000 261 21267.08 467.02 43107.62 48070.52 2021-09-18 16:11:08.000 261 21267.08 467.02 43107.62 48070.56 2021-09-18 16:11:09.000 261 21267.08 467.02 43107.60 48070.52 2021-09-18 16:11:10.000 261 21267.06 467.03 43107.58 48070.50 2021-09-18 16:11:11.000 261 21267.08 467.04 43107.54 48070.48 2021-09-18 16:11:12.000 261 21267.07 467.07 43107.55 48070.51 2021-09-18 16:11:13.000 261 21267.05 467.06 43107.57 48070.50 2021-09-18 16:11:14.000 261 21267.10 467.03 43107.57 48070.49 2021-09-18 16:11:15.000 261 21267.13 467.01 43107.55 48070.49 2021-09-18 16:11:16.000 261 21267.16 467.01 43107.56 48070.50 2021-09-18 16:11:17.000 261 21267.21 467.00 43107.58 48070.56 2021-09-18 16:11:18.000 261 21267.21 467.02 43107.57 48070.55 2021-09-18 16:11:19.000 261 21267.20 467.04 43107.60 48070.56 2021-09-18 16:11:20.000 261 21267.20 467.08 43107.58 48070.58 2021-09-18 16:11:21.000 261 21267.20 467.06 43107.60 48070.54 2021-09-18 16:11:22.000 261 21267.18 467.05 43107.58 48070.51 2021-09-18 16:11:23.000 261 21267.16 467.04 43107.55 48070.55 2021-09-18 16:11:24.000 261 21267.18 467.04 43107.59 48070.51 2021-09-18 16:11:25.000 261 21267.20 467.02 43107.61 48070.55 2021-09-18 16:11:26.000 261 21267.20 467.03 43107.58 48070.51 2021-09-18 16:11:27.000 261 21267.21 467.07 43107.58 48070.51 2021-09-18 16:11:28.000 261 21267.24 467.08 43107.56 48070.53 2021-09-18 16:11:29.000 261 21267.23 467.09 43107.55 48070.55 2021-09-18 16:11:30.000 261 21267.20 467.07 43107.54 48070.50 2021-09-18 16:11:31.000 261 21267.22 467.00 43107.53 48070.51 2021-09-18 16:11:32.000 261 21267.22 467.00 43107.54 48070.51 2021-09-18 16:11:33.000 261 21267.27 466.98 43107.57 48070.54 2021-09-18 16:11:34.000 261 21267.30 466.97 43107.58 48070.56 2021-09-18 16:11:35.000 261 21267.28 466.93 43107.60 48070.56 2021-09-18 16:11:36.000 261 21267.30 466.89 43107.61 48070.59 2021-09-18 16:11:37.000 261 21267.29 466.85 43107.65 48070.59 2021-09-18 16:11:38.000 261 21267.27 466.85 43107.66 48070.61 2021-09-18 16:11:39.000 261 21267.29 466.83 43107.69 48070.67 2021-09-18 16:11:40.000 261 21267.34 466.81 43107.71 48070.65 2021-09-18 16:11:41.000 261 21267.32 466.78 43107.72 48070.71 2021-09-18 16:11:42.000 261 21267.32 466.70 43107.70 48070.73 2021-09-18 16:11:43.000 261 21267.30 466.66 43107.76 48070.73 2021-09-18 16:11:44.000 261 21267.29 466.63 43107.79 48070.73 2021-09-18 16:11:45.000 261 21267.29 466.63 43107.80 48070.78 2021-09-18 16:11:46.000 261 21267.26 466.62 43107.81 48070.79 2021-09-18 16:11:47.000 261 21267.23 466.66 43107.81 48070.74 2021-09-18 16:11:48.000 261 21267.24 466.66 43107.81 48070.74 2021-09-18 16:11:49.000 261 21267.23 466.63 43107.81 48070.74 2021-09-18 16:11:50.000 261 21267.26 466.60 43107.83 48070.72 2021-09-18 16:11:51.000 261 21267.26 466.63 43107.83 48070.73 2021-09-18 16:11:52.000 261 21267.26 466.66 43107.78 48070.74 2021-09-18 16:11:53.000 261 21267.27 466.69 43107.82 48070.74 2021-09-18 16:11:54.000 261 21267.27 466.67 43107.82 48070.76 2021-09-18 16:11:55.000 261 21267.24 466.69 43107.79 48070.76 2021-09-18 16:11:56.000 261 21267.26 466.71 43107.80 48070.77 2021-09-18 16:11:57.000 261 21267.28 466.72 43107.79 48070.76 2021-09-18 16:11:58.000 261 21267.31 466.72 43107.76 48070.75 2021-09-18 16:11:59.000 261 21267.32 466.71 43107.76 48070.73 2021-09-18 16:12:00.000 261 21267.34 466.71 43107.75 48070.73 2021-09-18 16:12:01.000 261 21267.34 466.70 43107.76 48070.74 2021-09-18 16:12:02.000 261 21267.37 466.67 43107.78 48070.76 2021-09-18 16:12:03.000 261 21267.38 466.67 43107.78 48070.77 2021-09-18 16:12:04.000 261 21267.39 466.66 43107.79 48070.74 2021-09-18 16:12:05.000 261 21267.42 466.63 43107.79 48070.77 2021-09-18 16:12:06.000 261 21267.42 466.62 43107.81 48070.80 2021-09-18 16:12:07.000 261 21267.42 466.63 43107.80 48070.81 2021-09-18 16:12:08.000 261 21267.43 466.63 43107.78 48070.78 2021-09-18 16:12:09.000 261 21267.43 466.64 43107.77 48070.80 2021-09-18 16:12:10.000 261 21267.42 466.66 43107.78 48070.80 2021-09-18 16:12:11.000 261 21267.45 466.68 43107.80 48070.81 2021-09-18 16:12:12.000 261 21267.47 466.70 43107.76 48070.83 2021-09-18 16:12:13.000 261 21267.46 466.70 43107.77 48070.79 2021-09-18 16:12:14.000 261 21267.46 466.69 43107.75 48070.83 2021-09-18 16:12:15.000 261 21267.43 466.69 43107.74 48070.77 2021-09-18 16:12:16.000 261 21267.41 466.66 43107.73 48070.78 2021-09-18 16:12:17.000 261 21267.41 466.65 43107.75 48070.78 2021-09-18 16:12:18.000 261 21267.44 466.67 43107.76 48070.81 2021-09-18 16:12:19.000 261 21267.47 466.70 43107.77 48070.82 2021-09-18 16:12:20.000 261 21267.49 466.73 43107.77 48070.78 2021-09-18 16:12:21.000 261 21267.47 466.77 43107.77 48070.82 2021-09-18 16:12:22.000 261 21267.47 466.84 43107.72 48070.81 2021-09-18 16:12:23.000 261 21267.46 466.88 43107.70 48070.77 2021-09-18 16:12:24.000 261 21267.42 466.86 43107.66 48070.74 2021-09-18 16:12:25.000 261 21267.40 466.87 43107.71 48070.71 2021-09-18 16:12:26.000 261 21267.40 466.90 43107.71 48070.70 2021-09-18 16:12:27.000 261 21267.43 466.92 43107.67 48070.67 2021-09-18 16:12:28.000 261 21267.45 466.90 43107.64 48070.69 2021-09-18 16:12:29.000 261 21267.44 466.90 43107.67 48070.70 2021-09-18 16:12:30.000 261 21267.47 466.88 43107.70 48070.71 2021-09-18 16:12:31.000 261 21267.48 466.87 43107.70 48070.71 2021-09-18 16:12:32.000 261 21267.51 466.90 43107.70 48070.72 2021-09-18 16:12:33.000 261 21267.54 466.90 43107.69 48070.75 2021-09-18 16:12:34.000 261 21267.54 466.92 43107.71 48070.73 2021-09-18 16:12:35.000 261 21267.57 466.93 43107.72 48070.76 2021-09-18 16:12:36.000 261 21267.63 466.96 43107.71 48070.76 2021-09-18 16:12:37.000 261 21267.64 466.99 43107.67 48070.76 2021-09-18 16:12:38.000 261 21267.60 466.99 43107.66 48070.77 2021-09-18 16:12:39.000 261 21267.61 467.01 43107.68 48070.76 2021-09-18 16:12:40.000 261 21267.63 467.00 43107.67 48070.79 2021-09-18 16:12:41.000 261 21267.65 466.99 43107.68 48070.77 2021-09-18 16:12:42.000 261 21267.65 467.01 43107.71 48070.82 2021-09-18 16:12:43.000 261 21267.70 466.99 43107.73 48070.84 2021-09-18 16:12:44.000 261 21267.71 466.98 43107.76 48070.84 2021-09-18 16:12:45.000 261 21267.67 466.99 43107.76 48070.84 2021-09-18 16:12:46.000 261 21267.72 466.97 43107.79 48070.93 2021-09-18 16:12:47.000 261 21267.75 466.98 43107.80 48070.93 2021-09-18 16:12:48.000 261 21267.74 467.00 43107.82 48070.93 2021-09-18 16:12:49.000 261 21267.78 467.03 43107.81 48070.97 2021-09-18 16:12:50.000 261 21267.76 467.01 43107.82 48070.95 2021-09-18 16:12:51.000 261 21267.73 467.01 43107.82 48070.96 2021-09-18 16:12:52.000 261 21267.73 467.00 43107.83 48070.98 2021-09-18 16:12:53.000 261 21267.73 467.00 43107.83 48070.96 2021-09-18 16:12:54.000 261 21267.75 466.99 43107.84 48070.98 2021-09-18 16:12:55.000 261 21267.77 467.00 43107.82 48071.00 2021-09-18 16:12:56.000 261 21267.75 467.01 43107.86 48070.99 2021-09-18 16:12:57.000 261 21267.75 467.00 43107.88 48071.00 2021-09-18 16:12:58.000 261 21267.77 467.01 43107.84 48071.04 2021-09-18 16:12:59.000 261 21267.79 467.06 43107.80 48071.01 2021-09-18 16:13:00.000 261 21267.79 467.04 43107.79 48071.06 2021-09-18 16:13:01.000 261 21267.79 467.07 43107.79 48070.98 2021-09-18 16:13:02.000 261 21267.81 467.07 43107.79 48070.98 2021-09-18 16:13:03.000 261 21267.81 467.10 43107.73 48070.99 2021-09-18 16:13:04.000 261 21267.83 467.10 43107.76 48070.99 2021-09-18 16:13:05.000 261 21267.81 467.12 43107.74 48070.96 2021-09-18 16:13:06.000 261 21267.78 467.13 43107.73 48070.92 2021-09-18 16:13:07.000 261 21267.75 467.18 43107.71 48070.90 2021-09-18 16:13:08.000 261 21267.76 467.22 43107.68 48070.85 2021-09-18 16:13:09.000 261 21267.73 467.23 43107.62 48070.80 2021-09-18 16:13:10.000 261 21267.78 467.22 43107.60 48070.79 2021-09-18 16:13:11.000 261 21267.78 467.20 43107.56 48070.78 2021-09-18 16:13:12.000 261 21267.79 467.19 43107.55 48070.79 2021-09-18 16:13:13.000 261 21267.81 467.19 43107.57 48070.78 2021-09-18 16:13:14.000 261 21267.82 467.15 43107.57 48070.74 2021-09-18 16:13:15.000 261 21267.79 467.11 43107.59 48070.77 2021-09-18 16:13:16.000 261 21267.76 467.10 43107.61 48070.80 2021-09-18 16:13:17.000 261 21267.76 467.09 43107.66 48070.78 2021-09-18 16:13:18.000 261 21267.76 467.06 43107.67 48070.80 2021-09-18 16:13:19.000 261 21267.74 467.04 43107.68 48070.83 2021-09-18 16:13:20.000 261 21267.72 467.02 43107.72 48070.82 2021-09-18 16:13:21.000 261 21267.75 467.04 43107.72 48070.84 2021-09-18 16:13:22.000 261 21267.78 467.02 43107.73 48070.85 2021-09-18 16:13:23.000 261 21267.82 466.97 43107.75 48070.89 2021-09-18 16:13:24.000 261 21267.87 466.91 43107.78 48070.92 2021-09-18 16:13:25.000 261 21267.93 466.85 43107.83 48071.01 2021-09-18 16:13:26.000 261 21267.94 466.84 43107.84 48070.97 2021-09-18 16:13:27.000 261 21267.97 466.84 43107.86 48071.08 2021-09-18 16:13:28.000 261 21267.98 466.84 43107.87 48071.09 2021-09-18 16:13:29.000 261 21267.93 466.84 43107.89 48071.12 2021-09-18 16:13:30.000 261 21268.00 466.79 43107.95 48071.13 2021-09-18 16:13:31.000 261 21267.99 466.77 43108.00 48071.14 2021-09-18 16:13:32.000 261 21268.00 466.77 43107.97 48071.12 2021-09-18 16:13:33.000 261 21268.03 466.71 43107.95 48071.18 2021-09-18 16:13:34.000 261 21268.03 466.68 43107.97 48071.20 2021-09-18 16:13:35.000 261 21268.02 466.67 43107.98 48071.26 2021-09-18 16:13:36.000 261 21268.07 466.63 43108.03 48071.26 2021-09-18 16:13:37.000 261 21268.10 466.61 43108.06 48071.27 2021-09-18 16:13:38.000 261 21268.12 466.61 43108.07 48071.33 2021-09-18 16:13:39.000 261 21268.13 466.59 43108.09 48071.34 2021-09-18 16:13:40.000 261 21268.16 466.57 43108.11 48071.36 2021-09-18 16:13:41.000 261 21268.16 466.58 43108.11 48071.37 2021-09-18 16:13:42.000 261 21268.18 466.60 43108.11 48071.37 2021-09-18 16:13:43.000 261 21268.18 466.62 43108.09 48071.38 2021-09-18 16:13:44.000 261 21268.18 466.65 43108.10 48071.38 2021-09-18 16:13:45.000 261 21268.15 466.69 43108.11 48071.36 2021-09-18 16:13:46.000 261 21268.18 466.70 43108.08 48071.36 2021-09-18 16:13:47.000 261 21268.14 466.72 43108.08 48071.37 2021-09-18 16:13:48.000 261 21268.17 466.75 43108.07 48071.36 2021-09-18 16:13:49.000 261 21268.20 466.74 43108.04 48071.35 2021-09-18 16:13:50.000 261 21268.20 466.76 43108.02 48071.32 2021-09-18 16:13:51.000 261 21268.20 466.73 43108.03 48071.34 2021-09-18 16:13:52.000 261 21268.20 466.72 43108.01 48071.32 2021-09-18 16:13:53.000 261 21268.17 466.72 43108.03 48071.32 2021-09-18 16:13:54.000 261 21268.17 466.69 43108.08 48071.30 2021-09-18 16:13:55.000 261 21268.15 466.70 43108.04 48071.30 2021-09-18 16:13:56.000 261 21268.15 466.67 43108.04 48071.33 2021-09-18 16:13:57.000 261 21268.10 466.66 43108.06 48071.32 2021-09-18 16:13:58.000 261 21268.11 466.66 43108.06 48071.33 2021-09-18 16:13:59.000 261 21268.12 466.67 43108.02 48071.28 2021-09-18 16:14:00.000 261 21268.12 466.66 43108.06 48071.35 2021-09-18 16:14:01.000 261 21268.09 466.63 43108.07 48071.30 2021-09-18 16:14:02.000 261 21268.10 466.64 43108.07 48071.32 2021-09-18 16:14:03.000 261 21268.12 466.63 43108.12 48071.33 2021-09-18 16:14:04.000 261 21268.12 466.61 43108.11 48071.34 2021-09-18 16:14:05.000 261 21268.08 466.58 43108.14 48071.36 2021-09-18 16:14:06.000 261 21268.11 466.56 43108.15 48071.37 2021-09-18 16:14:07.000 261 21268.11 466.58 43108.14 48071.36 2021-09-18 16:14:08.000 261 21268.10 466.63 43108.14 48071.36 2021-09-18 16:14:09.000 261 21268.09 466.67 43108.12 48071.35 2021-09-18 16:14:10.000 261 21268.09 466.73 43108.13 48071.40 2021-09-18 16:14:11.000 261 21268.04 466.80 43108.08 48071.37 2021-09-18 16:14:12.000 261 21268.00 466.90 43108.04 48071.28 2021-09-18 16:14:13.000 261 21267.98 466.96 43107.97 48071.25 2021-09-18 16:14:14.000 261 21267.98 466.99 43107.92 48071.20 2021-09-18 16:14:15.000 261 21267.98 467.01 43107.92 48071.14 2021-09-18 16:14:16.000 261 21267.99 467.00 43107.86 48071.12 2021-09-18 16:14:17.000 261 21267.96 467.00 43107.86 48071.10 2021-09-18 16:14:18.000 261 21267.92 467.03 43107.87 48071.06 2021-09-18 16:14:19.000 261 21267.91 467.05 43107.83 48071.03 2021-09-18 16:14:20.000 261 21267.91 467.07 43107.79 48071.03 2021-09-18 16:14:21.000 261 21267.92 467.07 43107.77 48071.01 2021-09-18 16:14:22.000 261 21267.90 467.11 43107.77 48070.97 2021-09-18 16:14:23.000 261 21267.89 467.12 43107.73 48070.96 2021-09-18 16:14:24.000 261 21267.87 467.15 43107.73 48070.94 2021-09-18 16:14:25.000 261 21267.82 467.25 43107.68 48070.93 2021-09-18 16:14:26.000 261 21267.77 467.33 43107.62 48070.87 2021-09-18 16:14:27.000 261 21267.74 467.35 43107.58 48070.80 2021-09-18 16:14:28.000 261 21267.74 467.35 43107.52 48070.77 2021-09-18 16:14:29.000 261 21267.75 467.37 43107.51 48070.73 2021-09-18 16:14:30.000 261 21267.74 467.33 43107.53 48070.67 2021-09-18 16:14:31.000 261 21267.74 467.29 43107.53 48070.69 2021-09-18 16:14:32.000 261 21267.76 467.29 43107.52 48070.69 2021-09-18 16:14:33.000 261 21267.79 467.24 43107.58 48070.68 2021-09-18 16:14:34.000 261 21267.80 467.22 43107.60 48070.76 2021-09-18 16:14:35.000 261 21267.82 467.19 43107.61 48070.74 2021-09-18 16:14:36.000 261 21267.88 467.12 43107.64 48070.79 2021-09-18 16:14:37.000 261 21267.91 467.06 43107.70 48070.83 2021-09-18 16:14:38.000 261 21267.92 467.06 43107.74 48070.86 2021-09-18 16:14:39.000 261 21267.94 467.06 43107.76 48070.94 2021-09-18 16:14:40.000 261 21267.94 467.09 43107.73 48070.93 2021-09-18 16:14:41.000 261 21267.91 467.10 43107.73 48070.96 2021-09-18 16:14:42.000 261 21267.92 467.03 43107.75 48070.92 2021-09-18 16:14:43.000 261 21267.89 467.03 43107.77 48070.96 2021-09-18 16:14:44.000 261 21267.85 467.02 43107.77 48070.93 2021-09-18 16:14:45.000 261 21267.80 467.03 43107.76 48070.96 2021-09-18 16:14:46.000 261 21267.74 467.03 43107.76 48070.94 2021-09-18 16:14:47.000 261 21267.72 467.03 43107.75 48070.88 2021-09-18 16:14:48.000 261 21267.71 467.00 43107.76 48070.92 2021-09-18 16:14:49.000 261 21267.69 466.99 43107.76 48070.88 2021-09-18 16:14:50.000 261 21267.69 466.98 43107.80 48070.91 2021-09-18 16:14:51.000 261 21267.66 467.01 43107.81 48070.91 2021-09-18 16:14:52.000 261 21267.67 466.95 43107.79 48070.92 2021-09-18 16:14:53.000 261 21267.66 466.94 43107.77 48070.91 2021-09-18 16:14:54.000 261 21267.70 466.96 43107.79 48070.87 2021-09-18 16:14:55.000 261 21267.72 466.99 43107.82 48070.94 2021-09-18 16:14:56.000 261 21267.73 466.99 43107.82 48070.91 2021-09-18 16:14:57.000 261 21267.75 467.01 43107.82 48070.93 2021-09-18 16:14:58.000 261 21267.75 467.01 43107.75 48070.93 2021-09-18 16:14:59.000 261 21267.77 466.98 43107.77 48070.96 2021-09-18 16:15:00.000 261 21267.78 466.97 43107.77 48070.93 2021-09-18 16:15:01.000 261 21267.75 466.94 43107.79 48070.97 2021-09-18 16:15:02.000 261 21267.75 466.96 43107.77 48070.95 2021-09-18 16:15:03.000 261 21267.72 466.93 43107.77 48070.90 2021-09-18 16:15:04.000 261 21267.72 466.93 43107.78 48070.90 2021-09-18 16:15:05.000 261 21267.71 466.95 43107.84 48070.94 2021-09-18 16:15:06.000 261 21267.71 466.93 43107.84 48070.95 2021-09-18 16:15:07.000 261 21267.72 466.92 43107.83 48070.93 2021-09-18 16:15:08.000 261 21267.76 466.91 43107.84 48070.95 2021-09-18 16:15:09.000 261 21267.74 466.91 43107.86 48070.95 2021-09-18 16:15:10.000 261 21267.77 466.90 43107.85 48070.98 2021-09-18 16:15:11.000 261 21267.75 466.92 43107.86 48071.02 2021-09-18 16:15:12.000 261 21267.75 466.90 43107.85 48071.03 2021-09-18 16:15:13.000 261 21267.79 466.88 43107.87 48071.03 2021-09-18 16:15:14.000 261 21267.83 466.85 43107.91 48071.04 2021-09-18 16:15:15.000 261 21267.88 466.84 43107.96 48071.08 2021-09-18 16:15:16.000 261 21267.89 466.83 43108.00 48071.08 2021-09-18 16:15:17.000 261 21267.92 466.85 43108.01 48071.15 2021-09-18 16:15:18.000 261 21267.91 466.89 43107.98 48071.11 2021-09-18 16:15:19.000 261 21267.91 466.90 43107.93 48071.13 2021-09-18 16:15:20.000 261 21267.89 466.92 43107.92 48071.15 2021-09-18 16:15:21.000 261 21267.87 466.98 43107.94 48071.13 2021-09-18 16:15:22.000 261 21267.85 467.03 43107.89 48071.08 2021-09-18 16:15:23.000 261 21267.85 467.02 43107.86 48071.04 2021-09-18 16:15:24.000 261 21267.86 467.05 43107.83 48071.02 2021-09-18 16:15:25.000 261 21267.84 467.05 43107.84 48071.02 2021-09-18 16:15:26.000 261 21267.87 467.05 43107.87 48071.05 2021-09-18 16:15:27.000 261 21267.87 467.03 43107.86 48071.04 2021-09-18 16:15:28.000 261 21267.91 467.01 43107.86 48071.09 2021-09-18 16:15:29.000 261 21267.94 466.98 43107.89 48071.08 2021-09-18 16:15:30.000 261 21267.93 466.98 43107.91 48071.08 2021-09-18 16:15:31.000 261 21267.91 466.98 43107.91 48071.12 2021-09-18 16:15:32.000 261 21267.92 466.99 43107.97 48071.14 2021-09-18 16:15:33.000 261 21267.92 466.98 43107.96 48071.13 2021-09-18 16:15:34.000 261 21267.92 467.00 43107.97 48071.15 2021-09-18 16:15:35.000 261 21267.89 467.01 43107.92 48071.12 2021-09-18 16:15:36.000 261 21267.82 467.07 43107.89 48071.12 2021-09-18 16:15:37.000 261 21267.74 467.15 43107.86 48071.09 2021-09-18 16:15:38.000 261 21267.72 467.17 43107.81 48070.96 2021-09-18 16:15:39.000 261 21267.68 467.18 43107.78 48070.95 2021-09-18 16:15:40.000 261 21267.64 467.18 43107.75 48070.88 2021-09-18 16:15:41.000 261 21267.62 467.16 43107.74 48070.82 2021-09-18 16:15:42.000 261 21267.62 467.18 43107.69 48070.83 2021-09-18 16:15:43.000 261 21267.60 467.13 43107.72 48070.79 2021-09-18 16:15:44.000 261 21267.64 467.11 43107.75 48070.82 2021-09-18 16:15:45.000 261 21267.64 467.10 43107.77 48070.78 2021-09-18 16:15:46.000 261 21267.60 467.11 43107.76 48070.81 2021-09-18 16:15:47.000 261 21267.61 467.14 43107.73 48070.85 2021-09-18 16:15:48.000 261 21267.62 467.13 43107.75 48070.83 2021-09-18 16:15:49.000 261 21267.63 467.14 43107.75 48070.82 2021-09-18 16:15:50.000 261 21267.65 467.14 43107.76 48070.81 2021-09-18 16:15:51.000 261 21267.65 467.16 43107.74 48070.87 2021-09-18 16:15:52.000 261 21267.66 467.15 43107.74 48070.83 2021-09-18 16:15:53.000 261 21267.65 467.12 43107.75 48070.83 2021-09-18 16:15:54.000 261 21267.64 467.13 43107.76 48070.86 2021-09-18 16:15:55.000 261 21267.65 467.15 43107.76 48070.85 2021-09-18 16:15:56.000 261 21267.63 467.14 43107.73 48070.84 2021-09-18 16:15:57.000 261 21267.63 467.14 43107.73 48070.82 2021-09-18 16:15:58.000 261 21267.62 467.12 43107.76 48070.83 2021-09-18 16:15:59.000 261 21267.61 467.08 43107.76 48070.84 2021-09-18 16:16:00.000 261 21267.62 467.02 43107.74 48070.86 2021-09-18 16:16:01.000 261 21267.64 467.00 43107.76 48070.87 2021-09-18 16:16:02.000 261 21267.61 466.98 43107.80 48070.90 2021-09-18 16:16:03.000 261 21267.58 466.97 43107.81 48070.90 2021-09-18 16:16:04.000 261 21267.56 466.95 43107.84 48070.87 2021-09-18 16:16:05.000 261 21267.52 466.97 43107.85 48070.91 2021-09-18 16:16:06.000 261 21267.50 466.94 43107.88 48070.87 2021-09-18 16:16:07.000 261 21267.54 466.92 43107.87 48070.91 2021-09-18 16:16:08.000 261 21267.58 466.94 43107.87 48070.91 2021-09-18 16:16:09.000 261 21267.60 466.92 43107.86 48070.93 2021-09-18 16:16:10.000 261 21267.60 466.95 43107.87 48070.91 2021-09-18 16:16:11.000 261 21267.61 466.96 43107.85 48070.90 2021-09-18 16:16:12.000 261 21267.58 466.96 43107.85 48070.94 2021-09-18 16:16:13.000 261 21267.56 467.00 43107.87 48070.84 2021-09-18 16:16:14.000 261 21267.59 466.97 43107.86 48070.90 2021-09-18 16:16:15.000 261 21267.54 466.97 43107.83 48070.88 2021-09-18 16:16:16.000 261 21267.51 466.92 43107.83 48070.88 2021-09-18 16:16:17.000 261 21267.52 466.89 43107.88 48070.88 2021-09-18 16:16:18.000 261 21267.49 466.90 43107.91 48070.85 2021-09-18 16:16:19.000 261 21267.48 466.93 43107.94 48070.92 2021-09-18 16:16:20.000 261 21267.52 466.94 43107.93 48070.92 2021-09-18 16:16:21.000 261 21267.51 466.96 43107.94 48070.91 2021-09-18 16:16:22.000 261 21267.56 466.94 43107.95 48070.96 2021-09-18 16:16:23.000 261 21267.61 466.90 43107.97 48070.99 2021-09-18 16:16:24.000 261 21267.63 466.89 43107.98 48070.99 2021-09-18 16:16:25.000 261 21267.65 466.89 43108.01 48071.04 2021-09-18 16:16:26.000 261 21267.68 466.85 43108.06 48071.06 2021-09-18 16:16:27.000 261 21267.72 466.84 43108.09 48071.13 2021-09-18 16:16:28.000 261 21267.74 466.83 43108.12 48071.18 2021-09-18 16:16:29.000 261 21267.75 466.83 43108.13 48071.17 2021-09-18 16:16:30.000 261 21267.76 466.80 43108.19 48071.23 2021-09-18 16:16:31.000 261 21267.78 466.76 43108.23 48071.27 2021-09-18 16:16:32.000 261 21267.79 466.72 43108.25 48071.33 2021-09-18 16:16:33.000 261 21267.79 466.71 43108.24 48071.33 2021-09-18 16:16:34.000 261 21267.82 466.69 43108.29 48071.35 2021-09-18 16:16:35.000 261 21267.81 466.66 43108.31 48071.38 2021-09-18 16:16:36.000 261 21267.82 466.62 43108.36 48071.43 2021-09-18 16:16:37.000 261 21267.81 466.64 43108.35 48071.42 2021-09-18 16:16:38.000 261 21267.79 466.65 43108.36 48071.46 2021-09-18 16:16:39.000 261 21267.78 466.67 43108.35 48071.46 2021-09-18 16:16:40.000 261 21267.73 466.66 43108.36 48071.41 2021-09-18 16:16:41.000 261 21267.69 466.66 43108.36 48071.42 2021-09-18 16:16:42.000 261 21267.69 466.62 43108.37 48071.40 2021-09-18 16:16:43.000 261 21267.67 466.59 43108.38 48071.40 2021-09-18 16:16:44.000 261 21267.68 466.60 43108.36 48071.38 2021-09-18 16:16:45.000 261 21267.66 466.63 43108.33 48071.38 2021-09-18 16:16:46.000 261 21267.64 466.65 43108.33 48071.35 2021-09-18 16:16:47.000 261 21267.65 466.70 43108.28 48071.34 2021-09-18 16:16:48.000 261 21267.61 466.74 43108.27 48071.32 2021-09-18 16:16:49.000 261 21267.61 466.75 43108.25 48071.30 2021-09-18 16:16:50.000 261 21267.60 466.74 43108.24 48071.29 2021-09-18 16:16:51.000 261 21267.60 466.69 43108.29 48071.27 2021-09-18 16:16:52.000 261 21267.59 466.68 43108.29 48071.33 2021-09-18 16:16:53.000 261 21267.59 466.67 43108.37 48071.35 2021-09-18 16:16:54.000 261 21267.60 466.59 43108.44 48071.37 2021-09-18 16:16:55.000 261 21267.65 466.56 43108.46 48071.41 2021-09-18 16:16:56.000 261 21267.64 466.56 43108.46 48071.47 2021-09-18 16:16:57.000 261 21267.61 466.54 43108.53 48071.49 2021-09-18 16:16:58.000 261 21267.60 466.55 43108.55 48071.55 2021-09-18 16:16:59.000 261 21267.60 466.58 43108.58 48071.53 2021-09-18 16:17:00.000 261 21267.59 466.60 43108.60 48071.60 2021-09-18 16:17:01.000 261 21267.60 466.64 43108.60 48071.61 2021-09-18 16:17:02.000 261 21267.57 466.71 43108.59 48071.58 2021-09-18 16:17:03.000 261 21267.58 466.80 43108.58 48071.57 2021-09-18 16:17:04.000 261 21267.58 466.83 43108.51 48071.53 2021-09-18 16:17:05.000 261 21267.59 466.85 43108.46 48071.51 2021-09-18 16:17:06.000 261 21267.58 466.86 43108.42 48071.50 2021-09-18 16:17:07.000 261 21267.57 466.86 43108.42 48071.48 2021-09-18 16:17:08.000 261 21267.56 466.88 43108.42 48071.47 2021-09-18 16:17:09.000 261 21267.55 466.84 43108.40 48071.43 2021-09-18 16:17:10.000 261 21267.52 466.85 43108.40 48071.40 2021-09-18 16:17:11.000 261 21267.49 466.89 43108.38 48071.42 2021-09-18 16:17:12.000 261 21267.51 466.87 43108.39 48071.42 2021-09-18 16:17:13.000 261 21267.45 466.88 43108.40 48071.43 2021-09-18 16:17:14.000 261 21267.42 466.87 43108.42 48071.39 2021-09-18 16:17:15.000 261 21267.41 466.88 43108.45 48071.44 2021-09-18 16:17:16.000 261 21267.42 466.88 43108.47 48071.39 2021-09-18 16:17:17.000 261 21267.45 466.90 43108.47 48071.43 2021-09-18 16:17:18.000 261 21267.39 466.95 43108.44 48071.44 2021-09-18 16:17:19.000 261 21267.38 466.96 43108.44 48071.44 2021-09-18 16:17:20.000 261 21267.39 466.97 43108.45 48071.44 2021-09-18 16:17:21.000 261 21267.40 467.03 43108.46 48071.40 2021-09-18 16:17:22.000 261 21267.37 467.09 43108.42 48071.41 2021-09-18 16:17:23.000 261 21267.33 467.14 43108.37 48071.37 2021-09-18 16:17:24.000 261 21267.31 467.19 43108.34 48071.35 2021-09-18 16:17:25.000 261 21267.31 467.25 43108.30 48071.27 2021-09-18 16:17:26.000 261 21267.29 467.26 43108.25 48071.27 2021-09-18 16:17:27.000 261 21267.28 467.30 43108.23 48071.17 2021-09-18 16:17:28.000 261 21267.23 467.37 43108.20 48071.17 2021-09-18 16:17:29.000 261 21267.23 467.44 43108.17 48071.10 2021-09-18 16:17:30.000 261 21267.20 467.50 43108.13 48071.08 2021-09-18 16:17:31.000 261 21267.14 467.53 43108.07 48071.02 2021-09-18 16:17:32.000 261 21267.13 467.53 43108.04 48070.96 2021-09-18 16:17:33.000 261 21267.14 467.54 43108.00 48070.95 2021-09-18 16:17:34.000 261 21267.17 467.52 43108.02 48070.91 2021-09-18 16:17:35.000 261 21267.18 467.49 43108.04 48070.95 2021-09-18 16:17:36.000 261 21267.19 467.46 43108.03 48070.96 2021-09-18 16:17:37.000 261 21267.23 467.41 43108.04 48070.96 2021-09-18 16:17:38.000 261 21267.25 467.37 43108.10 48071.00 2021-09-18 16:17:39.000 261 21267.26 467.35 43108.13 48071.01 2021-09-18 16:17:40.000 261 21267.26 467.38 43108.13 48071.06 2021-09-18 16:17:41.000 261 21267.25 467.38 43108.13 48071.05 2021-09-18 16:17:42.000 261 21267.22 467.38 43108.16 48071.05 2021-09-18 16:17:43.000 261 21267.20 467.34 43108.17 48071.06 2021-09-18 16:17:44.000 261 21267.17 467.36 43108.15 48071.07 2021-09-18 16:17:45.000 261 21267.14 467.37 43108.14 48071.03 2021-09-18 16:17:46.000 261 21267.14 467.37 43108.14 48071.03 2021-09-18 16:17:47.000 261 21267.12 467.40 43108.12 48071.04 2021-09-18 16:17:48.000 261 21267.10 467.42 43108.15 48071.03 2021-09-18 16:17:49.000 261 21267.04 467.40 43108.11 48070.99 2021-09-18 16:17:50.000 261 21267.01 467.41 43108.10 48070.93 2021-09-18 16:17:51.000 261 21267.05 467.42 43108.10 48070.94 2021-09-18 16:17:52.000 261 21267.02 467.44 43108.12 48070.96 2021-09-18 16:17:53.000 261 21267.03 467.42 43108.08 48070.93 2021-09-18 16:17:54.000 261 21267.05 467.41 43108.09 48070.94 2021-09-18 16:17:55.000 261 21267.10 467.42 43108.11 48070.95 2021-09-18 16:17:56.000 261 21267.16 467.42 43108.10 48070.96 2021-09-18 16:17:57.000 261 21267.14 467.46 43108.07 48070.98 2021-09-18 16:17:58.000 261 21267.15 467.48 43108.07 48070.98 2021-09-18 16:17:59.000 261 21267.11 467.55 43108.08 48070.96 2021-09-18 16:18:00.000 261 21267.09 467.58 43108.02 48070.90 2021-09-18 16:18:01.000 261 21267.02 467.64 43107.95 48070.83 2021-09-18 16:18:02.000 261 21266.99 467.67 43107.88 48070.76 2021-09-18 16:18:03.000 261 21267.03 467.66 43107.84 48070.74 2021-09-18 16:18:04.000 261 21267.01 467.68 43107.81 48070.69 2021-09-18 16:18:05.000 261 21267.00 467.70 43107.79 48070.63 2021-09-18 16:18:06.000 261 21267.02 467.71 43107.77 48070.65 2021-09-18 16:18:07.000 261 21267.00 467.72 43107.78 48070.64 2021-09-18 16:18:08.000 261 21267.03 467.76 43107.78 48070.61 2021-09-18 16:18:09.000 261 21267.03 467.75 43107.78 48070.62 2021-09-18 16:18:10.000 261 21267.05 467.74 43107.76 48070.63 2021-09-18 16:18:11.000 261 21267.07 467.68 43107.77 48070.61 2021-09-18 16:18:12.000 261 21267.08 467.68 43107.80 48070.66 2021-09-18 16:18:13.000 261 21267.07 467.69 43107.79 48070.65 2021-09-18 16:18:14.000 261 21267.06 467.68 43107.79 48070.68 2021-09-18 16:18:15.000 261 21267.09 467.65 43107.81 48070.70 2021-09-18 16:18:16.000 261 21267.08 467.64 43107.82 48070.71 2021-09-18 16:18:17.000 261 21267.06 467.64 43107.83 48070.72 2021-09-18 16:18:18.000 261 21267.04 467.68 43107.82 48070.75 2021-09-18 16:18:19.000 261 21267.01 467.72 43107.83 48070.73 2021-09-18 16:18:20.000 261 21266.99 467.75 43107.82 48070.70 2021-09-18 16:18:21.000 261 21266.97 467.76 43107.79 48070.64 2021-09-18 16:18:22.000 261 21266.98 467.78 43107.76 48070.62 2021-09-18 16:18:23.000 261 21266.98 467.81 43107.74 48070.61 2021-09-18 16:18:24.000 261 21267.00 467.80 43107.75 48070.59 2021-09-18 16:18:25.000 261 21266.96 467.80 43107.73 48070.59 2021-09-18 16:18:26.000 261 21266.92 467.80 43107.68 48070.55 2021-09-18 16:18:27.000 261 21266.89 467.83 43107.67 48070.53 2021-09-18 16:18:28.000 261 21266.91 467.85 43107.67 48070.56 2021-09-18 16:18:29.000 261 21266.89 467.88 43107.69 48070.50 2021-09-18 16:18:30.000 261 21266.85 467.90 43107.66 48070.45 2021-09-18 16:18:31.000 261 21266.82 467.90 43107.62 48070.47 2021-09-18 16:18:32.000 261 21266.85 467.88 43107.60 48070.45 2021-09-18 16:18:33.000 261 21266.85 467.86 43107.62 48070.46 2021-09-18 16:18:34.000 261 21266.86 467.79 43107.60 48070.44 2021-09-18 16:18:35.000 261 21266.83 467.77 43107.64 48070.46 2021-09-18 16:18:36.000 261 21266.81 467.77 43107.65 48070.49 2021-09-18 16:18:37.000 261 21266.82 467.74 43107.70 48070.53 2021-09-18 16:18:38.000 261 21266.78 467.75 43107.73 48070.51 2021-09-18 16:18:39.000 261 21266.80 467.75 43107.75 48070.51 2021-09-18 16:18:40.000 261 21266.79 467.78 43107.74 48070.52 2021-09-18 16:18:41.000 261 21266.77 467.81 43107.73 48070.52 2021-09-18 16:18:42.000 261 21266.76 467.84 43107.69 48070.53 2021-09-18 16:18:43.000 261 21266.78 467.87 43107.70 48070.49 2021-09-18 16:18:44.000 261 21266.82 467.86 43107.71 48070.51 2021-09-18 16:18:45.000 261 21266.81 467.86 43107.69 48070.49 2021-09-18 16:18:46.000 261 21266.79 467.86 43107.69 48070.46 2021-09-18 16:18:47.000 261 21266.81 467.82 43107.67 48070.46 2021-09-18 16:18:48.000 261 21266.82 467.88 43107.64 48070.45 2021-09-18 16:18:49.000 261 21266.86 467.89 43107.65 48070.49 2021-09-18 16:18:50.000 261 21266.85 467.90 43107.67 48070.46 2021-09-18 16:18:51.000 261 21266.85 467.88 43107.68 48070.46 2021-09-18 16:18:52.000 261 21266.90 467.90 43107.69 48070.46 2021-09-18 16:18:53.000 261 21266.89 467.92 43107.69 48070.45 2021-09-18 16:18:54.000 261 21266.88 467.91 43107.70 48070.50 2021-09-18 16:18:55.000 261 21266.85 467.94 43107.69 48070.45 2021-09-18 16:18:56.000 261 21266.78 467.99 43107.66 48070.46 2021-09-18 16:18:57.000 261 21266.76 468.02 43107.66 48070.43 2021-09-18 16:18:58.000 261 21266.74 468.06 43107.60 48070.39 2021-09-18 16:18:59.000 261 21266.74 468.05 43107.59 48070.40 2021-09-18 16:19:00.000 261 21266.74 468.02 43107.58 48070.37 2021-09-18 16:19:01.000 261 21266.76 468.02 43107.59 48070.36 2021-09-18 16:19:02.000 261 21266.78 467.97 43107.63 48070.37 2021-09-18 16:19:03.000 261 21266.78 467.94 43107.65 48070.38 2021-09-18 16:19:04.000 261 21266.78 467.92 43107.71 48070.42 2021-09-18 16:19:05.000 261 21266.76 467.91 43107.73 48070.46 2021-09-18 16:19:06.000 261 21266.78 467.92 43107.75 48070.49 2021-09-18 16:19:07.000 261 21266.80 467.90 43107.75 48070.51 2021-09-18 16:19:08.000 261 21266.80 467.87 43107.76 48070.55 2021-09-18 16:19:09.000 261 21266.79 467.86 43107.80 48070.57 2021-09-18 16:19:10.000 261 21266.82 467.87 43107.83 48070.58 2021-09-18 16:19:11.000 261 21266.83 467.88 43107.86 48070.58 2021-09-18 16:19:12.000 261 21266.80 467.89 43107.88 48070.60 2021-09-18 16:19:13.000 261 21266.76 467.93 43107.86 48070.65 2021-09-18 16:19:14.000 261 21266.79 467.91 43107.86 48070.65 2021-09-18 16:19:15.000 261 21266.83 467.86 43107.90 48070.66 2021-09-18 16:19:16.000 261 21266.84 467.79 43107.91 48070.66 2021-09-18 16:19:17.000 261 21266.83 467.75 43107.96 48070.72 2021-09-18 16:19:18.000 261 21266.84 467.77 43108.02 48070.76 2021-09-18 16:19:19.000 261 21266.82 467.81 43108.07 48070.80 2021-09-18 16:19:20.000 261 21266.85 467.83 43108.06 48070.80 2021-09-18 16:19:21.000 261 21266.83 467.90 43108.07 48070.81 2021-09-18 16:19:22.000 261 21266.77 467.97 43108.03 48070.81 2021-09-18 16:19:23.000 261 21266.78 468.06 43108.00 48070.75 2021-09-18 16:19:24.000 261 21266.71 468.12 43107.95 48070.73 2021-09-18 16:19:25.000 261 21266.67 468.17 43107.90 48070.66 2021-09-18 16:19:26.000 261 21266.63 468.21 43107.84 48070.57 2021-09-18 16:19:27.000 261 21266.65 468.24 43107.83 48070.56 2021-09-18 16:19:28.000 261 21266.64 468.27 43107.79 48070.54 2021-09-18 16:19:29.000 261 21266.68 468.29 43107.76 48070.51 2021-09-18 16:19:30.000 261 21266.71 468.29 43107.77 48070.44 2021-09-18 16:19:31.000 261 21266.70 468.29 43107.76 48070.48 2021-09-18 16:19:32.000 261 21266.68 468.32 43107.72 48070.47 2021-09-18 16:19:33.000 261 21266.68 468.31 43107.73 48070.47 2021-09-18 16:19:34.000 261 21266.68 468.32 43107.72 48070.45 2021-09-18 16:19:35.000 261 21266.69 468.28 43107.73 48070.45 2021-09-18 16:19:36.000 261 21266.69 468.25 43107.75 48070.47 2021-09-18 16:19:37.000 261 21266.66 468.24 43107.74 48070.47 2021-09-18 16:19:38.000 261 21266.62 468.26 43107.75 48070.48 2021-09-18 16:19:39.000 261 21266.62 468.27 43107.78 48070.49 2021-09-18 16:19:40.000 261 21266.61 468.25 43107.78 48070.50 2021-09-18 16:19:41.000 261 21266.62 468.26 43107.79 48070.50 2021-09-18 16:19:42.000 261 21266.64 468.27 43107.80 48070.50 2021-09-18 16:19:43.000 261 21266.63 468.30 43107.81 48070.49 2021-09-18 16:19:44.000 261 21266.62 468.28 43107.81 48070.48 2021-09-18 16:19:45.000 261 21266.61 468.27 43107.82 48070.49 2021-09-18 16:19:46.000 261 21266.62 468.26 43107.80 48070.48 2021-09-18 16:19:47.000 261 21266.63 468.24 43107.79 48070.47 2021-09-18 16:19:48.000 261 21266.63 468.25 43107.77 48070.47 2021-09-18 16:19:49.000 261 21266.63 468.25 43107.79 48070.54 2021-09-18 16:19:50.000 261 21266.63 468.24 43107.83 48070.50 2021-09-18 16:19:51.000 261 21266.63 468.23 43107.83 48070.52 2021-09-18 16:19:52.000 261 21266.66 468.18 43107.82 48070.51 2021-09-18 16:19:53.000 261 21266.65 468.13 43107.88 48070.52 2021-09-18 16:19:54.000 261 21266.68 468.10 43107.92 48070.58 2021-09-18 16:19:55.000 261 21266.66 468.09 43107.93 48070.62 2021-09-18 16:19:56.000 261 21266.67 468.03 43107.99 48070.62 2021-09-18 16:19:57.000 261 21266.68 467.99 43108.02 48070.71 2021-09-18 16:19:58.000 261 21266.69 467.98 43108.04 48070.72 2021-09-18 16:19:59.000 261 21266.69 467.95 43108.10 48070.73 2021-09-18 16:20:00.000 261 21266.71 467.95 43108.13 48070.76 2021-09-18 16:20:01.000 261 21266.69 467.95 43108.11 48070.80 2021-09-18 16:20:02.000 261 21266.71 467.97 43108.14 48070.87 2021-09-18 16:20:03.000 261 21266.72 467.96 43108.14 48070.87 2021-09-18 16:20:04.000 261 21266.74 467.96 43108.16 48070.87 2021-09-18 16:20:05.000 261 21266.78 467.92 43108.16 48070.89 2021-09-18 16:20:06.000 261 21266.75 467.95 43108.17 48070.92 2021-09-18 16:20:07.000 261 21266.76 467.95 43108.20 48070.91 2021-09-18 16:20:08.000 261 21266.77 467.95 43108.23 48070.91 2021-09-18 16:20:09.000 261 21266.79 467.93 43108.27 48070.94 2021-09-18 16:20:10.000 261 21266.78 467.93 43108.27 48070.97 2021-09-18 16:20:11.000 261 21266.73 467.93 43108.24 48070.97 2021-09-18 16:20:12.000 261 21266.72 467.96 43108.25 48070.96 2021-09-18 16:20:13.000 261 21266.71 467.98 43108.24 48070.96 2021-09-18 16:20:14.000 261 21266.72 467.97 43108.23 48070.95 2021-09-18 16:20:15.000 261 21266.70 468.01 43108.21 48070.94 2021-09-18 16:20:16.000 261 21266.71 468.01 43108.22 48070.91 2021-09-18 16:20:17.000 261 21266.72 468.01 43108.22 48070.93 2021-09-18 16:20:18.000 261 21266.72 468.01 43108.20 48070.93 2021-09-18 16:20:19.000 261 21266.75 468.03 43108.18 48070.92 2021-09-18 16:20:20.000 261 21266.75 468.06 43108.18 48070.95 2021-09-18 16:20:21.000 261 21266.72 468.08 43108.19 48070.87 2021-09-18 16:20:22.000 261 21266.74 468.06 43108.20 48070.90 2021-09-18 16:20:23.000 261 21266.75 468.03 43108.18 48070.86 2021-09-18 16:20:24.000 261 21266.72 468.05 43108.18 48070.87 2021-09-18 16:20:25.000 261 21266.70 468.04 43108.18 48070.88 2021-09-18 16:20:26.000 261 21266.71 468.03 43108.17 48070.87 2021-09-18 16:20:27.000 261 21266.70 468.04 43108.15 48070.94 2021-09-18 16:20:28.000 261 21266.69 468.03 43108.17 48070.85 2021-09-18 16:20:29.000 261 21266.70 468.07 43108.17 48070.92 2021-09-18 16:20:30.000 261 21266.74 468.10 43108.14 48070.87 2021-09-18 16:20:31.000 261 21266.77 468.12 43108.14 48070.91 2021-09-18 16:20:32.000 261 21266.76 468.12 43108.15 48070.91 2021-09-18 16:20:33.000 261 21266.77 468.13 43108.18 48070.91 2021-09-18 16:20:34.000 261 21266.79 468.15 43108.15 48070.90 2021-09-18 16:20:35.000 261 21266.83 468.12 43108.11 48070.87 2021-09-18 16:20:36.000 261 21266.83 468.09 43108.14 48070.94 2021-09-18 16:20:37.000 261 21266.86 468.07 43108.15 48070.90 2021-09-18 16:20:38.000 261 21266.86 468.04 43108.17 48070.90 2021-09-18 16:20:39.000 261 21266.79 468.02 43108.18 48070.95 2021-09-18 16:20:40.000 261 21266.80 468.00 43108.19 48070.93 2021-09-18 16:20:41.000 261 21266.77 468.03 43108.21 48070.96 2021-09-18 16:20:42.000 261 21266.79 468.01 43108.22 48070.97 2021-09-18 16:20:43.000 261 21266.81 468.02 43108.22 48070.98 2021-09-18 16:20:44.000 261 21266.82 468.03 43108.22 48070.96 2021-09-18 16:20:45.000 261 21266.82 468.07 43108.21 48070.99 2021-09-18 16:20:46.000 261 21266.85 468.04 43108.22 48070.98 2021-09-18 16:20:47.000 261 21266.85 468.02 43108.22 48070.98 2021-09-18 16:20:48.000 261 21266.88 468.02 43108.21 48070.99 2021-09-18 16:20:49.000 261 21266.84 468.02 43108.22 48070.97 2021-09-18 16:20:50.000 261 21266.83 467.97 43108.25 48071.01 2021-09-18 16:20:51.000 261 21266.84 467.97 43108.26 48070.98 2021-09-18 16:20:52.000 261 21266.87 467.94 43108.28 48071.02 2021-09-18 16:20:53.000 261 21266.85 467.95 43108.30 48071.04 2021-09-18 16:20:54.000 261 21266.86 467.93 43108.31 48071.08 2021-09-18 16:20:55.000 261 21266.88 467.97 43108.32 48071.07 2021-09-18 16:20:56.000 261 21266.88 467.98 43108.33 48071.07 2021-09-18 16:20:57.000 261 21266.89 468.01 43108.31 48071.05 2021-09-18 16:20:58.000 261 21266.91 468.00 43108.30 48071.05 2021-09-18 16:20:59.000 261 21266.89 467.99 43108.27 48071.04 2021-09-18 16:21:00.000 261 21266.91 467.96 43108.28 48071.08 2021-09-18 16:21:01.000 261 21266.96 467.92 43108.34 48071.11 2021-09-18 16:21:02.000 261 21266.94 467.92 43108.36 48071.08 2021-09-18 16:21:03.000 261 21266.94 467.95 43108.35 48071.14 2021-09-18 16:21:04.000 261 21266.94 467.97 43108.32 48071.12 2021-09-18 16:21:05.000 261 21266.91 467.97 43108.29 48071.16 2021-09-18 16:21:06.000 261 21266.92 467.97 43108.32 48071.11 2021-09-18 16:21:07.000 261 21266.93 467.99 43108.33 48071.14 2021-09-18 16:21:08.000 261 21266.94 468.01 43108.34 48071.17 2021-09-18 16:21:09.000 261 21266.95 467.98 43108.32 48071.15 2021-09-18 16:21:10.000 261 21266.91 467.98 43108.34 48071.16 2021-09-18 16:21:11.000 261 21266.91 467.97 43108.35 48071.15 2021-09-18 16:21:12.000 261 21266.95 467.96 43108.37 48071.15 2021-09-18 16:21:13.000 261 21266.94 467.96 43108.38 48071.12 2021-09-18 16:21:14.000 261 21266.92 467.97 43108.38 48071.16 2021-09-18 16:21:15.000 261 21266.91 467.98 43108.39 48071.16 2021-09-18 16:21:16.000 261 21266.89 467.96 43108.36 48071.15 2021-09-18 16:21:17.000 261 21266.88 467.92 43108.36 48071.15 2021-09-18 16:21:18.000 261 21266.89 467.87 43108.41 48071.15 2021-09-18 16:21:19.000 261 21266.88 467.82 43108.45 48071.18 2021-09-18 16:21:20.000 261 21266.90 467.76 43108.49 48071.20 2021-09-18 16:21:21.000 261 21266.93 467.69 43108.55 48071.26 2021-09-18 16:21:22.000 261 21266.88 467.71 43108.62 48071.32 2021-09-18 16:21:23.000 261 21266.86 467.70 43108.61 48071.34 2021-09-18 16:21:24.000 261 21266.85 467.70 43108.61 48071.31 2021-09-18 16:21:25.000 261 21266.85 467.75 43108.61 48071.35 2021-09-18 16:21:26.000 261 21266.83 467.85 43108.59 48071.31 2021-09-18 16:21:27.000 261 21266.84 467.91 43108.54 48071.27 2021-09-18 16:21:28.000 261 21266.82 467.95 43108.46 48071.22 2021-09-18 16:21:29.000 261 21266.80 467.96 43108.41 48071.17 2021-09-18 16:21:30.000 261 21266.78 467.97 43108.37 48071.13 2021-09-18 16:21:31.000 261 21266.73 468.02 43108.33 48071.05 2021-09-18 16:21:32.000 261 21266.75 468.00 43108.36 48071.05 2021-09-18 16:21:33.000 261 21266.77 467.96 43108.36 48071.00 2021-09-18 16:21:34.000 261 21266.77 467.94 43108.31 48071.01 2021-09-18 16:21:35.000 261 21266.74 467.93 43108.27 48071.03 2021-09-18 16:21:36.000 261 21266.72 467.94 43108.30 48071.03 2021-09-18 16:21:37.000 261 21266.72 467.96 43108.28 48071.02 2021-09-18 16:21:38.000 261 21266.70 467.99 43108.27 48070.99 2021-09-18 16:21:39.000 261 21266.67 468.01 43108.25 48070.98 2021-09-18 16:21:40.000 261 21266.64 468.02 43108.27 48070.97 2021-09-18 16:21:41.000 261 21266.61 468.06 43108.28 48070.94 2021-09-18 16:21:42.000 261 21266.61 468.07 43108.24 48070.90 2021-09-18 16:21:43.000 261 21266.61 468.11 43108.22 48070.90 2021-09-18 16:21:44.000 261 21266.60 468.11 43108.21 48070.88 2021-09-18 16:21:45.000 261 21266.60 468.11 43108.23 48070.87 2021-09-18 16:21:46.000 261 21266.62 468.14 43108.17 48070.85 2021-09-18 16:21:47.000 261 21266.60 468.15 43108.17 48070.82 2021-09-18 16:21:48.000 261 21266.57 468.19 43108.12 48070.82 2021-09-18 16:21:49.000 261 21266.55 468.20 43108.11 48070.77 2021-09-18 16:21:50.000 261 21266.59 468.16 43108.13 48070.77 2021-09-18 16:21:51.000 261 21266.60 468.13 43108.16 48070.76 2021-09-18 16:21:52.000 261 21266.65 468.11 43108.15 48070.84 2021-09-18 16:21:53.000 261 21266.64 468.14 43108.21 48070.85 2021-09-18 16:21:54.000 261 21266.61 468.19 43108.17 48070.83 2021-09-18 16:21:55.000 261 21266.60 468.24 43108.15 48070.84 2021-09-18 16:21:56.000 261 21266.59 468.31 43108.11 48070.80 2021-09-18 16:21:57.000 261 21266.57 468.33 43108.08 48070.74 2021-09-18 16:21:58.000 261 21266.58 468.36 43108.06 48070.72 2021-09-18 16:21:59.000 261 21266.54 468.43 43108.01 48070.66 2021-09-18 16:22:00.000 261 21266.55 468.46 43107.94 48070.61 2021-09-18 16:22:01.000 261 21266.55 468.44 43107.92 48070.57 2021-09-18 16:22:02.000 261 21266.58 468.39 43107.96 48070.57 2021-09-18 16:22:03.000 261 21266.56 468.36 43107.96 48070.56 2021-09-18 16:22:04.000 261 21266.55 468.37 43107.95 48070.59 2021-09-18 16:22:05.000 261 21266.55 468.36 43107.96 48070.60 2021-09-18 16:22:06.000 261 21266.53 468.36 43107.99 48070.59 2021-09-18 16:22:07.000 261 21266.49 468.36 43107.99 48070.63 2021-09-18 16:22:08.000 261 21266.49 468.34 43108.00 48070.60 2021-09-18 16:22:09.000 261 21266.49 468.32 43108.02 48070.63 2021-09-18 16:22:10.000 261 21266.51 468.30 43108.02 48070.61 2021-09-18 16:22:11.000 261 21266.51 468.29 43108.05 48070.65 2021-09-18 16:22:12.000 261 21266.50 468.27 43108.06 48070.69 2021-09-18 16:22:13.000 261 21266.48 468.26 43108.06 48070.70 2021-09-18 16:22:14.000 261 21266.49 468.25 43108.09 48070.69 2021-09-18 16:22:15.000 261 21266.54 468.23 43108.12 48070.70 2021-09-18 16:22:16.000 261 21266.57 468.22 43108.12 48070.74 2021-09-18 16:22:17.000 261 21266.58 468.17 43108.13 48070.77 2021-09-18 16:22:18.000 261 21266.60 468.11 43108.19 48070.80 2021-09-18 16:22:19.000 261 21266.62 468.11 43108.24 48070.86 2021-09-18 16:22:20.000 261 21266.63 468.09 43108.28 48070.88 2021-09-18 16:22:21.000 261 21266.64 468.12 43108.27 48070.92 2021-09-18 16:22:22.000 261 21266.65 468.12 43108.26 48070.90 2021-09-18 16:22:23.000 261 21266.64 468.13 43108.25 48070.92 2021-09-18 16:22:24.000 261 21266.64 468.12 43108.27 48070.93 2021-09-18 16:22:25.000 261 21266.64 468.09 43108.28 48070.95 2021-09-18 16:22:26.000 261 21266.61 468.07 43108.32 48070.96 2021-09-18 16:22:27.000 261 21266.61 468.06 43108.33 48070.96 2021-09-18 16:22:28.000 261 21266.58 468.05 43108.33 48070.98 2021-09-18 16:22:29.000 261 21266.52 468.05 43108.36 48070.97 2021-09-18 16:22:30.000 261 21266.52 468.03 43108.39 48070.98 2021-09-18 16:22:31.000 261 21266.54 468.04 43108.39 48070.98 2021-09-18 16:22:32.000 261 21266.53 468.07 43108.39 48070.97 2021-09-18 16:22:33.000 261 21266.52 468.08 43108.39 48071.01 2021-09-18 16:22:34.000 261 21266.51 468.07 43108.40 48070.97 2021-09-18 16:22:35.000 261 21266.48 468.08 43108.37 48070.95 2021-09-18 16:22:36.000 261 21266.50 468.10 43108.34 48070.97 2021-09-18 16:22:37.000 261 21266.46 468.14 43108.34 48070.92 2021-09-18 16:22:38.000 261 21266.43 468.19 43108.32 48070.92 2021-09-18 16:22:39.000 261 21266.45 468.22 43108.30 48070.89 2021-09-18 16:22:40.000 261 21266.43 468.25 43108.29 48070.85 2021-09-18 16:22:41.000 261 21266.44 468.25 43108.26 48070.83 2021-09-18 16:22:42.000 261 21266.44 468.27 43108.21 48070.79 2021-09-18 16:22:43.000 261 21266.45 468.28 43108.20 48070.79 2021-09-18 16:22:44.000 261 21266.41 468.29 43108.19 48070.78 2021-09-18 16:22:45.000 261 21266.41 468.31 43108.17 48070.75 2021-09-18 16:22:46.000 261 21266.41 468.34 43108.15 48070.72 2021-09-18 16:22:47.000 261 21266.41 468.35 43108.12 48070.68 2021-09-18 16:22:48.000 261 21266.39 468.32 43108.12 48070.67 2021-09-18 16:22:49.000 261 21266.40 468.32 43108.11 48070.67 2021-09-18 16:22:50.000 261 21266.39 468.34 43108.08 48070.66 2021-09-18 16:22:51.000 261 21266.40 468.34 43108.06 48070.66 2021-09-18 16:22:52.000 261 21266.42 468.34 43108.08 48070.66 2021-09-18 16:22:53.000 261 21266.45 468.32 43108.06 48070.66 2021-09-18 16:22:54.000 261 21266.48 468.30 43108.07 48070.65 2021-09-18 16:22:55.000 261 21266.49 468.29 43108.03 48070.65 2021-09-18 16:22:56.000 261 21266.51 468.24 43108.06 48070.66 2021-09-18 16:22:57.000 261 21266.56 468.21 43108.09 48070.68 2021-09-18 16:22:58.000 261 21266.55 468.22 43108.10 48070.73 2021-09-18 16:22:59.000 261 21266.52 468.21 43108.12 48070.71 2021-09-18 16:23:00.000 261 21266.53 468.20 43108.12 48070.74 2021-09-18 16:23:01.000 261 21266.53 468.20 43108.12 48070.72 2021-09-18 16:23:02.000 261 21266.54 468.16 43108.11 48070.74 2021-09-18 16:23:03.000 261 21266.54 468.16 43108.14 48070.78 2021-09-18 16:23:04.000 261 21266.53 468.13 43108.16 48070.75 2021-09-18 16:23:05.000 261 21266.55 468.13 43108.21 48070.78 2021-09-18 16:23:06.000 261 21266.53 468.10 43108.22 48070.82 2021-09-18 16:23:07.000 261 21266.55 468.09 43108.22 48070.83 2021-09-18 16:23:08.000 261 21266.55 468.09 43108.22 48070.86 2021-09-18 16:23:09.000 261 21266.59 468.14 43108.28 48070.90 2021-09-18 16:23:10.000 261 21266.61 468.16 43108.27 48070.91 2021-09-18 16:23:11.000 261 21266.65 468.15 43108.27 48070.92 2021-09-18 16:23:12.000 261 21266.70 468.14 43108.26 48070.93 2021-09-18 16:23:13.000 261 21266.69 468.16 43108.26 48070.92 2021-09-18 16:23:14.000 261 21266.70 468.15 43108.28 48070.91 2021-09-18 16:23:15.000 261 21266.72 468.11 43108.28 48070.94 2021-09-18 16:23:16.000 261 21266.74 468.08 43108.30 48070.96 2021-09-18 16:23:17.000 261 21266.74 468.06 43108.33 48070.94 2021-09-18 16:23:18.000 261 21266.73 468.05 43108.32 48070.96 2021-09-18 16:23:19.000 261 21266.72 468.02 43108.30 48070.98 2021-09-18 16:23:20.000 261 21266.74 468.02 43108.32 48070.97 2021-09-18 16:23:21.000 261 21266.76 468.00 43108.36 48071.03 2021-09-18 16:23:22.000 261 21266.78 467.98 43108.34 48070.98 2021-09-18 16:23:23.000 261 21266.77 467.97 43108.33 48071.05 2021-09-18 16:23:24.000 261 21266.79 467.94 43108.32 48071.04 2021-09-18 16:23:25.000 261 21266.78 467.92 43108.33 48071.06 2021-09-18 16:23:26.000 261 21266.75 467.98 43108.33 48071.03 2021-09-18 16:23:27.000 261 21266.77 468.00 43108.33 48071.06 2021-09-18 16:23:28.000 261 21266.79 468.00 43108.33 48071.03 2021-09-18 16:23:29.000 261 21266.79 468.00 43108.31 48071.01 2021-09-18 16:23:30.000 261 21266.83 467.99 43108.29 48071.00 2021-09-18 16:23:31.000 261 21266.84 467.95 43108.26 48071.01 2021-09-18 16:23:32.000 261 21266.84 468.00 43108.25 48070.99 2021-09-18 16:23:33.000 261 21266.84 468.01 43108.20 48070.98 2021-09-18 16:23:34.000 261 21266.85 467.99 43108.18 48070.96 2021-09-18 16:23:35.000 261 21266.86 467.96 43108.16 48070.97 2021-09-18 16:23:36.000 261 21266.88 467.91 43108.18 48070.97 2021-09-18 16:23:37.000 261 21266.91 467.86 43108.23 48070.98 2021-09-18 16:23:38.000 261 21266.97 467.77 43108.28 48071.03 2021-09-18 16:23:39.000 261 21267.05 467.64 43108.34 48071.09 2021-09-18 16:23:40.000 261 21267.11 467.57 43108.44 48071.17 2021-09-18 16:23:41.000 261 21267.10 467.56 43108.50 48071.28 2021-09-18 16:23:42.000 261 21267.10 467.61 43108.51 48071.31 2021-09-18 16:23:43.000 261 21267.08 467.64 43108.51 48071.36 2021-09-18 16:23:44.000 261 21267.10 467.70 43108.50 48071.32 2021-09-18 16:23:45.000 261 21267.12 467.73 43108.50 48071.29 2021-09-18 16:23:46.000 261 21267.15 467.74 43108.47 48071.33 2021-09-18 16:23:47.000 261 21267.15 467.73 43108.46 48071.27 2021-09-18 16:23:48.000 261 21267.14 467.71 43108.43 48071.29 2021-09-18 16:23:49.000 261 21267.18 467.69 43108.43 48071.29 2021-09-18 16:23:50.000 261 21267.25 467.64 43108.47 48071.31 2021-09-18 16:23:51.000 261 21267.28 467.60 43108.52 48071.35 2021-09-18 16:23:52.000 261 21267.30 467.62 43108.58 48071.44 2021-09-18 16:23:53.000 261 21267.33 467.64 43108.58 48071.46 2021-09-18 16:23:54.000 261 21267.34 467.65 43108.58 48071.45 2021-09-18 16:23:55.000 261 21267.36 467.66 43108.57 48071.48 2021-09-18 16:23:56.000 261 21267.38 467.65 43108.57 48071.52 2021-09-18 16:23:57.000 261 21267.37 467.63 43108.60 48071.51 2021-09-18 16:23:58.000 261 21267.40 467.61 43108.59 48071.52 2021-09-18 16:23:59.000 261 21267.43 467.59 43108.61 48071.53 2021-09-18 16:24:00.000 261 21267.44 467.58 43108.65 48071.59 2021-09-18 16:24:01.000 261 21267.46 467.57 43108.64 48071.58 2021-09-18 16:24:02.000 261 21267.48 467.51 43108.66 48071.60 2021-09-18 16:24:03.000 261 21267.51 467.50 43108.69 48071.64 2021-09-18 16:24:04.000 261 21267.53 467.49 43108.70 48071.70 2021-09-18 16:24:05.000 261 21267.52 467.46 43108.72 48071.69 2021-09-18 16:24:06.000 261 21267.51 467.48 43108.73 48071.72 2021-09-18 16:24:07.000 261 21267.53 467.50 43108.72 48071.74 2021-09-18 16:24:08.000 261 21267.51 467.54 43108.72 48071.75 2021-09-18 16:24:09.000 261 21267.45 467.66 43108.69 48071.73 2021-09-18 16:24:10.000 261 21267.45 467.72 43108.62 48071.66 2021-09-18 16:24:11.000 261 21267.49 467.69 43108.57 48071.62 2021-09-18 16:24:12.000 261 21267.51 467.64 43108.59 48071.58 2021-09-18 16:24:13.000 261 21267.51 467.67 43108.59 48071.56 2021-09-18 16:24:14.000 261 21267.51 467.72 43108.55 48071.57 2021-09-18 16:24:15.000 261 21267.50 467.76 43108.49 48071.52 2021-09-18 16:24:16.000 261 21267.48 467.80 43108.41 48071.47 2021-09-18 16:24:17.000 261 21267.45 467.82 43108.37 48071.40 2021-09-18 16:24:18.000 261 21267.46 467.80 43108.36 48071.40 2021-09-18 16:24:19.000 261 21267.47 467.82 43108.36 48071.37 2021-09-18 16:24:20.000 261 21267.46 467.85 43108.32 48071.34 2021-09-18 16:24:21.000 261 21267.45 467.88 43108.28 48071.33 2021-09-18 16:24:22.000 261 21267.45 467.93 43108.22 48071.28 2021-09-18 16:24:23.000 261 21267.48 467.93 43108.20 48071.26 2021-09-18 16:24:24.000 261 21267.48 467.89 43108.16 48071.24 2021-09-18 16:24:25.000 261 21267.53 467.86 43108.17 48071.20 2021-09-18 16:24:26.000 261 21267.53 467.85 43108.16 48071.23 2021-09-18 16:24:27.000 261 21267.50 467.84 43108.15 48071.20 2021-09-18 16:24:28.000 261 21267.53 467.80 43108.16 48071.22 2021-09-18 16:24:29.000 261 21267.56 467.79 43108.16 48071.23 2021-09-18 16:24:30.000 261 21267.58 467.82 43108.14 48071.21 2021-09-18 16:24:31.000 261 21267.57 467.85 43108.13 48071.23 2021-09-18 16:24:32.000 261 21267.58 467.90 43108.10 48071.20 2021-09-18 16:24:33.000 261 21267.59 467.92 43108.06 48071.21 2021-09-18 16:24:34.000 261 21267.58 467.92 43108.06 48071.16 2021-09-18 16:24:35.000 261 21267.57 467.90 43108.00 48071.17 2021-09-18 16:24:36.000 261 21267.60 467.88 43108.00 48071.14 2021-09-18 16:24:37.000 261 21267.62 467.88 43108.05 48071.17 2021-09-18 16:24:38.000 261 21267.62 467.88 43108.01 48071.15 2021-09-18 16:24:39.000 261 21267.61 467.87 43108.03 48071.13 2021-09-18 16:24:40.000 261 21267.57 467.88 43108.03 48071.16 2021-09-18 16:24:41.000 261 21267.61 467.89 43108.00 48071.11 2021-09-18 16:24:42.000 261 21267.60 467.93 43108.00 48071.14 2021-09-18 16:24:43.000 261 21267.58 467.95 43107.97 48071.08 2021-09-18 16:24:44.000 261 21267.59 467.96 43107.96 48071.04 2021-09-18 16:24:45.000 261 21267.60 467.94 43107.97 48071.05 2021-09-18 16:24:46.000 261 21267.58 467.95 43107.96 48071.06 2021-09-18 16:24:47.000 261 21267.58 467.99 43107.94 48071.09 2021-09-18 16:24:48.000 261 21267.60 468.05 43107.91 48071.04 2021-09-18 16:24:49.000 261 21267.62 468.10 43107.86 48071.03 2021-09-18 16:24:50.000 261 21267.61 468.11 43107.83 48070.97 2021-09-18 16:24:51.000 261 21267.58 468.08 43107.82 48070.97 2021-09-18 16:24:52.000 261 21267.58 468.04 43107.81 48070.93 2021-09-18 16:24:53.000 261 21267.60 468.01 43107.80 48070.94 2021-09-18 16:24:54.000 261 21267.57 468.01 43107.84 48070.97 2021-09-18 16:24:55.000 261 21267.58 468.00 43107.89 48070.96 2021-09-18 16:24:56.000 261 21267.56 468.00 43107.86 48070.97 2021-09-18 16:24:57.000 261 21267.52 468.02 43107.86 48070.98 2021-09-18 16:24:58.000 261 21267.50 468.01 43107.88 48070.97 2021-09-18 16:24:59.000 261 21267.46 467.98 43107.91 48070.96 2021-09-18 16:25:00.000 261 21267.45 467.96 43107.95 48070.98 2021-09-18 16:25:01.000 261 21267.44 467.92 43107.99 48070.99 2021-09-18 16:25:02.000 261 21267.41 467.89 43108.00 48071.02 2021-09-18 16:25:03.000 261 21267.35 467.92 43108.05 48071.02 2021-09-18 16:25:04.000 261 21267.37 467.92 43108.08 48071.07 2021-09-18 16:25:05.000 261 21267.36 467.92 43108.11 48071.07 2021-09-18 16:25:06.000 261 21267.35 467.95 43108.09 48071.06 2021-09-18 16:25:07.000 261 21267.38 467.98 43108.05 48071.09 2021-09-18 16:25:08.000 261 21267.42 468.02 43108.08 48071.08 2021-09-18 16:25:09.000 261 21267.42 468.06 43108.03 48071.07 2021-09-18 16:25:10.000 261 21267.42 468.09 43108.00 48071.03 2021-09-18 16:25:11.000 261 21267.37 468.12 43107.97 48071.01 2021-09-18 16:25:12.000 261 21267.36 468.12 43107.97 48070.98 2021-09-18 16:25:13.000 261 21267.40 468.13 43107.93 48070.97 2021-09-18 16:25:14.000 261 21267.36 468.15 43107.88 48070.94 2021-09-18 16:25:15.000 261 21267.35 468.13 43107.90 48070.90 2021-09-18 16:25:16.000 261 21267.37 468.11 43107.91 48070.91 2021-09-18 16:25:17.000 261 21267.38 468.12 43107.90 48070.91 2021-09-18 16:25:18.000 261 21267.40 468.09 43107.91 48070.93 2021-09-18 16:25:19.000 261 21267.40 468.08 43107.90 48070.92 2021-09-18 16:25:20.000 261 21267.42 468.09 43107.86 48070.92 2021-09-18 16:25:21.000 261 21267.44 468.10 43107.85 48070.92 2021-09-18 16:25:22.000 261 21267.40 468.09 43107.87 48070.89 2021-09-18 16:25:23.000 261 21267.39 468.07 43107.89 48070.89 2021-09-18 16:25:24.000 261 21267.35 468.07 43107.85 48070.89 2021-09-18 16:25:25.000 261 21267.35 468.06 43107.86 48070.87 2021-09-18 16:25:26.000 261 21267.36 468.06 43107.88 48070.88 2021-09-18 16:25:27.000 261 21267.33 468.06 43107.91 48070.89 2021-09-18 16:25:28.000 261 21267.27 468.08 43107.92 48070.89 2021-09-18 16:25:29.000 261 21267.26 468.08 43107.91 48070.85 2021-09-18 16:25:30.000 261 21267.23 468.04 43107.93 48070.88 2021-09-18 16:25:31.000 261 21267.24 468.05 43107.90 48070.87 2021-09-18 16:25:32.000 261 21267.22 468.01 43107.89 48070.88 2021-09-18 16:25:33.000 261 21267.21 467.96 43107.96 48070.89 2021-09-18 16:25:34.000 261 21267.23 467.94 43108.02 48070.90 2021-09-18 16:25:35.000 261 21267.21 467.97 43108.02 48070.90 2021-09-18 16:25:36.000 261 21267.20 467.97 43107.98 48070.93 2021-09-18 16:25:37.000 261 21267.18 467.98 43107.98 48070.93 2021-09-18 16:25:38.000 261 21267.17 468.01 43108.02 48070.93 2021-09-18 16:25:39.000 261 21267.18 468.01 43108.00 48070.92 2021-09-18 16:25:40.000 261 21267.19 468.02 43107.98 48070.91 2021-09-18 16:25:41.000 261 21267.13 468.06 43107.94 48070.88 2021-09-18 16:25:42.000 261 21267.07 468.08 43107.94 48070.84 2021-09-18 16:25:43.000 261 21267.03 468.04 43107.97 48070.84 2021-09-18 16:25:44.000 261 21267.04 468.02 43107.97 48070.81 2021-09-18 16:25:45.000 261 21267.05 468.01 43107.99 48070.85 2021-09-18 16:25:46.000 261 21267.03 468.01 43108.03 48070.84 2021-09-18 16:25:47.000 261 21267.02 468.01 43107.99 48070.84 2021-09-18 16:25:48.000 261 21267.03 467.97 43107.99 48070.87 2021-09-18 16:25:49.000 261 21267.03 467.93 43108.05 48070.88 2021-09-18 16:25:50.000 261 21267.05 467.90 43108.08 48070.90 2021-09-18 16:25:51.000 261 21267.07 467.85 43108.10 48070.89 2021-09-18 16:25:52.000 261 21267.08 467.82 43108.14 48070.97 2021-09-18 16:25:53.000 261 21267.08 467.82 43108.19 48071.01 2021-09-18 16:25:54.000 261 21267.06 467.81 43108.21 48071.01 2021-09-18 16:25:55.000 261 21267.10 467.79 43108.24 48071.08 2021-09-18 16:25:56.000 261 21267.13 467.79 43108.25 48071.07 2021-09-18 16:25:57.000 261 21267.13 467.80 43108.26 48071.13 2021-09-18 16:25:58.000 261 21267.16 467.78 43108.30 48071.13 2021-09-18 16:25:59.000 261 21267.16 467.74 43108.34 48071.15 2021-09-18 16:26:00.000 261 21267.19 467.72 43108.30 48071.17 2021-09-18 16:26:01.000 261 21267.17 467.71 43108.29 48071.20 2021-09-18 16:26:02.000 261 21267.19 467.67 43108.37 48071.24 2021-09-18 16:26:03.000 261 21267.18 467.64 43108.44 48071.27 2021-09-18 16:26:04.000 261 21267.20 467.61 43108.49 48071.30 2021-09-18 16:26:05.000 261 21267.21 467.59 43108.51 48071.33 2021-09-18 16:26:06.000 261 21267.21 467.58 43108.54 48071.35 2021-09-18 16:26:07.000 261 21267.23 467.59 43108.54 48071.40 2021-09-18 16:26:08.000 261 21267.25 467.56 43108.57 48071.46 2021-09-18 16:26:09.000 261 21267.27 467.53 43108.61 48071.49 2021-09-18 16:26:10.000 261 21267.28 467.50 43108.65 48071.49 2021-09-18 16:26:11.000 261 21267.29 467.52 43108.66 48071.55 2021-09-18 16:26:12.000 261 21267.32 467.53 43108.72 48071.58 2021-09-18 16:26:13.000 261 21267.28 467.54 43108.72 48071.60 2021-09-18 16:26:14.000 261 21267.31 467.57 43108.71 48071.62 2021-09-18 16:26:15.000 261 21267.33 467.60 43108.71 48071.62 2021-09-18 16:26:16.000 261 21267.33 467.60 43108.71 48071.62 2021-09-18 16:26:17.000 261 21267.29 467.58 43108.70 48071.63 2021-09-18 16:26:18.000 261 21267.29 467.54 43108.70 48071.58 2021-09-18 16:26:19.000 261 21267.31 467.52 43108.75 48071.62 2021-09-18 16:26:20.000 261 21267.29 467.52 43108.79 48071.66 2021-09-18 16:26:21.000 261 21267.29 467.53 43108.78 48071.66 2021-09-18 16:26:22.000 261 21267.26 467.53 43108.78 48071.65 2021-09-18 16:26:23.000 261 21267.26 467.54 43108.79 48071.66 2021-09-18 16:26:24.000 261 21267.26 467.53 43108.83 48071.66 2021-09-18 16:26:25.000 261 21267.25 467.52 43108.84 48071.73 2021-09-18 16:26:26.000 261 21267.22 467.49 43108.87 48071.67 2021-09-18 16:26:27.000 261 21267.21 467.48 43108.86 48071.71 2021-09-18 16:26:28.000 261 21267.20 467.49 43108.87 48071.71 2021-09-18 16:26:29.000 261 21267.19 467.45 43108.87 48071.70 2021-09-18 16:26:30.000 261 21267.18 467.48 43108.90 48071.69 2021-09-18 16:26:31.000 261 21267.16 467.50 43108.91 48071.72 2021-09-18 16:26:32.000 261 21267.15 467.53 43108.91 48071.73 2021-09-18 16:26:33.000 261 21267.12 467.55 43108.90 48071.69 2021-09-18 16:26:34.000 261 21267.11 467.53 43108.92 48071.71 2021-09-18 16:26:35.000 261 21267.12 467.52 43108.90 48071.69 2021-09-18 16:26:36.000 261 21267.08 467.49 43108.91 48071.70 2021-09-18 16:26:37.000 261 21267.03 467.50 43108.93 48071.68 2021-09-18 16:26:38.000 261 21266.99 467.51 43108.95 48071.72 2021-09-18 16:26:39.000 261 21266.98 467.54 43108.93 48071.70 2021-09-18 16:26:40.000 261 21266.97 467.55 43108.93 48071.69 2021-09-18 16:26:41.000 261 21267.03 467.57 43108.93 48071.68 2021-09-18 16:26:42.000 261 21267.01 467.61 43108.93 48071.70 2021-09-18 16:26:43.000 261 21267.00 467.62 43108.90 48071.70 2021-09-18 16:26:44.000 261 21266.98 467.60 43108.88 48071.67 2021-09-18 16:26:45.000 261 21266.91 467.60 43108.89 48071.65 2021-09-18 16:26:46.000 261 21266.84 467.67 43108.87 48071.62 2021-09-18 16:26:47.000 261 21266.80 467.76 43108.84 48071.56 2021-09-18 16:26:48.000 261 21266.83 467.81 43108.80 48071.54 2021-09-18 16:26:49.000 261 21266.81 467.84 43108.72 48071.49 2021-09-18 16:26:50.000 261 21266.81 467.86 43108.66 48071.44 2021-09-18 16:26:51.000 261 21266.81 467.87 43108.63 48071.43 2021-09-18 16:26:52.000 261 21266.82 467.87 43108.60 48071.36 2021-09-18 16:26:53.000 261 21266.76 467.91 43108.59 48071.34 2021-09-18 16:26:54.000 261 21266.79 467.94 43108.52 48071.29 2021-09-18 16:26:55.000 261 21266.81 467.97 43108.49 48071.25 2021-09-18 16:26:56.000 261 21266.81 467.98 43108.46 48071.24 2021-09-18 16:26:57.000 261 21266.81 467.93 43108.44 48071.19 2021-09-18 16:26:58.000 261 21266.83 467.89 43108.45 48071.22 2021-09-18 16:26:59.000 261 21266.85 467.84 43108.51 48071.21 2021-09-18 16:27:00.000 261 21266.86 467.83 43108.52 48071.27 2021-09-18 16:27:01.000 261 21266.90 467.78 43108.53 48071.26 2021-09-18 16:27:02.000 261 21266.92 467.79 43108.56 48071.28 2021-09-18 16:27:03.000 261 21266.92 467.80 43108.58 48071.33 2021-09-18 16:27:04.000 261 21266.96 467.78 43108.57 48071.30 2021-09-18 16:27:05.000 261 21266.93 467.81 43108.55 48071.34 2021-09-18 16:27:06.000 261 21266.91 467.83 43108.54 48071.34 2021-09-18 16:27:07.000 261 21266.93 467.84 43108.57 48071.32 2021-09-18 16:27:08.000 261 21266.94 467.84 43108.59 48071.34 2021-09-18 16:27:09.000 261 21266.92 467.78 43108.60 48071.36 2021-09-18 16:27:10.000 261 21266.90 467.76 43108.61 48071.38 2021-09-18 16:27:11.000 261 21266.92 467.74 43108.70 48071.39 2021-09-18 16:27:12.000 261 21266.92 467.76 43108.69 48071.39 2021-09-18 16:27:13.000 261 21266.88 467.79 43108.66 48071.48 2021-09-18 16:27:14.000 261 21266.89 467.79 43108.68 48071.46 2021-09-18 16:27:15.000 261 21266.91 467.84 43108.72 48071.44 2021-09-18 16:27:16.000 261 21266.90 467.87 43108.69 48071.44 2021-09-18 16:27:17.000 261 21266.90 467.87 43108.66 48071.42 2021-09-18 16:27:18.000 261 21266.92 467.85 43108.65 48071.41 2021-09-18 16:27:19.000 261 21266.94 467.84 43108.66 48071.42 2021-09-18 16:27:20.000 261 21266.99 467.79 43108.67 48071.43 2021-09-18 16:27:21.000 261 21267.02 467.76 43108.68 48071.46 2021-09-18 16:27:22.000 261 21267.05 467.76 43108.70 48071.48 2021-09-18 16:27:23.000 261 21267.06 467.73 43108.72 48071.49 2021-09-18 16:27:24.000 261 21267.06 467.71 43108.73 48071.53 2021-09-18 16:27:25.000 261 21267.03 467.69 43108.81 48071.54 2021-09-18 16:27:26.000 261 21267.00 467.68 43108.82 48071.58 2021-09-18 16:27:27.000 261 21266.96 467.63 43108.87 48071.56 2021-09-18 16:27:28.000 261 21267.00 467.63 43108.85 48071.60 2021-09-18 16:27:29.000 261 21267.02 467.65 43108.83 48071.57 2021-09-18 16:27:30.000 261 21266.99 467.67 43108.82 48071.59 2021-09-18 16:27:31.000 261 21267.03 467.64 43108.80 48071.63 2021-09-18 16:27:32.000 261 21267.04 467.63 43108.86 48071.60 2021-09-18 16:27:33.000 261 21267.07 467.62 43108.84 48071.60 2021-09-18 16:27:34.000 261 21267.08 467.62 43108.84 48071.64 2021-09-18 16:27:35.000 261 21267.10 467.62 43108.83 48071.66 2021-09-18 16:27:36.000 261 21267.13 467.61 43108.82 48071.66 2021-09-18 16:27:37.000 261 21267.15 467.63 43108.86 48071.66 2021-09-18 16:27:38.000 261 21267.18 467.65 43108.88 48071.69 2021-09-18 16:27:39.000 261 21267.22 467.67 43108.86 48071.72 2021-09-18 16:27:40.000 261 21267.18 467.67 43108.85 48071.69 2021-09-18 16:27:41.000 261 21267.21 467.68 43108.89 48071.74 2021-09-18 16:27:42.000 261 21267.24 467.66 43108.89 48071.72 2021-09-18 16:27:43.000 261 21267.24 467.70 43108.88 48071.76 2021-09-18 16:27:44.000 261 21267.26 467.73 43108.90 48071.76 2021-09-18 16:27:45.000 261 21267.29 467.73 43108.85 48071.75 2021-09-18 16:27:46.000 261 21267.29 467.73 43108.80 48071.75 2021-09-18 16:27:47.000 261 21267.31 467.77 43108.79 48071.77 2021-09-18 16:27:48.000 261 21267.31 467.81 43108.79 48071.71 2021-09-18 16:27:49.000 261 21267.31 467.82 43108.77 48071.73 2021-09-18 16:27:50.000 261 21267.29 467.83 43108.75 48071.70 2021-09-18 16:27:51.000 261 21267.30 467.84 43108.69 48071.69 2021-09-18 16:27:52.000 261 21267.30 467.86 43108.70 48071.67 2021-09-18 16:27:53.000 261 21267.32 467.84 43108.68 48071.63 2021-09-18 16:27:54.000 261 21267.34 467.86 43108.67 48071.62 2021-09-18 16:27:55.000 261 21267.32 467.87 43108.68 48071.61 2021-09-18 16:27:56.000 261 21267.31 467.88 43108.67 48071.57 2021-09-18 16:27:57.000 261 21267.30 467.85 43108.63 48071.57 2021-09-18 16:27:58.000 261 21267.31 467.86 43108.64 48071.58 2021-09-18 16:27:59.000 261 21267.26 467.87 43108.68 48071.55 2021-09-18 16:28:00.000 261 21267.24 467.83 43108.66 48071.55 2021-09-18 16:28:01.000 261 21267.20 467.80 43108.66 48071.55 2021-09-18 16:28:02.000 261 21267.17 467.78 43108.67 48071.53 2021-09-18 16:28:03.000 261 21267.14 467.80 43108.68 48071.54 2021-09-18 16:28:04.000 261 21267.13 467.82 43108.67 48071.56 2021-09-18 16:28:05.000 261 21267.14 467.83 43108.66 48071.55 2021-09-18 16:28:06.000 261 21267.10 467.84 43108.67 48071.58 2021-09-18 16:28:07.000 261 21267.07 467.84 43108.71 48071.53 2021-09-18 16:28:08.000 261 21267.08 467.85 43108.68 48071.52 2021-09-18 16:28:09.000 261 21267.07 467.86 43108.70 48071.54 2021-09-18 16:28:10.000 261 21267.06 467.85 43108.73 48071.51 2021-09-18 16:28:11.000 261 21267.02 467.86 43108.69 48071.50 2021-09-18 16:28:12.000 261 21267.01 467.83 43108.69 48071.49 2021-09-18 16:28:13.000 261 21266.98 467.85 43108.68 48071.53 2021-09-18 16:28:14.000 261 21266.98 467.85 43108.67 48071.45 2021-09-18 16:28:15.000 261 21267.01 467.86 43108.72 48071.50 2021-09-18 16:28:16.000 261 21267.02 467.84 43108.73 48071.45 2021-09-18 16:28:17.000 261 21267.00 467.84 43108.71 48071.53 2021-09-18 16:28:18.000 261 21267.03 467.82 43108.70 48071.49 2021-09-18 16:28:19.000 261 21267.00 467.86 43108.71 48071.47 2021-09-18 16:28:20.000 261 21267.02 467.89 43108.66 48071.47 2021-09-18 16:28:21.000 261 21267.01 467.89 43108.63 48071.46 2021-09-18 16:28:22.000 261 21267.02 467.93 43108.63 48071.46 2021-09-18 16:28:23.000 261 21267.04 467.97 43108.59 48071.42 2021-09-18 16:28:24.000 261 21267.05 468.02 43108.55 48071.43 2021-09-18 16:28:25.000 261 21267.08 468.07 43108.53 48071.43 2021-09-18 16:28:26.000 261 21267.10 468.08 43108.48 48071.36 2021-09-18 16:28:27.000 261 21267.09 468.04 43108.49 48071.30 2021-09-18 16:28:28.000 261 21267.05 468.04 43108.48 48071.31 2021-09-18 16:28:29.000 261 21266.99 468.08 43108.48 48071.27 2021-09-18 16:28:30.000 261 21266.99 468.12 43108.45 48071.28 2021-09-18 16:28:31.000 261 21266.96 468.17 43108.43 48071.27 2021-09-18 16:28:32.000 261 21266.95 468.17 43108.40 48071.26 2021-09-18 16:28:33.000 261 21266.97 468.17 43108.36 48071.21 2021-09-18 16:28:34.000 261 21266.98 468.14 43108.35 48071.17 2021-09-18 16:28:35.000 261 21267.03 468.12 43108.38 48071.20 2021-09-18 16:28:36.000 261 21267.02 468.12 43108.41 48071.20 2021-09-18 16:28:37.000 261 21267.04 468.10 43108.41 48071.28 2021-09-18 16:28:38.000 261 21267.06 468.09 43108.41 48071.26 2021-09-18 16:28:39.000 261 21267.10 468.07 43108.41 48071.31 2021-09-18 16:28:40.000 261 21267.13 468.07 43108.46 48071.31 2021-09-18 16:28:41.000 261 21267.12 468.05 43108.46 48071.32 2021-09-18 16:28:42.000 261 21267.15 468.06 43108.48 48071.33 2021-09-18 16:28:43.000 261 21267.20 468.04 43108.48 48071.40 2021-09-18 16:28:44.000 261 21267.17 468.05 43108.48 48071.38 2021-09-18 16:28:45.000 261 21267.17 468.01 43108.53 48071.39 2021-09-18 16:28:46.000 261 21267.14 467.98 43108.54 48071.39 2021-09-18 16:28:47.000 261 21267.13 467.93 43108.58 48071.42 2021-09-18 16:28:48.000 261 21267.18 467.89 43108.65 48071.47 2021-09-18 16:28:49.000 261 21267.15 467.89 43108.69 48071.49 2021-09-18 16:28:50.000 261 21267.18 467.86 43108.69 48071.52 2021-09-18 16:28:51.000 261 21267.19 467.85 43108.73 48071.56 2021-09-18 16:28:52.000 261 21267.18 467.83 43108.74 48071.56 2021-09-18 16:28:53.000 261 21267.19 467.81 43108.77 48071.61 2021-09-18 16:28:54.000 261 21267.20 467.77 43108.78 48071.63 2021-09-18 16:28:55.000 261 21267.25 467.73 43108.82 48071.68 2021-09-18 16:28:56.000 261 21267.28 467.67 43108.87 48071.73 2021-09-18 16:28:57.000 261 21267.26 467.67 43108.89 48071.77 2021-09-18 16:28:58.000 261 21267.27 467.71 43108.89 48071.80 2021-09-18 16:28:59.000 261 21267.26 467.76 43108.92 48071.78 2021-09-18 16:29:00.000 261 21267.26 467.77 43108.93 48071.84 2021-09-18 16:29:01.000 261 21267.25 467.79 43108.93 48071.80 2021-09-18 16:29:02.000 261 21267.25 467.77 43108.94 48071.81 2021-09-18 16:29:03.000 261 21267.25 467.77 43108.94 48071.77 2021-09-18 16:29:04.000 261 21267.24 467.79 43108.91 48071.77 2021-09-18 16:29:05.000 261 21267.18 467.83 43108.89 48071.77 2021-09-18 16:29:06.000 261 21267.12 467.92 43108.84 48071.70 2021-09-18 16:29:07.000 261 21267.06 467.99 43108.77 48071.64 2021-09-18 16:29:08.000 261 21267.07 468.01 43108.72 48071.58 2021-09-18 16:29:09.000 261 21267.09 468.01 43108.68 48071.51 2021-09-18 16:29:10.000 261 21267.11 467.98 43108.65 48071.50 2021-09-18 16:29:11.000 261 21267.06 468.02 43108.64 48071.48 2021-09-18 16:29:12.000 261 21266.99 468.10 43108.60 48071.43 2021-09-18 16:29:13.000 261 21266.94 468.12 43108.58 48071.39 2021-09-18 16:29:14.000 261 21266.93 468.09 43108.54 48071.36 2021-09-18 16:29:15.000 261 21266.94 468.09 43108.51 48071.32 2021-09-18 16:29:16.000 261 21266.96 468.08 43108.49 48071.28 2021-09-18 16:29:17.000 261 21266.98 468.03 43108.48 48071.25 2021-09-18 16:29:18.000 261 21266.98 468.03 43108.48 48071.27 2021-09-18 16:29:19.000 261 21267.00 468.00 43108.50 48071.29 2021-09-18 16:29:20.000 261 21266.99 467.97 43108.47 48071.29 2021-09-18 16:29:21.000 261 21267.01 467.94 43108.50 48071.26 2021-09-18 16:29:22.000 261 21267.01 467.94 43108.51 48071.29 2021-09-18 16:29:23.000 261 21267.00 467.94 43108.49 48071.30 2021-09-18 16:29:24.000 261 21267.01 467.90 43108.50 48071.31 2021-09-18 16:29:25.000 261 21267.01 467.90 43108.54 48071.30 2021-09-18 16:29:26.000 261 21266.99 467.91 43108.53 48071.31 2021-09-18 16:29:27.000 261 21266.97 467.91 43108.52 48071.31 2021-09-18 16:29:28.000 261 21266.96 467.93 43108.50 48071.31 2021-09-18 16:29:29.000 261 21266.92 467.95 43108.51 48071.27 2021-09-18 16:29:30.000 261 21266.93 467.93 43108.47 48071.26 2021-09-18 16:29:31.000 261 21266.94 467.92 43108.49 48071.26 2021-09-18 16:29:32.000 261 21266.94 467.90 43108.52 48071.25 2021-09-18 16:29:33.000 261 21266.90 467.86 43108.52 48071.30 2021-09-18 16:29:34.000 261 21266.88 467.88 43108.47 48071.25 2021-09-18 16:29:35.000 261 21266.87 467.91 43108.51 48071.33 2021-09-18 16:29:36.000 261 21266.85 467.91 43108.51 48071.24 2021-09-18 16:29:37.000 261 21266.82 467.93 43108.49 48071.20 2021-09-18 16:29:38.000 261 21266.80 467.92 43108.51 48071.21 2021-09-18 16:29:39.000 261 21266.81 467.92 43108.46 48071.17 2021-09-18 16:29:40.000 261 21266.78 467.90 43108.43 48071.19 2021-09-18 16:29:41.000 261 21266.76 467.88 43108.47 48071.17 2021-09-18 16:29:42.000 261 21266.78 467.88 43108.48 48071.20 2021-09-18 16:29:43.000 261 21266.80 467.84 43108.50 48071.17 2021-09-18 16:29:44.000 261 21266.79 467.83 43108.48 48071.18 2021-09-18 16:29:45.000 261 21266.76 467.79 43108.53 48071.19 2021-09-18 16:29:46.000 261 21266.74 467.81 43108.56 48071.20 2021-09-18 16:29:47.000 261 21266.76 467.82 43108.54 48071.23 2021-09-18 16:29:48.000 261 21266.80 467.82 43108.55 48071.20 2021-09-18 16:29:49.000 261 21266.79 467.87 43108.51 48071.24 2021-09-18 16:29:50.000 261 21266.80 467.89 43108.49 48071.23 2021-09-18 16:29:51.000 261 21266.82 467.94 43108.47 48071.22 2021-09-18 16:29:52.000 261 21266.78 467.98 43108.44 48071.15 2021-09-18 16:29:53.000 261 21266.77 467.97 43108.42 48071.16 2021-09-18 16:29:54.000 261 21266.76 467.96 43108.40 48071.12 2021-09-18 16:29:55.000 261 21266.78 467.91 43108.41 48071.13 2021-09-18 16:29:56.000 261 21266.78 467.88 43108.43 48071.12 2021-09-18 16:29:57.000 261 21266.78 467.87 43108.46 48071.12 2021-09-18 16:29:58.000 261 21266.82 467.82 43108.51 48071.18 2021-09-18 16:29:59.000 261 21266.86 467.79 43108.57 48071.19 2021-09-18 16:30:00.000 261 21266.89 467.80 43108.60 48071.29 2021-09-18 16:30:01.000 261 21266.91 467.79 43108.61 48071.28 2021-09-18 16:30:02.000 261 21266.93 467.81 43108.61 48071.33 2021-09-18 16:30:03.000 261 21266.97 467.84 43108.58 48071.35 2021-09-18 16:30:04.000 261 21266.96 467.80 43108.59 48071.36 2021-09-18 16:30:05.000 261 21266.99 467.77 43108.66 48071.39 2021-09-18 16:30:06.000 261 21266.97 467.77 43108.67 48071.39 2021-09-18 16:30:07.000 261 21266.95 467.75 43108.66 48071.47 2021-09-18 16:30:08.000 261 21266.94 467.75 43108.71 48071.43 2021-09-18 16:30:09.000 261 21266.97 467.79 43108.75 48071.51 2021-09-18 16:30:10.000 261 21266.98 467.89 43108.75 48071.47 2021-09-18 16:30:11.000 261 21266.98 467.95 43108.73 48071.50 2021-09-18 16:30:12.000 261 21266.97 467.93 43108.73 48071.50 2021-09-18 16:30:13.000 261 21266.97 467.89 43108.74 48071.53 2021-09-18 16:30:14.000 261 21266.98 467.87 43108.76 48071.50 2021-09-18 16:30:15.000 261 21266.99 467.88 43108.75 48071.56 2021-09-18 16:30:16.000 261 21267.05 467.89 43108.74 48071.58 2021-09-18 16:30:17.000 261 21267.13 467.91 43108.80 48071.59 2021-09-18 16:30:18.000 261 21267.15 467.92 43108.80 48071.61 2021-09-18 16:30:19.000 261 21267.18 467.92 43108.79 48071.62 2021-09-18 16:30:20.000 261 21267.20 467.90 43108.79 48071.64 2021-09-18 16:30:21.000 261 21267.22 467.90 43108.82 48071.65 2021-09-18 16:30:22.000 261 21267.19 467.90 43108.80 48071.66 2021-09-18 16:30:23.000 261 21267.19 467.92 43108.78 48071.65 2021-09-18 16:30:24.000 261 21267.23 467.91 43108.79 48071.65 2021-09-18 16:30:25.000 261 21267.23 467.90 43108.80 48071.67 2021-09-18 16:30:26.000 261 21267.24 467.89 43108.82 48071.67 2021-09-18 16:30:27.000 261 21267.20 467.89 43108.79 48071.64 2021-09-18 16:30:28.000 261 21267.20 467.89 43108.78 48071.67 2021-09-18 16:30:29.000 261 21267.18 467.90 43108.83 48071.70 2021-09-18 16:30:30.000 261 21267.14 467.91 43108.85 48071.69 2021-09-18 16:30:31.000 261 21267.08 467.94 43108.83 48071.64 2021-09-18 16:30:32.000 261 21267.03 467.97 43108.79 48071.61 2021-09-18 16:30:33.000 261 21267.03 467.96 43108.78 48071.63 2021-09-18 16:30:34.000 261 21267.05 467.95 43108.82 48071.58 2021-09-18 16:30:35.000 261 21267.05 467.95 43108.79 48071.62 2021-09-18 16:30:36.000 261 21267.05 467.94 43108.81 48071.57 2021-09-18 16:30:37.000 261 21267.06 467.95 43108.81 48071.62 2021-09-18 16:30:38.000 261 21267.07 467.91 43108.81 48071.58 2021-09-18 16:30:39.000 261 21267.03 467.91 43108.80 48071.61 2021-09-18 16:30:40.000 261 21267.02 467.91 43108.85 48071.59 2021-09-18 16:30:41.000 261 21267.01 467.90 43108.87 48071.60 2021-09-18 16:30:42.000 261 21266.99 467.91 43108.88 48071.62 2021-09-18 16:30:43.000 261 21266.99 467.98 43108.86 48071.58 2021-09-18 16:30:44.000 261 21267.00 468.00 43108.88 48071.59 2021-09-18 16:30:45.000 261 21267.03 467.97 43108.85 48071.60 2021-09-18 16:30:46.000 261 21267.06 467.96 43108.80 48071.64 2021-09-18 16:30:47.000 261 21267.09 467.93 43108.82 48071.61 2021-09-18 16:30:48.000 261 21267.07 467.93 43108.80 48071.59 2021-09-18 16:30:49.000 261 21267.05 467.93 43108.80 48071.60 2021-09-18 16:30:50.000 261 21267.02 467.91 43108.80 48071.60 2021-09-18 16:30:51.000 261 21267.03 467.88 43108.81 48071.60 2021-09-18 16:30:52.000 261 21267.01 467.86 43108.81 48071.59 2021-09-18 16:30:53.000 261 21266.99 467.81 43108.82 48071.61 2021-09-18 16:30:54.000 261 21266.99 467.76 43108.82 48071.62 2021-09-18 16:30:55.000 261 21266.99 467.75 43108.84 48071.61 2021-09-18 16:30:56.000 261 21266.99 467.70 43108.87 48071.61 2021-09-18 16:30:57.000 261 21267.02 467.63 43108.91 48071.64 2021-09-18 16:30:58.000 261 21267.04 467.57 43108.92 48071.66 2021-09-18 16:30:59.000 261 21267.02 467.53 43108.96 48071.71 2021-09-18 16:31:00.000 261 21267.03 467.53 43109.01 48071.74 2021-09-18 16:31:01.000 261 21267.04 467.52 43109.02 48071.77 2021-09-18 16:31:02.000 261 21267.06 467.49 43109.09 48071.80 2021-09-18 16:31:03.000 261 21267.06 467.48 43109.09 48071.83 2021-09-18 16:31:04.000 261 21267.07 467.45 43109.11 48071.84 2021-09-18 16:31:05.000 261 21267.07 467.42 43109.17 48071.88 2021-09-18 16:31:06.000 261 21267.10 467.37 43109.18 48071.88 2021-09-18 16:31:07.000 261 21267.14 467.33 43109.19 48071.95 2021-09-18 16:31:08.000 261 21267.11 467.30 43109.19 48071.97 2021-09-18 16:31:09.000 261 21267.07 467.26 43109.23 48071.98 2021-09-18 16:31:10.000 261 21267.06 467.25 43109.24 48071.99 2021-09-18 16:31:11.000 261 21267.03 467.30 43109.25 48072.01 2021-09-18 16:31:12.000 261 21266.98 467.41 43109.22 48071.96 2021-09-18 16:31:13.000 261 21266.96 467.46 43109.19 48071.97 2021-09-18 16:31:14.000 261 21266.94 467.45 43109.18 48071.92 2021-09-18 16:31:15.000 261 21266.92 467.46 43109.16 48071.89 2021-09-18 16:31:16.000 261 21266.91 467.47 43109.15 48071.88 2021-09-18 16:31:17.000 261 21266.92 467.51 43109.18 48071.86 2021-09-18 16:31:18.000 261 21266.94 467.50 43109.18 48071.82 2021-09-18 16:31:19.000 261 21266.91 467.51 43109.17 48071.87 2021-09-18 16:31:20.000 261 21266.92 467.50 43109.18 48071.83 2021-09-18 16:31:21.000 261 21266.92 467.49 43109.17 48071.85 2021-09-18 16:31:22.000 261 21266.93 467.49 43109.16 48071.85 2021-09-18 16:31:23.000 261 21266.95 467.50 43109.17 48071.83 2021-09-18 16:31:24.000 261 21266.92 467.53 43109.14 48071.88 2021-09-18 16:31:25.000 261 21266.92 467.53 43109.13 48071.83 2021-09-18 16:31:26.000 261 21266.90 467.54 43109.12 48071.82 2021-09-18 16:31:27.000 261 21266.88 467.58 43109.07 48071.82 2021-09-18 16:31:28.000 261 21266.90 467.58 43109.07 48071.79 2021-09-18 16:31:29.000 261 21266.89 467.60 43109.05 48071.76 2021-09-18 16:31:30.000 261 21266.90 467.58 43109.05 48071.79 2021-09-18 16:31:31.000 261 21266.90 467.57 43109.05 48071.73 2021-09-18 16:31:32.000 261 21266.91 467.57 43109.02 48071.76 2021-09-18 16:31:33.000 261 21266.92 467.61 43109.02 48071.71 2021-09-18 16:31:34.000 261 21266.88 467.65 43109.00 48071.75 2021-09-18 16:31:35.000 261 21266.86 467.73 43108.97 48071.71 2021-09-18 16:31:36.000 261 21266.84 467.74 43108.93 48071.69 2021-09-18 16:31:37.000 261 21266.81 467.71 43108.90 48071.64 2021-09-18 16:31:38.000 261 21266.79 467.72 43108.86 48071.55 2021-09-18 16:31:39.000 261 21266.79 467.73 43108.86 48071.56 2021-09-18 16:31:40.000 261 21266.82 467.71 43108.89 48071.57 2021-09-18 16:31:41.000 261 21266.81 467.74 43108.86 48071.53 2021-09-18 16:31:42.000 261 21266.81 467.82 43108.81 48071.50 2021-09-18 16:31:43.000 261 21266.77 467.84 43108.78 48071.48 2021-09-18 16:31:44.000 261 21266.78 467.86 43108.73 48071.42 2021-09-18 16:31:45.000 261 21266.79 467.88 43108.71 48071.39 2021-09-18 16:31:46.000 261 21266.79 467.91 43108.67 48071.37 2021-09-18 16:31:47.000 261 21266.77 467.90 43108.66 48071.38 2021-09-18 16:31:48.000 261 21266.75 467.87 43108.68 48071.33 2021-09-18 16:31:49.000 261 21266.74 467.87 43108.66 48071.35 2021-09-18 16:31:50.000 261 21266.74 467.89 43108.68 48071.34 2021-09-18 16:31:51.000 261 21266.74 467.92 43108.68 48071.32 2021-09-18 16:31:52.000 261 21266.70 467.93 43108.65 48071.28 2021-09-18 16:31:53.000 261 21266.67 467.93 43108.66 48071.26 2021-09-18 16:31:54.000 261 21266.66 467.94 43108.65 48071.26 2021-09-18 16:31:55.000 261 21266.63 467.96 43108.61 48071.22 2021-09-18 16:31:56.000 261 21266.60 467.98 43108.61 48071.27 2021-09-18 16:31:57.000 261 21266.62 467.98 43108.59 48071.23 2021-09-18 16:31:58.000 261 21266.63 468.00 43108.58 48071.24 2021-09-18 16:31:59.000 261 21266.64 468.01 43108.54 48071.17 2021-09-18 16:32:00.000 261 21266.61 468.01 43108.56 48071.23 2021-09-18 16:32:01.000 261 21266.58 468.01 43108.56 48071.14 2021-09-18 16:32:02.000 261 21266.57 468.01 43108.53 48071.14 2021-09-18 16:32:03.000 261 21266.61 467.99 43108.54 48071.16 2021-09-18 16:32:04.000 261 21266.62 467.99 43108.56 48071.17 2021-09-18 16:32:05.000 261 21266.61 467.96 43108.54 48071.19 2021-09-18 16:32:06.000 261 21266.63 467.92 43108.57 48071.19 2021-09-18 16:32:07.000 261 21266.62 467.91 43108.63 48071.22 2021-09-18 16:32:08.000 261 21266.55 467.98 43108.60 48071.22 2021-09-18 16:32:09.000 261 21266.51 468.08 43108.55 48071.19 2021-09-18 16:32:10.000 261 21266.50 468.13 43108.50 48071.13 2021-09-18 16:32:11.000 261 21266.50 468.08 43108.50 48071.11 2021-09-18 16:32:12.000 261 21266.53 467.96 43108.50 48071.07 2021-09-18 16:32:13.000 261 21266.51 467.89 43108.51 48071.10 2021-09-18 16:32:14.000 261 21266.54 467.83 43108.63 48071.18 2021-09-18 16:32:15.000 261 21266.53 467.80 43108.70 48071.23 2021-09-18 16:32:16.000 261 21266.55 467.81 43108.71 48071.26 2021-09-18 16:32:17.000 261 21266.56 467.84 43108.73 48071.28 2021-09-18 16:32:18.000 261 21266.58 467.85 43108.69 48071.31 2021-09-18 16:32:19.000 261 21266.64 467.87 43108.69 48071.34 2021-09-18 16:32:20.000 261 21266.65 467.88 43108.70 48071.35 2021-09-18 16:32:21.000 261 21266.64 467.89 43108.70 48071.32 2021-09-18 16:32:22.000 261 21266.66 467.91 43108.71 48071.35 2021-09-18 16:32:23.000 261 21266.68 467.96 43108.67 48071.32 2021-09-18 16:32:24.000 261 21266.69 467.99 43108.62 48071.31 2021-09-18 16:32:25.000 261 21266.69 467.99 43108.58 48071.26 2021-09-18 16:32:26.000 261 21266.71 468.01 43108.57 48071.28 2021-09-18 16:32:27.000 261 21266.73 468.02 43108.54 48071.27 2021-09-18 16:32:28.000 261 21266.75 468.04 43108.54 48071.23 2021-09-18 16:32:29.000 261 21266.76 468.05 43108.50 48071.25 2021-09-18 16:32:30.000 261 21266.76 468.05 43108.50 48071.23 2021-09-18 16:32:31.000 261 21266.79 468.06 43108.51 48071.18 2021-09-18 16:32:32.000 261 21266.80 468.07 43108.53 48071.19 2021-09-18 16:32:33.000 261 21266.79 468.08 43108.48 48071.21 2021-09-18 16:32:34.000 261 21266.79 468.08 43108.50 48071.21 2021-09-18 16:32:35.000 261 21266.78 468.07 43108.47 48071.24 2021-09-18 16:32:36.000 261 21266.78 468.03 43108.51 48071.16 2021-09-18 16:32:37.000 261 21266.78 467.98 43108.52 48071.19 2021-09-18 16:32:38.000 261 21266.75 468.00 43108.54 48071.19 2021-09-18 16:32:39.000 261 21266.72 468.03 43108.53 48071.23 2021-09-18 16:32:40.000 261 21266.73 468.03 43108.55 48071.23 2021-09-18 16:32:41.000 261 21266.73 468.08 43108.55 48071.20 2021-09-18 16:32:42.000 261 21266.77 468.08 43108.54 48071.24 2021-09-18 16:32:43.000 261 21266.76 468.13 43108.50 48071.22 2021-09-18 16:32:44.000 261 21266.75 468.25 43108.46 48071.23 2021-09-18 16:32:45.000 261 21266.69 468.35 43108.41 48071.18 2021-09-18 16:32:46.000 261 21266.64 468.34 43108.35 48071.08 2021-09-18 16:32:47.000 261 21266.64 468.32 43108.36 48071.00 2021-09-18 16:32:48.000 261 21266.63 468.34 43108.30 48071.00 2021-09-18 16:32:49.000 261 21266.62 468.34 43108.29 48070.97 2021-09-18 16:32:50.000 261 21266.62 468.37 43108.33 48070.95 2021-09-18 16:32:51.000 261 21266.63 468.41 43108.25 48070.95 2021-09-18 16:32:52.000 261 21266.63 468.43 43108.21 48070.96 2021-09-18 16:32:53.000 261 21266.64 468.46 43108.18 48070.92 2021-09-18 16:32:54.000 261 21266.67 468.47 43108.16 48070.93 2021-09-18 16:32:55.000 261 21266.65 468.48 43108.18 48070.88 2021-09-18 16:32:56.000 261 21266.70 468.39 43108.19 48070.89 2021-09-18 16:32:57.000 261 21266.76 468.29 43108.19 48070.89 2021-09-18 16:32:58.000 261 21266.74 468.23 43108.28 48070.98 2021-09-18 16:32:59.000 261 21266.75 468.23 43108.36 48071.01 2021-09-18 16:33:00.000 261 21266.77 468.25 43108.38 48071.06 2021-09-18 16:33:01.000 261 21266.76 468.24 43108.36 48071.11 2021-09-18 16:33:02.000 261 21266.80 468.19 43108.40 48071.12 2021-09-18 16:33:03.000 261 21266.78 468.18 43108.44 48071.16 2021-09-18 16:33:04.000 261 21266.78 468.18 43108.46 48071.17 2021-09-18 16:33:05.000 261 21266.76 468.15 43108.52 48071.20 2021-09-18 16:33:06.000 261 21266.71 468.13 43108.58 48071.19 2021-09-18 16:33:07.000 261 21266.68 468.10 43108.61 48071.27 2021-09-18 16:33:08.000 261 21266.65 468.09 43108.65 48071.25 2021-09-18 16:33:09.000 261 21266.64 468.09 43108.67 48071.27 2021-09-18 16:33:10.000 261 21266.64 468.14 43108.70 48071.29 2021-09-18 16:33:11.000 261 21266.67 468.18 43108.68 48071.29 2021-09-18 16:33:12.000 261 21266.73 468.19 43108.67 48071.28 2021-09-18 16:33:13.000 261 21266.74 468.20 43108.66 48071.32 2021-09-18 16:33:14.000 261 21266.78 468.20 43108.66 48071.34 2021-09-18 16:33:15.000 261 21266.75 468.23 43108.63 48071.30 2021-09-18 16:33:16.000 261 21266.70 468.22 43108.63 48071.30 2021-09-18 16:33:17.000 261 21266.72 468.23 43108.62 48071.26 2021-09-18 16:33:18.000 261 21266.69 468.24 43108.57 48071.28 2021-09-18 16:33:19.000 261 21266.71 468.22 43108.58 48071.27 2021-09-18 16:33:20.000 261 21266.75 468.20 43108.57 48071.26 2021-09-18 16:33:21.000 261 21266.73 468.17 43108.58 48071.26 2021-09-18 16:33:22.000 261 21266.72 468.16 43108.61 48071.27 2021-09-18 16:33:23.000 261 21266.72 468.18 43108.59 48071.24 2021-09-18 16:33:24.000 261 21266.76 468.16 43108.59 48071.27 2021-09-18 16:33:25.000 261 21266.73 468.17 43108.59 48071.28 2021-09-18 16:33:26.000 261 21266.70 468.15 43108.58 48071.21 2021-09-18 16:33:27.000 261 21266.70 468.17 43108.58 48071.26 2021-09-18 16:33:28.000 261 21266.71 468.14 43108.57 48071.23 2021-09-18 16:33:29.000 261 21266.66 468.12 43108.59 48071.22 2021-09-18 16:33:30.000 261 21266.63 468.12 43108.58 48071.23 2021-09-18 16:33:31.000 261 21266.66 468.12 43108.56 48071.21 2021-09-18 16:33:32.000 261 21266.63 468.12 43108.58 48071.18 2021-09-18 16:33:33.000 261 21266.59 468.20 43108.58 48071.22 2021-09-18 16:33:34.000 261 21266.57 468.22 43108.58 48071.19 2021-09-18 16:33:35.000 261 21266.55 468.20 43108.56 48071.12 2021-09-18 16:33:36.000 261 21266.56 468.17 43108.55 48071.15 2021-09-18 16:33:37.000 261 21266.59 468.14 43108.51 48071.08 2021-09-18 16:33:38.000 261 21266.62 468.15 43108.53 48071.16 2021-09-18 16:33:39.000 261 21266.62 468.15 43108.51 48071.11 2021-09-18 16:33:40.000 261 21266.64 468.16 43108.50 48071.15 2021-09-18 16:33:41.000 261 21266.64 468.15 43108.50 48071.15 2021-09-18 16:33:42.000 261 21266.66 468.14 43108.52 48071.14 2021-09-18 16:33:43.000 261 21266.71 468.15 43108.51 48071.19 2021-09-18 16:33:44.000 261 21266.71 468.17 43108.51 48071.14 2021-09-18 16:33:45.000 261 21266.74 468.15 43108.53 48071.20 2021-09-18 16:33:46.000 261 21266.75 468.16 43108.55 48071.24 2021-09-18 16:33:47.000 261 21266.74 468.15 43108.54 48071.22 2021-09-18 16:33:48.000 261 21266.75 468.12 43108.57 48071.21 2021-09-18 16:33:49.000 261 21266.76 468.11 43108.58 48071.27 2021-09-18 16:33:50.000 261 21266.79 468.10 43108.63 48071.29 2021-09-18 16:33:51.000 261 21266.78 468.08 43108.62 48071.28 2021-09-18 16:33:52.000 261 21266.80 468.06 43108.64 48071.34 2021-09-18 16:33:53.000 261 21266.80 468.08 43108.67 48071.38 2021-09-18 16:33:54.000 261 21266.82 468.04 43108.70 48071.38 2021-09-18 16:33:55.000 261 21266.82 468.08 43108.71 48071.37 2021-09-18 16:33:56.000 261 21266.85 468.10 43108.75 48071.41 2021-09-18 16:33:57.000 261 21266.85 468.08 43108.74 48071.41 2021-09-18 16:33:58.000 261 21266.85 468.10 43108.71 48071.45 2021-09-18 16:33:59.000 261 21266.84 468.14 43108.75 48071.42 2021-09-18 16:34:00.000 261 21266.89 468.12 43108.73 48071.42 2021-09-18 16:34:01.000 261 21266.91 468.10 43108.74 48071.44 2021-09-18 16:34:02.000 261 21266.90 468.07 43108.76 48071.47 2021-09-18 16:34:03.000 261 21266.92 468.05 43108.77 48071.51 2021-09-18 16:34:04.000 261 21266.92 468.02 43108.76 48071.52 2021-09-18 16:34:05.000 261 21266.93 468.03 43108.79 48071.52 2021-09-18 16:34:06.000 261 21266.93 468.07 43108.81 48071.53 2021-09-18 16:34:07.000 261 21267.01 468.05 43108.81 48071.56 2021-09-18 16:34:08.000 261 21267.01 468.03 43108.82 48071.56 2021-09-18 16:34:09.000 261 21267.00 468.03 43108.81 48071.59 2021-09-18 16:34:10.000 261 21267.00 468.01 43108.81 48071.59 2021-09-18 16:34:11.000 261 21267.00 468.01 43108.79 48071.61 2021-09-18 16:34:12.000 261 21267.04 468.00 43108.83 48071.58 2021-09-18 16:34:13.000 261 21267.06 467.98 43108.84 48071.64 2021-09-18 16:34:14.000 261 21267.07 467.96 43108.86 48071.59 2021-09-18 16:34:15.000 261 21267.01 467.95 43108.85 48071.62 2021-09-18 16:34:16.000 261 21266.99 467.94 43108.85 48071.67 2021-09-18 16:34:17.000 261 21267.02 467.92 43108.80 48071.66 2021-09-18 16:34:18.000 261 21267.04 467.96 43108.81 48071.65 2021-09-18 16:34:19.000 261 21267.02 467.97 43108.81 48071.64 2021-09-18 16:34:20.000 261 21266.99 467.99 43108.81 48071.61 2021-09-18 16:34:21.000 261 21266.97 467.99 43108.82 48071.57 2021-09-18 16:34:22.000 261 21267.00 467.98 43108.83 48071.56 2021-09-18 16:34:23.000 261 21266.99 468.01 43108.83 48071.60 2021-09-18 16:34:24.000 261 21267.01 468.03 43108.80 48071.58 2021-09-18 16:34:25.000 261 21267.00 468.06 43108.76 48071.56 2021-09-18 16:34:26.000 261 21267.03 468.05 43108.76 48071.53 2021-09-18 16:34:27.000 261 21267.04 468.09 43108.69 48071.56 2021-09-18 16:34:28.000 261 21267.03 468.13 43108.66 48071.53 2021-09-18 16:34:29.000 261 21266.97 468.19 43108.66 48071.46 2021-09-18 16:34:30.000 261 21266.97 468.21 43108.61 48071.48 2021-09-18 16:34:31.000 261 21266.97 468.23 43108.58 48071.42 2021-09-18 16:34:32.000 261 21266.98 468.23 43108.57 48071.38 2021-09-18 16:34:33.000 261 21266.97 468.23 43108.55 48071.37 2021-09-18 16:34:34.000 261 21266.96 468.22 43108.55 48071.38 2021-09-18 16:34:35.000 261 21266.94 468.22 43108.54 48071.34 2021-09-18 16:34:36.000 261 21266.92 468.22 43108.51 48071.33 2021-09-18 16:34:37.000 261 21266.94 468.23 43108.52 48071.27 2021-09-18 16:34:38.000 261 21266.92 468.24 43108.51 48071.29 2021-09-18 16:34:39.000 261 21266.92 468.24 43108.50 48071.26 2021-09-18 16:34:40.000 261 21266.92 468.26 43108.51 48071.23 2021-09-18 16:34:41.000 261 21266.93 468.25 43108.46 48071.23 2021-09-18 16:34:42.000 261 21266.89 468.21 43108.44 48071.25 2021-09-18 16:34:43.000 261 21266.86 468.17 43108.50 48071.24 2021-09-18 16:34:44.000 261 21266.81 468.15 43108.49 48071.18 2021-09-18 16:34:45.000 261 21266.80 468.13 43108.49 48071.24 2021-09-18 16:34:46.000 261 21266.78 468.10 43108.49 48071.20 2021-09-18 16:34:47.000 261 21266.76 468.11 43108.51 48071.22 2021-09-18 16:34:48.000 261 21266.80 468.09 43108.54 48071.22 2021-09-18 16:34:49.000 261 21266.80 468.07 43108.52 48071.22 2021-09-18 16:34:50.000 261 21266.77 468.05 43108.56 48071.25 2021-09-18 16:34:51.000 261 21266.78 468.04 43108.58 48071.24 2021-09-18 16:34:52.000 261 21266.81 468.02 43108.60 48071.25 2021-09-18 16:34:53.000 261 21266.80 468.04 43108.57 48071.27 2021-09-18 16:34:54.000 261 21266.79 468.07 43108.54 48071.29 2021-09-18 16:34:55.000 261 21266.79 468.07 43108.52 48071.22 2021-09-18 16:34:56.000 261 21266.75 468.10 43108.48 48071.24 2021-09-18 16:34:57.000 261 21266.75 468.09 43108.45 48071.23 2021-09-18 16:34:58.000 261 21266.76 468.04 43108.44 48071.16 2021-09-18 16:34:59.000 261 21266.74 468.04 43108.46 48071.16 2021-09-18 16:35:00.000 261 21266.76 468.01 43108.45 48071.17 2021-09-18 16:35:01.000 261 21266.79 468.01 43108.46 48071.18 2021-09-18 16:35:02.000 261 21266.79 468.00 43108.45 48071.17 2021-09-18 16:35:03.000 261 21266.78 467.98 43108.47 48071.17 2021-09-18 16:35:04.000 261 21266.74 467.95 43108.51 48071.15 2021-09-18 16:35:05.000 261 21266.71 467.97 43108.52 48071.20 2021-09-18 16:35:06.000 261 21266.72 468.01 43108.53 48071.18 2021-09-18 16:35:07.000 261 21266.72 468.01 43108.50 48071.20 2021-09-18 16:35:08.000 261 21266.73 468.01 43108.52 48071.20 2021-09-18 16:35:09.000 261 21266.76 468.00 43108.49 48071.17 2021-09-18 16:35:10.000 261 21266.76 467.96 43108.51 48071.15 2021-09-18 16:35:11.000 261 21266.78 467.93 43108.52 48071.21 2021-09-18 16:35:12.000 261 21266.75 467.87 43108.52 48071.24 2021-09-18 16:35:13.000 261 21266.80 467.83 43108.56 48071.22 2021-09-18 16:35:14.000 261 21266.76 467.86 43108.60 48071.29 2021-09-18 16:35:15.000 261 21266.71 467.91 43108.63 48071.33 2021-09-18 16:35:16.000 261 21266.71 467.97 43108.63 48071.31 2021-09-18 16:35:17.000 261 21266.71 468.00 43108.64 48071.27 2021-09-18 16:35:18.000 261 21266.69 468.01 43108.61 48071.27 2021-09-18 16:35:19.000 261 21266.68 468.03 43108.58 48071.26 2021-09-18 16:35:20.000 261 21266.68 468.04 43108.56 48071.23 2021-09-18 16:35:21.000 261 21266.70 468.04 43108.58 48071.24 2021-09-18 16:35:22.000 261 21266.72 468.04 43108.60 48071.20 2021-09-18 16:35:23.000 261 21266.74 468.00 43108.58 48071.26 2021-09-18 16:35:24.000 261 21266.77 467.95 43108.58 48071.22 2021-09-18 16:35:25.000 261 21266.81 467.87 43108.64 48071.29 2021-09-18 16:35:26.000 261 21266.92 467.82 43108.65 48071.28 2021-09-18 16:35:27.000 261 21266.95 467.77 43108.71 48071.42 2021-09-18 16:35:28.000 261 21266.96 467.75 43108.75 48071.48 2021-09-18 16:35:29.000 261 21267.00 467.72 43108.83 48071.53 2021-09-18 16:35:30.000 261 21267.03 467.71 43108.86 48071.63 2021-09-18 16:35:31.000 261 21267.06 467.70 43108.88 48071.63 2021-09-18 16:35:32.000 261 21267.08 467.70 43108.89 48071.66 2021-09-18 16:35:33.000 261 21267.12 467.68 43108.89 48071.70 2021-09-18 16:35:34.000 261 21267.11 467.68 43108.93 48071.73 2021-09-18 16:35:35.000 261 21267.11 467.65 43108.97 48071.76 2021-09-18 16:35:36.000 261 21267.11 467.63 43108.93 48071.78 2021-09-18 16:35:37.000 261 21267.10 467.63 43108.94 48071.76 2021-09-18 16:35:38.000 261 21267.13 467.63 43108.94 48071.79 2021-09-18 16:35:39.000 261 21267.11 467.64 43108.93 48071.76 2021-09-18 16:35:40.000 261 21267.11 467.61 43108.97 48071.81 2021-09-18 16:35:41.000 261 21267.08 467.60 43109.00 48071.75 2021-09-18 16:35:42.000 261 21267.05 467.62 43108.99 48071.76 2021-09-18 16:35:43.000 261 21266.99 467.64 43108.99 48071.79 2021-09-18 16:35:44.000 261 21266.98 467.65 43109.00 48071.75 2021-09-18 16:35:45.000 261 21266.97 467.75 43108.95 48071.77 2021-09-18 16:35:46.000 261 21266.93 467.82 43108.92 48071.73 2021-09-18 16:35:47.000 261 21266.92 467.89 43108.86 48071.68 2021-09-18 16:35:48.000 261 21266.87 467.95 43108.83 48071.58 2021-09-18 16:35:49.000 261 21266.82 468.06 43108.77 48071.58 2021-09-18 16:35:50.000 261 21266.77 468.10 43108.69 48071.42 2021-09-18 16:35:51.000 261 21266.72 468.14 43108.63 48071.36 2021-09-18 16:35:52.000 261 21266.72 468.10 43108.62 48071.27 2021-09-18 16:35:53.000 261 21266.67 468.05 43108.63 48071.25 2021-09-18 16:35:54.000 261 21266.66 468.03 43108.61 48071.23 2021-09-18 16:35:55.000 261 21266.63 468.00 43108.60 48071.25 2021-09-18 16:35:56.000 261 21266.61 468.01 43108.60 48071.19 2021-09-18 16:35:57.000 261 21266.65 468.05 43108.63 48071.23 2021-09-18 16:35:58.000 261 21266.69 468.03 43108.60 48071.24 2021-09-18 16:35:59.000 261 21266.70 468.00 43108.59 48071.26 2021-09-18 16:36:00.000 261 21266.63 468.00 43108.57 48071.23 2021-09-18 16:36:01.000 261 21266.60 468.03 43108.58 48071.21 2021-09-18 16:36:02.000 261 21266.59 468.06 43108.54 48071.21 2021-09-18 16:36:03.000 261 21266.56 468.10 43108.55 48071.17 2021-09-18 16:36:04.000 261 21266.56 468.11 43108.54 48071.18 2021-09-18 16:36:05.000 261 21266.60 468.07 43108.53 48071.12 2021-09-18 16:36:06.000 261 21266.64 468.01 43108.57 48071.13 2021-09-18 16:36:07.000 261 21266.63 467.99 43108.57 48071.18 2021-09-18 16:36:08.000 261 21266.60 468.02 43108.59 48071.20 2021-09-18 16:36:09.000 261 21266.68 467.99 43108.65 48071.22 2021-09-18 16:36:10.000 261 21266.68 467.98 43108.68 48071.30 2021-09-18 16:36:11.000 261 21266.70 467.99 43108.71 48071.34 2021-09-18 16:36:12.000 261 21266.74 467.98 43108.70 48071.32 2021-09-18 16:36:13.000 261 21266.78 467.96 43108.75 48071.40 2021-09-18 16:36:14.000 261 21266.83 467.97 43108.77 48071.44 2021-09-18 16:36:15.000 261 21266.86 468.00 43108.76 48071.44 2021-09-18 16:36:16.000 261 21266.89 468.00 43108.80 48071.48 2021-09-18 16:36:17.000 261 21266.89 468.04 43108.83 48071.54 2021-09-18 16:36:18.000 261 21266.89 468.02 43108.86 48071.61 2021-09-18 16:36:19.000 261 21266.90 467.98 43108.89 48071.58 2021-09-18 16:36:20.000 261 21266.90 467.96 43108.93 48071.63 2021-09-18 16:36:21.000 261 21266.88 467.95 43108.98 48071.63 2021-09-18 16:36:22.000 261 21266.84 467.94 43109.01 48071.70 2021-09-18 16:36:23.000 261 21266.87 467.93 43109.03 48071.73 2021-09-18 16:36:24.000 261 21266.89 467.94 43109.08 48071.76 2021-09-18 16:36:25.000 261 21266.93 467.91 43109.09 48071.77 2021-09-18 16:36:26.000 261 21266.94 467.89 43109.10 48071.80 2021-09-18 16:36:27.000 261 21266.98 467.84 43109.13 48071.81 2021-09-18 16:36:28.000 261 21266.96 467.81 43109.15 48071.87 2021-09-18 16:36:29.000 261 21266.95 467.77 43109.23 48071.89 2021-09-18 16:36:30.000 261 21266.94 467.80 43109.23 48071.88 2021-09-18 16:36:31.000 261 21266.95 467.86 43109.20 48071.93 2021-09-18 16:36:32.000 261 21266.93 467.90 43109.19 48071.88 2021-09-18 16:36:33.000 261 21266.94 467.92 43109.21 48071.91 2021-09-18 16:36:34.000 261 21266.91 467.94 43109.17 48071.85 2021-09-18 16:36:35.000 261 21266.87 467.95 43109.15 48071.86 2021-09-18 16:36:36.000 261 21266.92 467.96 43109.13 48071.86 2021-09-18 16:36:37.000 261 21266.92 468.00 43109.12 48071.79 2021-09-18 16:36:38.000 261 21266.91 468.02 43109.07 48071.81 2021-09-18 16:36:39.000 261 21266.87 467.99 43109.06 48071.81 2021-09-18 16:36:40.000 261 21266.86 467.94 43109.07 48071.77 2021-09-18 16:36:41.000 261 21266.85 467.92 43109.08 48071.75 2021-09-18 16:36:42.000 261 21266.77 467.86 43109.06 48071.71 2021-09-18 16:36:43.000 261 21266.76 467.78 43109.06 48071.71 2021-09-18 16:36:44.000 261 21266.73 467.79 43109.05 48071.67 2021-09-18 16:36:45.000 261 21266.71 467.83 43109.03 48071.67 2021-09-18 16:36:46.000 261 21266.69 467.83 43108.97 48071.61 2021-09-18 16:36:47.000 261 21266.63 467.83 43108.96 48071.57 2021-09-18 16:36:48.000 261 21266.61 467.86 43108.91 48071.52 2021-09-18 16:36:49.000 261 21266.62 467.87 43108.89 48071.53 2021-09-18 16:36:50.000 261 21266.67 467.87 43108.86 48071.49 2021-09-18 16:36:51.000 261 21266.68 467.87 43108.81 48071.47 2021-09-18 16:36:52.000 261 21266.69 467.86 43108.83 48071.49 2021-09-18 16:36:53.000 261 21266.70 467.84 43108.86 48071.50 2021-09-18 16:36:54.000 261 21266.76 467.81 43108.86 48071.47 2021-09-18 16:36:55.000 261 21266.73 467.81 43108.84 48071.48 2021-09-18 16:36:56.000 261 21266.72 467.81 43108.87 48071.53 2021-09-18 16:36:57.000 261 21266.75 467.80 43108.90 48071.52 2021-09-18 16:36:58.000 261 21266.75 467.77 43108.91 48071.53 2021-09-18 16:36:59.000 261 21266.69 467.82 43108.92 48071.58 2021-09-18 16:37:00.000 261 21266.67 467.84 43108.89 48071.53 2021-09-18 16:37:01.000 261 21266.61 467.92 43108.82 48071.48 2021-09-18 16:37:02.000 261 21266.61 467.91 43108.80 48071.43 2021-09-18 16:37:03.000 261 21266.59 467.90 43108.83 48071.46 2021-09-18 16:37:04.000 261 21266.60 467.83 43108.82 48071.41 2021-09-18 16:37:05.000 261 21266.64 467.83 43108.83 48071.43 2021-09-18 16:37:06.000 261 21266.65 467.80 43108.86 48071.44 2021-09-18 16:37:07.000 261 21266.60 467.76 43108.89 48071.47 2021-09-18 16:37:08.000 261 21266.64 467.75 43108.94 48071.49 2021-09-18 16:37:09.000 261 21266.66 467.76 43108.97 48071.51 2021-09-18 16:37:10.000 261 21266.67 467.77 43108.97 48071.57 2021-09-18 16:37:11.000 261 21266.67 467.77 43109.00 48071.59 2021-09-18 16:37:12.000 261 21266.67 467.76 43108.99 48071.59 2021-09-18 16:37:13.000 261 21266.69 467.71 43109.01 48071.63 2021-09-18 16:37:14.000 261 21266.68 467.67 43109.06 48071.64 2021-09-18 16:37:15.000 261 21266.69 467.67 43109.10 48071.63 2021-09-18 16:37:16.000 261 21266.75 467.69 43109.10 48071.67 2021-09-18 16:37:17.000 261 21266.78 467.68 43109.09 48071.72 2021-09-18 16:37:18.000 261 21266.77 467.71 43109.10 48071.70 2021-09-18 16:37:19.000 261 21266.74 467.71 43109.08 48071.73 2021-09-18 16:37:20.000 261 21266.76 467.69 43109.08 48071.73 2021-09-18 16:37:21.000 261 21266.73 467.71 43109.09 48071.69 2021-09-18 16:37:22.000 261 21266.68 467.69 43109.07 48071.66 2021-09-18 16:37:23.000 261 21266.64 467.68 43109.10 48071.71 2021-09-18 16:37:24.000 261 21266.64 467.69 43109.12 48071.67 2021-09-18 16:37:25.000 261 21266.60 467.69 43109.14 48071.66 2021-09-18 16:37:26.000 261 21266.58 467.71 43109.16 48071.66 2021-09-18 16:37:27.000 261 21266.55 467.74 43109.11 48071.62 2021-09-18 16:37:28.000 261 21266.51 467.80 43109.10 48071.64 2021-09-18 16:37:29.000 261 21266.49 467.84 43109.05 48071.61 2021-09-18 16:37:30.000 261 21266.48 467.89 43108.99 48071.53 2021-09-18 16:37:31.000 261 21266.50 467.94 43108.95 48071.51 2021-09-18 16:37:32.000 261 21266.51 467.92 43108.92 48071.49 2021-09-18 16:37:33.000 261 21266.50 467.88 43108.89 48071.43 2021-09-18 16:37:34.000 261 21266.47 467.85 43108.89 48071.37 2021-09-18 16:37:35.000 261 21266.44 467.84 43108.90 48071.42 2021-09-18 16:37:36.000 261 21266.42 467.83 43108.93 48071.37 2021-09-18 16:37:37.000 261 21266.36 467.79 43108.91 48071.33 2021-09-18 16:37:38.000 261 21266.33 467.77 43108.90 48071.37 2021-09-18 16:37:39.000 261 21266.27 467.80 43108.91 48071.35 2021-09-18 16:37:40.000 261 21266.22 467.88 43108.88 48071.33 2021-09-18 16:37:41.000 261 21266.20 467.95 43108.83 48071.30 2021-09-18 16:37:42.000 261 21266.19 468.00 43108.81 48071.23 2021-09-18 16:37:43.000 261 21266.18 468.02 43108.77 48071.21 2021-09-18 16:37:44.000 261 21266.14 468.06 43108.72 48071.15 2021-09-18 16:37:45.000 261 21266.15 468.06 43108.71 48071.15 2021-09-18 16:37:46.000 261 21266.16 468.05 43108.73 48071.11 2021-09-18 16:37:47.000 261 21266.15 468.07 43108.69 48071.09 2021-09-18 16:37:48.000 261 21266.16 468.08 43108.70 48071.08 2021-09-18 16:37:49.000 261 21266.18 468.10 43108.65 48071.05 2021-09-18 16:37:50.000 261 21266.17 468.09 43108.67 48071.06 2021-09-18 16:37:51.000 261 21266.16 468.07 43108.66 48071.02 2021-09-18 16:37:52.000 261 21266.13 468.08 43108.67 48071.02 2021-09-18 16:37:53.000 261 21266.12 468.08 43108.69 48071.05 2021-09-18 16:37:54.000 261 21266.13 468.06 43108.71 48071.08 2021-09-18 16:37:55.000 261 21266.12 468.04 43108.68 48071.06 2021-09-18 16:37:56.000 261 21266.10 468.05 43108.70 48071.11 2021-09-18 16:37:57.000 261 21266.10 468.04 43108.73 48071.08 2021-09-18 16:37:58.000 261 21266.07 468.03 43108.79 48071.11 2021-09-18 16:37:59.000 261 21266.08 468.01 43108.78 48071.08 2021-09-18 16:38:00.000 261 21266.10 468.02 43108.78 48071.09 2021-09-18 16:38:01.000 261 21266.10 468.04 43108.80 48071.14 2021-09-18 16:38:02.000 261 21266.09 468.05 43108.82 48071.12 2021-09-18 16:38:03.000 261 21266.07 468.08 43108.82 48071.14 2021-09-18 16:38:04.000 261 21266.05 468.10 43108.80 48071.09 2021-09-18 16:38:05.000 261 21266.04 468.11 43108.79 48071.13 2021-09-18 16:38:06.000 261 21266.01 468.13 43108.76 48071.07 2021-09-18 16:38:07.000 261 21265.99 468.14 43108.76 48071.07 2021-09-18 16:38:08.000 261 21266.03 468.15 43108.74 48071.06 2021-09-18 16:38:09.000 261 21266.00 468.15 43108.72 48071.01 2021-09-18 16:38:10.000 261 21265.98 468.19 43108.71 48071.02 2021-09-18 16:38:11.000 261 21265.98 468.21 43108.70 48071.01 2021-09-18 16:38:12.000 261 21266.00 468.22 43108.73 48071.02 2021-09-18 16:38:13.000 261 21265.98 468.25 43108.68 48070.99 2021-09-18 16:38:14.000 261 21265.96 468.26 43108.69 48070.98 2021-09-18 16:38:15.000 261 21265.94 468.26 43108.69 48070.97 2021-09-18 16:38:16.000 261 21266.00 468.15 43108.69 48070.98 2021-09-18 16:38:17.000 261 21266.06 468.07 43108.73 48071.05 2021-09-18 16:38:18.000 261 21266.12 468.05 43108.77 48071.11 2021-09-18 16:38:19.000 261 21266.15 468.06 43108.82 48071.18 2021-09-18 16:38:20.000 261 21266.16 468.09 43108.87 48071.19 2021-09-18 16:38:21.000 261 21266.17 468.10 43108.84 48071.21 2021-09-18 16:38:22.000 261 21266.14 468.13 43108.83 48071.21 2021-09-18 16:38:23.000 261 21266.16 468.13 43108.86 48071.18 2021-09-18 16:38:24.000 261 21266.16 468.13 43108.83 48071.17 2021-09-18 16:38:25.000 261 21266.16 468.11 43108.81 48071.17 2021-09-18 16:38:26.000 261 21266.12 468.10 43108.80 48071.17 2021-09-18 16:38:27.000 261 21266.10 468.10 43108.80 48071.15 2021-09-18 16:38:28.000 261 21266.10 468.10 43108.79 48071.14 2021-09-18 16:38:29.000 261 21266.12 468.08 43108.81 48071.14 2021-09-18 16:38:30.000 261 21266.12 468.08 43108.82 48071.18 2021-09-18 16:38:31.000 261 21266.14 468.10 43108.83 48071.18 2021-09-18 16:38:32.000 261 21266.10 468.13 43108.82 48071.17 2021-09-18 16:38:33.000 261 21266.07 468.22 43108.79 48071.17 2021-09-18 16:38:34.000 261 21266.04 468.37 43108.74 48071.13 2021-09-18 16:38:35.000 261 21265.95 468.47 43108.63 48071.04 2021-09-18 16:38:36.000 261 21265.96 468.48 43108.58 48070.95 2021-09-18 16:38:37.000 261 21265.96 468.51 43108.53 48070.90 2021-09-18 16:38:38.000 261 21265.94 468.53 43108.50 48070.85 2021-09-18 16:38:39.000 261 21265.90 468.56 43108.46 48070.79 2021-09-18 16:38:40.000 261 21265.92 468.51 43108.43 48070.77 2021-09-18 16:38:41.000 261 21266.02 468.39 43108.47 48070.76 2021-09-18 16:38:42.000 261 21266.10 468.21 43108.57 48070.86 2021-09-18 16:38:43.000 261 21266.14 468.11 43108.70 48070.97 2021-09-18 16:38:44.000 261 21266.20 468.07 43108.79 48071.11 2021-09-18 16:38:45.000 261 21266.27 468.04 43108.87 48071.19 2021-09-18 16:38:46.000 261 21266.27 468.05 43108.87 48071.28 2021-09-18 16:38:47.000 261 21266.25 468.05 43108.90 48071.31 2021-09-18 16:38:48.000 261 21266.25 468.05 43108.93 48071.30 2021-09-18 16:38:49.000 261 21266.25 468.06 43108.97 48071.32 2021-09-18 16:38:50.000 261 21266.25 468.04 43109.01 48071.35 2021-09-18 16:38:51.000 261 21266.24 468.01 43109.03 48071.37 2021-09-18 16:38:52.000 261 21266.22 467.97 43109.05 48071.41 2021-09-18 16:38:53.000 261 21266.24 467.98 43109.03 48071.40 2021-09-18 16:38:54.000 261 21266.25 467.98 43109.05 48071.45 2021-09-18 16:38:55.000 261 21266.30 467.97 43109.09 48071.48 2021-09-18 16:38:56.000 261 21266.33 467.91 43109.10 48071.49 2021-09-18 16:38:57.000 261 21266.36 467.84 43109.13 48071.49 2021-09-18 16:38:58.000 261 21266.39 467.75 43109.18 48071.56 2021-09-18 16:38:59.000 261 21266.41 467.69 43109.24 48071.62 2021-09-18 16:39:00.000 261 21266.48 467.66 43109.28 48071.65 2021-09-18 16:39:01.000 261 21266.50 467.62 43109.33 48071.76 2021-09-18 16:39:02.000 261 21266.54 467.63 43109.36 48071.83 2021-09-18 16:39:03.000 261 21266.54 467.65 43109.38 48071.83 2021-09-18 16:39:04.000 261 21266.58 467.66 43109.39 48071.89 2021-09-18 16:39:05.000 261 21266.58 467.62 43109.41 48071.87 2021-09-18 16:39:06.000 261 21266.60 467.62 43109.41 48071.92 2021-09-18 16:39:07.000 261 21266.61 467.62 43109.46 48071.90 2021-09-18 16:39:08.000 261 21266.64 467.60 43109.48 48071.95 2021-09-18 16:39:09.000 261 21266.64 467.67 43109.46 48071.95 2021-09-18 16:39:10.000 261 21266.72 467.75 43109.40 48071.97 2021-09-18 16:39:11.000 261 21266.75 467.78 43109.40 48071.95 2021-09-18 16:39:12.000 261 21266.78 467.78 43109.38 48071.97 2021-09-18 16:39:13.000 261 21266.79 467.81 43109.35 48071.93 2021-09-18 16:39:14.000 261 21266.79 467.83 43109.31 48071.94 2021-09-18 16:39:15.000 261 21266.80 467.85 43109.28 48071.93 2021-09-18 16:39:16.000 261 21266.79 467.85 43109.23 48071.91 2021-09-18 16:39:17.000 261 21266.80 467.88 43109.25 48071.89 2021-09-18 16:39:18.000 261 21266.81 467.87 43109.27 48071.86 2021-09-18 16:39:19.000 261 21266.77 467.86 43109.23 48071.86 2021-09-18 16:39:20.000 261 21266.69 467.93 43109.22 48071.82 2021-09-18 16:39:21.000 261 21266.60 468.04 43109.16 48071.74 2021-09-18 16:39:22.000 261 21266.57 468.12 43109.07 48071.69 2021-09-18 16:39:23.000 261 21266.51 468.16 43109.00 48071.60 2021-09-18 16:39:24.000 261 21266.49 468.21 43108.94 48071.53 2021-09-18 16:39:25.000 261 21266.41 468.35 43108.89 48071.47 2021-09-18 16:39:26.000 261 21266.40 468.43 43108.77 48071.38 2021-09-18 16:39:27.000 261 21266.40 468.49 43108.72 48071.27 2021-09-18 16:39:28.000 261 21266.39 468.48 43108.68 48071.21 2021-09-18 16:39:29.000 261 21266.41 468.43 43108.66 48071.13 2021-09-18 16:39:30.000 261 21266.39 468.40 43108.62 48071.12 2021-09-18 16:39:31.000 261 21266.40 468.37 43108.64 48071.10 2021-09-18 16:39:32.000 261 21266.39 468.37 43108.61 48071.12 2021-09-18 16:39:33.000 261 21266.41 468.38 43108.60 48071.11 2021-09-18 16:39:34.000 261 21266.42 468.42 43108.62 48071.15 2021-09-18 16:39:35.000 261 21266.42 468.44 43108.64 48071.11 2021-09-18 16:39:36.000 261 21266.40 468.41 43108.62 48071.10 2021-09-18 16:39:37.000 261 21266.40 468.35 43108.60 48071.10 2021-09-18 16:39:38.000 261 21266.40 468.32 43108.61 48071.09 2021-09-18 16:39:39.000 261 21266.41 468.27 43108.65 48071.13 2021-09-18 16:39:40.000 261 21266.37 468.27 43108.68 48071.17 2021-09-18 16:39:41.000 261 21266.34 468.29 43108.66 48071.19 2021-09-18 16:39:42.000 261 21266.33 468.31 43108.65 48071.14 2021-09-18 16:39:43.000 261 21266.26 468.35 43108.66 48071.17 2021-09-18 16:39:44.000 261 21266.22 468.34 43108.64 48071.10 2021-09-18 16:39:45.000 261 21266.21 468.35 43108.61 48071.08 2021-09-18 16:39:46.000 261 21266.13 468.34 43108.61 48071.04 2021-09-18 16:39:47.000 261 21266.09 468.33 43108.62 48070.98 2021-09-18 16:39:48.000 261 21266.08 468.32 43108.58 48070.99 2021-09-18 16:39:49.000 261 21266.07 468.35 43108.57 48070.94 2021-09-18 16:39:50.000 261 21266.06 468.36 43108.53 48070.94 2021-09-18 16:39:51.000 261 21266.02 468.35 43108.52 48070.87 2021-09-18 16:39:52.000 261 21266.00 468.40 43108.49 48070.86 2021-09-18 16:39:53.000 261 21265.97 468.43 43108.46 48070.80 2021-09-18 16:39:54.000 261 21265.93 468.41 43108.43 48070.80 2021-09-18 16:39:55.000 261 21265.89 468.43 43108.44 48070.75 2021-09-18 16:39:56.000 261 21265.86 468.42 43108.44 48070.74 2021-09-18 16:39:57.000 261 21265.85 468.45 43108.46 48070.75 2021-09-18 16:39:58.000 261 21265.83 468.49 43108.45 48070.75 2021-09-18 16:39:59.000 261 21265.84 468.47 43108.46 48070.71 2021-09-18 16:40:00.000 261 21265.85 468.49 43108.45 48070.71 2021-09-18 16:40:01.000 261 21265.84 468.49 43108.47 48070.68 2021-09-18 16:40:02.000 261 21265.85 468.50 43108.45 48070.70 2021-09-18 16:40:03.000 261 21265.85 468.52 43108.45 48070.71 2021-09-18 16:40:04.000 261 21265.85 468.51 43108.47 48070.69 2021-09-18 16:40:05.000 261 21265.84 468.55 43108.46 48070.69 2021-09-18 16:40:06.000 261 21265.79 468.58 43108.44 48070.67 2021-09-18 16:40:07.000 261 21265.80 468.60 43108.40 48070.66 2021-09-18 16:40:08.000 261 21265.80 468.60 43108.41 48070.64 2021-09-18 16:40:09.000 261 21265.78 468.59 43108.45 48070.68 2021-09-18 16:40:10.000 261 21265.81 468.56 43108.43 48070.68 2021-09-18 16:40:11.000 261 21265.78 468.55 43108.47 48070.68 2021-09-18 16:40:12.000 261 21265.78 468.51 43108.50 48070.70 2021-09-18 16:40:13.000 261 21265.78 468.52 43108.47 48070.72 2021-09-18 16:40:14.000 261 21265.78 468.54 43108.46 48070.72 2021-09-18 16:40:15.000 261 21265.76 468.57 43108.44 48070.73 2021-09-18 16:40:16.000 261 21265.73 468.58 43108.44 48070.67 2021-09-18 16:40:17.000 261 21265.74 468.59 43108.42 48070.69 2021-09-18 16:40:18.000 261 21265.74 468.62 43108.42 48070.70 2021-09-18 16:40:19.000 261 21265.79 468.63 43108.42 48070.69 2021-09-18 16:40:20.000 261 21265.81 468.63 43108.42 48070.72 2021-09-18 16:40:21.000 261 21265.83 468.59 43108.46 48070.68 2021-09-18 16:40:22.000 261 21265.83 468.58 43108.46 48070.71 2021-09-18 16:40:23.000 261 21265.87 468.57 43108.44 48070.71 2021-09-18 16:40:24.000 261 21265.86 468.53 43108.47 48070.75 2021-09-18 16:40:25.000 261 21265.89 468.53 43108.48 48070.77 2021-09-18 16:40:26.000 261 21265.92 468.53 43108.53 48070.79 2021-09-18 16:40:27.000 261 21265.95 468.51 43108.55 48070.80 2021-09-18 16:40:28.000 261 21265.90 468.50 43108.52 48070.82 2021-09-18 16:40:29.000 261 21265.88 468.48 43108.52 48070.82 2021-09-18 16:40:30.000 261 21265.90 468.47 43108.55 48070.81 2021-09-18 16:40:31.000 261 21265.93 468.47 43108.54 48070.83 2021-09-18 16:40:32.000 261 21265.92 468.45 43108.56 48070.82 2021-09-18 16:40:33.000 261 21265.93 468.44 43108.57 48070.85 2021-09-18 16:40:34.000 261 21265.94 468.44 43108.53 48070.85 2021-09-18 16:40:35.000 261 21265.98 468.39 43108.60 48070.90 2021-09-18 16:40:36.000 261 21266.00 468.38 43108.60 48070.86 2021-09-18 16:40:37.000 261 21266.02 468.36 43108.59 48070.90 2021-09-18 16:40:38.000 261 21266.02 468.34 43108.60 48070.95 2021-09-18 16:40:39.000 261 21266.03 468.35 43108.63 48070.92 2021-09-18 16:40:40.000 261 21266.02 468.34 43108.62 48070.97 2021-09-18 16:40:41.000 261 21266.01 468.32 43108.63 48070.98 2021-09-18 16:40:42.000 261 21266.04 468.30 43108.65 48070.99 2021-09-18 16:40:43.000 261 21266.04 468.33 43108.70 48071.01 2021-09-18 16:40:44.000 261 21266.08 468.30 43108.72 48071.00 2021-09-18 16:40:45.000 261 21266.07 468.28 43108.72 48071.05 2021-09-18 16:40:46.000 261 21266.09 468.27 43108.77 48071.04 2021-09-18 16:40:47.000 261 21266.09 468.26 43108.77 48071.12 2021-09-18 16:40:48.000 261 21266.14 468.27 43108.78 48071.10 2021-09-18 16:40:49.000 261 21266.16 468.26 43108.80 48071.16 2021-09-18 16:40:50.000 261 21266.17 468.21 43108.78 48071.16 2021-09-18 16:40:51.000 261 21266.19 468.18 43108.82 48071.18 2021-09-18 16:40:52.000 261 21266.19 468.17 43108.87 48071.22 2021-09-18 16:40:53.000 261 21266.21 468.18 43108.91 48071.24 2021-09-18 16:40:54.000 261 21266.23 468.13 43108.94 48071.28 2021-09-18 16:40:55.000 261 21266.19 468.12 43108.96 48071.31 2021-09-18 16:40:56.000 261 21266.18 468.15 43108.94 48071.26 2021-09-18 16:40:57.000 261 21266.16 468.18 43108.97 48071.31 2021-09-18 16:40:58.000 261 21266.16 468.16 43108.97 48071.30 2021-09-18 16:40:59.000 261 21266.17 468.14 43108.98 48071.31 2021-09-18 16:41:00.000 261 21266.18 468.13 43109.00 48071.32 2021-09-18 16:41:01.000 261 21266.20 468.13 43109.02 48071.36 2021-09-18 16:41:02.000 261 21266.20 468.11 43109.03 48071.36 2021-09-18 16:41:03.000 261 21266.20 468.12 43109.06 48071.39 2021-09-18 16:41:04.000 261 21266.20 468.11 43109.04 48071.37 2021-09-18 16:41:05.000 261 21266.14 468.15 43109.04 48071.39 2021-09-18 16:41:06.000 261 21266.15 468.12 43109.05 48071.37 2021-09-18 16:41:07.000 261 21266.12 468.12 43109.06 48071.40 2021-09-18 16:41:08.000 261 21266.12 468.06 43109.06 48071.39 2021-09-18 16:41:09.000 261 21266.10 468.08 43109.11 48071.41 2021-09-18 16:41:10.000 261 21266.09 468.08 43109.11 48071.39 2021-09-18 16:41:11.000 261 21266.08 468.06 43109.14 48071.46 2021-09-18 16:41:12.000 261 21266.06 468.05 43109.16 48071.41 2021-09-18 16:41:13.000 261 21266.04 468.08 43109.17 48071.42 2021-09-18 16:41:14.000 261 21266.04 468.09 43109.13 48071.41 2021-09-18 16:41:15.000 261 21266.04 468.11 43109.11 48071.41 2021-09-18 16:41:16.000 261 21266.01 468.14 43109.13 48071.39 2021-09-18 16:41:17.000 261 21266.03 468.11 43109.14 48071.40 2021-09-18 16:41:18.000 261 21266.02 468.08 43109.15 48071.40 2021-09-18 16:41:19.000 261 21266.04 468.10 43109.12 48071.41 2021-09-18 16:41:20.000 261 21266.04 468.10 43109.10 48071.39 2021-09-18 16:41:21.000 261 21266.08 468.12 43109.09 48071.38 2021-09-18 16:41:22.000 261 21266.06 468.13 43109.10 48071.40 2021-09-18 16:41:23.000 261 21266.05 468.12 43109.08 48071.42 2021-09-18 16:41:24.000 261 21266.07 468.10 43109.05 48071.36 2021-09-18 16:41:25.000 261 21266.06 468.07 43109.06 48071.36 2021-09-18 16:41:26.000 261 21266.10 468.06 43109.07 48071.37 2021-09-18 16:41:27.000 261 21266.09 468.02 43109.11 48071.39 2021-09-18 16:41:28.000 261 21266.09 467.96 43109.12 48071.42 2021-09-18 16:41:29.000 261 21266.10 467.92 43109.12 48071.40 2021-09-18 16:41:30.000 261 21266.08 467.86 43109.16 48071.45 2021-09-18 16:41:31.000 261 21266.08 467.83 43109.18 48071.44 2021-09-18 16:41:32.000 261 21266.09 467.80 43109.20 48071.46 2021-09-18 16:41:33.000 261 21266.12 467.80 43109.18 48071.50 2021-09-18 16:41:34.000 261 21266.10 467.79 43109.18 48071.48 2021-09-18 16:41:35.000 261 21266.13 467.79 43109.18 48071.50 2021-09-18 16:41:36.000 261 21266.13 467.79 43109.18 48071.54 2021-09-18 16:41:37.000 261 21266.15 467.77 43109.20 48071.49 2021-09-18 16:41:38.000 261 21266.17 467.79 43109.22 48071.50 2021-09-18 16:41:39.000 261 21266.15 467.80 43109.19 48071.48 2021-09-18 16:41:40.000 261 21266.15 467.79 43109.21 48071.47 2021-09-18 16:41:41.000 261 21266.13 467.79 43109.17 48071.49 2021-09-18 16:41:42.000 261 21266.13 467.75 43109.18 48071.49 2021-09-18 16:41:43.000 261 21266.11 467.73 43109.23 48071.52 2021-09-18 16:41:44.000 261 21266.17 467.79 43109.20 48071.52 2021-09-18 16:41:45.000 261 21266.19 467.83 43109.20 48071.55 2021-09-18 16:41:46.000 261 21266.19 467.84 43109.18 48071.50 2021-09-18 16:41:47.000 261 21266.22 467.88 43109.15 48071.52 2021-09-18 16:41:48.000 261 21266.19 467.93 43109.13 48071.51 2021-09-18 16:41:49.000 261 21266.15 467.98 43109.10 48071.50 2021-09-18 16:41:50.000 261 21266.12 467.99 43109.08 48071.47 2021-09-18 16:41:51.000 261 21266.10 467.96 43109.08 48071.41 2021-09-18 16:41:52.000 261 21266.05 468.01 43109.11 48071.40 2021-09-18 16:41:53.000 261 21266.04 468.02 43109.09 48071.41 2021-09-18 16:41:54.000 261 21266.08 468.02 43109.11 48071.38 2021-09-18 16:41:55.000 261 21266.11 468.02 43109.09 48071.41 2021-09-18 16:41:56.000 261 21266.12 468.00 43109.10 48071.44 2021-09-18 16:41:57.000 261 21266.11 468.02 43109.08 48071.41 2021-09-18 16:41:58.000 261 21266.10 468.21 43109.03 48071.40 2021-09-18 16:41:59.000 261 21266.09 468.33 43108.91 48071.36 2021-09-18 16:42:00.000 261 21266.11 468.39 43108.80 48071.24 2021-09-18 16:42:01.000 261 21266.10 468.41 43108.72 48071.17 2021-09-18 16:42:02.000 261 21266.12 468.40 43108.66 48071.06 2021-09-18 16:42:03.000 261 21266.14 468.37 43108.63 48071.07 2021-09-18 16:42:04.000 261 21266.14 468.30 43108.62 48071.02 2021-09-18 16:42:05.000 261 21266.17 468.27 43108.64 48071.00 2021-09-18 16:42:06.000 261 21266.16 468.24 43108.66 48071.05 2021-09-18 16:42:07.000 261 21266.21 468.16 43108.67 48071.03 2021-09-18 16:42:08.000 261 21266.21 468.14 43108.72 48071.08 2021-09-18 16:42:09.000 261 21266.21 468.14 43108.73 48071.10 2021-09-18 16:42:10.000 261 21266.24 468.16 43108.73 48071.12 2021-09-18 16:42:11.000 261 21266.23 468.17 43108.72 48071.16 2021-09-18 16:42:12.000 261 21266.27 468.20 43108.71 48071.14 2021-09-18 16:42:13.000 261 21266.26 468.21 43108.69 48071.17 2021-09-18 16:42:14.000 261 21266.27 468.23 43108.70 48071.16 2021-09-18 16:42:15.000 261 21266.31 468.24 43108.73 48071.16 2021-09-18 16:42:16.000 261 21266.36 468.24 43108.74 48071.20 2021-09-18 16:42:17.000 261 21266.36 468.22 43108.72 48071.24 2021-09-18 16:42:18.000 261 21266.41 468.19 43108.72 48071.22 2021-09-18 16:42:19.000 261 21266.44 468.15 43108.74 48071.22 2021-09-18 16:42:20.000 261 21266.42 468.15 43108.77 48071.27 2021-09-18 16:42:21.000 261 21266.44 468.14 43108.80 48071.28 2021-09-18 16:42:22.000 261 21266.46 468.10 43108.82 48071.32 2021-09-18 16:42:23.000 261 21266.50 468.09 43108.84 48071.35 2021-09-18 16:42:24.000 261 21266.47 468.14 43108.84 48071.37 2021-09-18 16:42:25.000 261 21266.40 468.24 43108.81 48071.35 2021-09-18 16:42:26.000 261 21266.33 468.36 43108.74 48071.30 2021-09-18 16:42:27.000 261 21266.32 468.46 43108.63 48071.21 2021-09-18 16:42:28.000 261 21266.35 468.49 43108.55 48071.12 2021-09-18 16:42:29.000 261 21266.33 468.51 43108.46 48071.04 2021-09-18 16:42:30.000 261 21266.30 468.52 43108.40 48071.00 2021-09-18 16:42:31.000 261 21266.31 468.48 43108.37 48070.92 2021-09-18 16:42:32.000 261 21266.31 468.43 43108.38 48070.89 2021-09-18 16:42:33.000 261 21266.28 468.35 43108.40 48070.90 2021-09-18 16:42:34.000 261 21266.24 468.32 43108.45 48070.91 2021-09-18 16:42:35.000 261 21266.25 468.32 43108.46 48070.91 2021-09-18 16:42:36.000 261 21266.25 468.35 43108.47 48070.93 2021-09-18 16:42:37.000 261 21266.21 468.44 43108.43 48070.90 2021-09-18 16:42:38.000 261 21266.13 468.47 43108.40 48070.84 2021-09-18 16:42:39.000 261 21266.14 468.46 43108.36 48070.80 2021-09-18 16:42:40.000 261 21266.12 468.47 43108.34 48070.76 2021-09-18 16:42:41.000 261 21266.11 468.45 43108.34 48070.74 2021-09-18 16:42:42.000 261 21266.09 468.43 43108.37 48070.75 2021-09-18 16:42:43.000 261 21266.06 468.44 43108.36 48070.76 2021-09-18 16:42:44.000 261 21266.04 468.41 43108.36 48070.71 2021-09-18 16:42:45.000 261 21266.02 468.38 43108.40 48070.73 2021-09-18 16:42:46.000 261 21266.00 468.32 43108.44 48070.75 2021-09-18 16:42:47.000 261 21266.00 468.27 43108.47 48070.77 2021-09-18 16:42:48.000 261 21266.01 468.23 43108.52 48070.82 2021-09-18 16:42:49.000 261 21266.04 468.18 43108.56 48070.81 2021-09-18 16:42:50.000 261 21266.02 468.17 43108.61 48070.87 2021-09-18 16:42:51.000 261 21266.09 468.15 43108.64 48070.91 2021-09-18 16:42:52.000 261 21266.10 468.15 43108.64 48070.97 2021-09-18 16:42:53.000 261 21266.11 468.15 43108.67 48071.03 2021-09-18 16:42:54.000 261 21266.16 468.19 43108.68 48071.03 2021-09-18 16:42:55.000 261 21266.19 468.25 43108.67 48071.06 2021-09-18 16:42:56.000 261 21266.21 468.30 43108.61 48071.05 2021-09-18 16:42:57.000 261 21266.21 468.32 43108.56 48071.04 2021-09-18 16:42:58.000 261 21266.23 468.31 43108.55 48070.99 2021-09-18 16:42:59.000 261 21266.25 468.26 43108.58 48070.99 2021-09-18 16:43:00.000 261 21266.26 468.21 43108.57 48071.00 2021-09-18 16:43:01.000 261 21266.26 468.17 43108.56 48071.03 2021-09-18 16:43:02.000 261 21266.30 468.14 43108.61 48071.01 2021-09-18 16:43:03.000 261 21266.33 468.12 43108.64 48071.09 2021-09-18 16:43:04.000 261 21266.36 468.12 43108.64 48071.10 2021-09-18 16:43:05.000 261 21266.37 468.08 43108.63 48071.09 2021-09-18 16:43:06.000 261 21266.40 468.06 43108.64 48071.15 2021-09-18 16:43:07.000 261 21266.44 468.06 43108.69 48071.11 2021-09-18 16:43:08.000 261 21266.47 468.06 43108.67 48071.18 2021-09-18 16:43:09.000 261 21266.44 468.09 43108.65 48071.13 2021-09-18 16:43:10.000 261 21266.45 468.15 43108.62 48071.17 2021-09-18 16:43:11.000 261 21266.42 468.19 43108.56 48071.13 2021-09-18 16:43:12.000 261 21266.44 468.21 43108.57 48071.12 2021-09-18 16:43:13.000 261 21266.48 468.19 43108.56 48071.07 2021-09-18 16:43:14.000 261 21266.51 468.13 43108.57 48071.08 2021-09-18 16:43:15.000 261 21266.56 468.10 43108.59 48071.10 2021-09-18 16:43:16.000 261 21266.56 468.07 43108.62 48071.13 2021-09-18 16:43:17.000 261 21266.59 468.01 43108.65 48071.18 2021-09-18 16:43:18.000 261 21266.58 468.00 43108.67 48071.19 2021-09-18 16:43:19.000 261 21266.57 467.98 43108.67 48071.22 2021-09-18 16:43:20.000 261 21266.60 468.00 43108.69 48071.24 2021-09-18 16:43:21.000 261 21266.60 468.02 43108.71 48071.26 2021-09-18 16:43:22.000 261 21266.58 468.04 43108.72 48071.24 2021-09-18 16:43:23.000 261 21266.56 468.05 43108.68 48071.24 2021-09-18 16:43:24.000 261 21266.53 468.09 43108.64 48071.18 2021-09-18 16:43:25.000 261 21266.49 468.08 43108.61 48071.21 2021-09-18 16:43:26.000 261 21266.48 468.06 43108.62 48071.14 2021-09-18 16:43:27.000 261 21266.49 468.06 43108.59 48071.14 2021-09-18 16:43:28.000 261 21266.53 468.06 43108.55 48071.11 2021-09-18 16:43:29.000 261 21266.55 468.06 43108.54 48071.10 2021-09-18 16:43:30.000 261 21266.55 468.06 43108.54 48071.11 2021-09-18 16:43:31.000 261 21266.54 468.03 43108.54 48071.08 2021-09-18 16:43:32.000 261 21266.56 468.02 43108.53 48071.10 2021-09-18 16:43:33.000 261 21266.57 468.04 43108.54 48071.11 2021-09-18 16:43:34.000 261 21266.59 468.01 43108.55 48071.13 2021-09-18 16:43:35.000 261 21266.63 467.96 43108.58 48071.11 2021-09-18 16:43:36.000 261 21266.69 467.91 43108.60 48071.18 2021-09-18 16:43:37.000 261 21266.69 467.82 43108.61 48071.20 2021-09-18 16:43:38.000 261 21266.70 467.79 43108.65 48071.21 2021-09-18 16:43:39.000 261 21266.72 467.79 43108.70 48071.27 2021-09-18 16:43:40.000 261 21266.72 467.83 43108.72 48071.33 2021-09-18 16:43:41.000 261 21266.75 467.86 43108.72 48071.42 2021-09-18 16:43:42.000 261 21266.76 467.86 43108.74 48071.35 2021-09-18 16:43:43.000 261 21266.80 467.87 43108.73 48071.36 2021-09-18 16:43:44.000 261 21266.77 467.87 43108.77 48071.38 2021-09-18 16:43:45.000 261 21266.80 467.85 43108.77 48071.39 2021-09-18 16:43:46.000 261 21266.81 467.84 43108.81 48071.38 2021-09-18 16:43:47.000 261 21266.76 467.84 43108.78 48071.41 2021-09-18 16:43:48.000 261 21266.76 467.85 43108.79 48071.42 2021-09-18 16:43:49.000 261 21266.79 467.80 43108.77 48071.45 2021-09-18 16:43:50.000 261 21266.81 467.81 43108.81 48071.42 2021-09-18 16:43:51.000 261 21266.82 467.81 43108.82 48071.47 2021-09-18 16:43:52.000 261 21266.83 467.77 43108.86 48071.47 2021-09-18 16:43:53.000 261 21266.86 467.75 43108.87 48071.50 2021-09-18 16:43:54.000 261 21266.86 467.77 43108.90 48071.53 2021-09-18 16:43:55.000 261 21266.87 467.83 43108.90 48071.58 2021-09-18 16:43:56.000 261 21266.88 467.90 43108.86 48071.55 2021-09-18 16:43:57.000 261 21266.85 467.96 43108.81 48071.52 2021-09-18 16:43:58.000 261 21266.85 467.98 43108.77 48071.49 2021-09-18 16:43:59.000 261 21266.91 467.97 43108.74 48071.51 2021-09-18 16:44:00.000 261 21266.92 468.00 43108.70 48071.46 2021-09-18 16:44:01.000 261 21266.96 468.03 43108.70 48071.44 2021-09-18 16:44:02.000 261 21266.97 468.07 43108.70 48071.41 2021-09-18 16:44:03.000 261 21267.00 468.05 43108.65 48071.44 2021-09-18 16:44:04.000 261 21266.99 468.06 43108.66 48071.44 2021-09-18 16:44:05.000 261 21266.99 468.03 43108.65 48071.43 2021-09-18 16:44:06.000 261 21266.98 468.01 43108.68 48071.43 2021-09-18 16:44:07.000 261 21266.99 468.00 43108.69 48071.46 2021-09-18 16:44:08.000 261 21266.99 468.00 43108.71 48071.44 2021-09-18 16:44:09.000 261 21266.99 468.00 43108.75 48071.50 2021-09-18 16:44:10.000 261 21266.99 467.98 43108.78 48071.48 2021-09-18 16:44:11.000 261 21266.96 467.97 43108.77 48071.53 2021-09-18 16:44:12.000 261 21267.00 468.00 43108.81 48071.51 2021-09-18 16:44:13.000 261 21266.98 468.00 43108.80 48071.53 2021-09-18 16:44:14.000 261 21266.96 467.95 43108.83 48071.51 2021-09-18 16:44:15.000 261 21266.98 467.94 43108.84 48071.57 2021-09-18 16:44:16.000 261 21266.96 467.95 43108.87 48071.54 2021-09-18 16:44:17.000 261 21266.93 467.95 43108.85 48071.58 2021-09-18 16:44:18.000 261 21266.89 467.93 43108.88 48071.56 2021-09-18 16:44:19.000 261 21266.86 467.91 43108.92 48071.56 2021-09-18 16:44:20.000 261 21266.83 467.93 43108.96 48071.55 2021-09-18 16:44:21.000 261 21266.81 467.96 43108.93 48071.56 2021-09-18 16:44:22.000 261 21266.78 467.99 43108.94 48071.56 2021-09-18 16:44:23.000 261 21266.77 468.02 43108.95 48071.55 2021-09-18 16:44:24.000 261 21266.78 468.01 43108.96 48071.58 2021-09-18 16:44:25.000 261 21266.82 468.06 43108.92 48071.53 2021-09-18 16:44:26.000 261 21266.82 468.09 43108.90 48071.58 2021-09-18 16:44:27.000 261 21266.81 468.13 43108.85 48071.51 2021-09-18 16:44:28.000 261 21266.83 468.13 43108.82 48071.49 2021-09-18 16:44:29.000 261 21266.81 468.15 43108.82 48071.51 2021-09-18 16:44:30.000 261 21266.80 468.16 43108.79 48071.46 2021-09-18 16:44:31.000 261 21266.83 468.17 43108.77 48071.43 2021-09-18 16:44:32.000 261 21266.85 468.16 43108.74 48071.45 2021-09-18 16:44:33.000 261 21266.83 468.12 43108.75 48071.39 2021-09-18 16:44:34.000 261 21266.82 468.08 43108.72 48071.37 2021-09-18 16:44:35.000 261 21266.83 468.07 43108.72 48071.42 2021-09-18 16:44:36.000 261 21266.82 468.05 43108.74 48071.37 2021-09-18 16:44:37.000 261 21266.86 468.01 43108.75 48071.43 2021-09-18 16:44:38.000 261 21266.90 468.00 43108.81 48071.43 2021-09-18 16:44:39.000 261 21266.93 468.00 43108.82 48071.45 2021-09-18 16:44:40.000 261 21266.94 468.00 43108.82 48071.52 2021-09-18 16:44:41.000 261 21266.97 467.98 43108.84 48071.54 2021-09-18 16:44:42.000 261 21267.01 467.91 43108.90 48071.54 2021-09-18 16:44:43.000 261 21267.03 467.85 43108.96 48071.66 2021-09-18 16:44:44.000 261 21267.05 467.81 43109.03 48071.67 2021-09-18 16:44:45.000 261 21267.06 467.72 43109.12 48071.74 2021-09-18 16:44:46.000 261 21267.09 467.63 43109.22 48071.84 2021-09-18 16:44:47.000 261 21267.13 467.55 43109.30 48071.93 2021-09-18 16:44:48.000 261 21267.15 467.51 43109.37 48072.01 2021-09-18 16:44:49.000 261 21267.17 467.47 43109.43 48072.08 2021-09-18 16:44:50.000 261 21267.18 467.47 43109.47 48072.15 2021-09-18 16:44:51.000 261 21267.17 467.46 43109.49 48072.18 2021-09-18 16:44:52.000 261 21267.21 467.47 43109.51 48072.27 2021-09-18 16:44:53.000 261 21267.26 467.50 43109.54 48072.25 2021-09-18 16:44:54.000 261 21267.24 467.52 43109.55 48072.31 2021-09-18 16:44:55.000 261 21267.24 467.54 43109.53 48072.28 2021-09-18 16:44:56.000 261 21267.25 467.56 43109.56 48072.33 2021-09-18 16:44:57.000 261 21267.24 467.61 43109.54 48072.29 2021-09-18 16:44:58.000 261 21267.21 467.61 43109.50 48072.31 2021-09-18 16:44:59.000 261 21267.21 467.64 43109.47 48072.24 2021-09-18 16:45:00.000 261 21267.21 467.63 43109.47 48072.30 2021-09-18 16:45:01.000 261 21267.22 467.61 43109.47 48072.23 2021-09-18 16:45:02.000 261 21267.19 467.60 43109.45 48072.26 2021-09-18 16:45:03.000 261 21267.17 467.61 43109.45 48072.17 2021-09-18 16:45:04.000 261 21267.19 467.59 43109.47 48072.22 2021-09-18 16:45:05.000 261 21267.18 467.57 43109.47 48072.19 2021-09-18 16:45:06.000 261 21267.19 467.57 43109.45 48072.18 2021-09-18 16:45:07.000 261 21267.17 467.58 43109.47 48072.18 2021-09-18 16:45:08.000 261 21267.12 467.60 43109.47 48072.20 2021-09-18 16:45:09.000 261 21267.11 467.64 43109.44 48072.20 2021-09-18 16:45:10.000 261 21267.12 467.69 43109.37 48072.13 2021-09-18 16:45:11.000 261 21267.14 467.73 43109.34 48072.10 2021-09-18 16:45:12.000 261 21267.12 467.71 43109.34 48072.08 2021-09-18 16:45:13.000 261 21267.13 467.69 43109.34 48072.06 2021-09-18 16:45:14.000 261 21267.16 467.68 43109.33 48072.08 2021-09-18 16:45:15.000 261 21267.18 467.70 43109.32 48072.03 2021-09-18 16:45:16.000 261 21267.15 467.70 43109.30 48072.06 2021-09-18 16:45:17.000 261 21267.15 467.68 43109.27 48072.04 2021-09-18 16:45:18.000 261 21267.14 467.70 43109.28 48072.00 2021-09-18 16:45:19.000 261 21267.18 467.69 43109.26 48072.01 2021-09-18 16:45:20.000 261 21267.16 467.71 43109.25 48072.03 2021-09-18 16:45:21.000 261 21267.13 467.71 43109.28 48072.02 2021-09-18 16:45:22.000 261 21267.14 467.70 43109.32 48071.97 2021-09-18 16:45:23.000 261 21267.17 467.70 43109.29 48072.00 2021-09-18 16:45:24.000 261 21267.16 467.71 43109.29 48072.03 2021-09-18 16:45:25.000 261 21267.17 467.71 43109.29 48072.05 2021-09-18 16:45:26.000 261 21267.20 467.70 43109.29 48072.03 2021-09-18 16:45:27.000 261 21267.19 467.73 43109.28 48072.08 2021-09-18 16:45:28.000 261 21267.21 467.73 43109.33 48072.03 2021-09-18 16:45:29.000 261 21267.23 467.74 43109.29 48072.03 2021-09-18 16:45:30.000 261 21267.22 467.76 43109.27 48072.10 2021-09-18 16:45:31.000 261 21267.18 467.80 43109.28 48072.09 2021-09-18 16:45:32.000 261 21267.18 467.83 43109.26 48072.05 2021-09-18 16:45:33.000 261 21267.18 467.88 43109.25 48072.04 2021-09-18 16:45:34.000 261 21267.17 467.93 43109.27 48071.98 2021-09-18 16:45:35.000 261 21267.13 467.94 43109.24 48071.94 2021-09-18 16:45:36.000 261 21267.11 467.97 43109.20 48071.95 2021-09-18 16:45:37.000 261 21267.05 468.01 43109.15 48071.93 2021-09-18 16:45:38.000 261 21267.05 468.05 43109.12 48071.86 2021-09-18 16:45:39.000 261 21267.04 468.04 43109.13 48071.85 2021-09-18 16:45:40.000 261 21267.03 468.02 43109.13 48071.82 2021-09-18 16:45:41.000 261 21266.99 468.02 43109.19 48071.83 2021-09-18 16:45:42.000 261 21267.00 467.98 43109.22 48071.84 2021-09-18 16:45:43.000 261 21266.99 467.98 43109.23 48071.91 2021-09-18 16:45:44.000 261 21266.98 468.02 43109.25 48071.92 2021-09-18 16:45:45.000 261 21266.99 468.06 43109.26 48071.97 2021-09-18 16:45:46.000 261 21267.00 468.12 43109.22 48071.91 2021-09-18 16:45:47.000 261 21266.96 468.18 43109.19 48071.89 2021-09-18 16:45:48.000 261 21266.95 468.24 43109.15 48071.88 2021-09-18 16:45:49.000 261 21266.93 468.27 43109.14 48071.80 2021-09-18 16:45:50.000 261 21266.95 468.30 43109.10 48071.82 2021-09-18 16:45:51.000 261 21266.96 468.34 43109.04 48071.76 2021-09-18 16:45:52.000 261 21267.01 468.28 43109.04 48071.74 2021-09-18 16:45:53.000 261 21266.99 468.20 43109.06 48071.75 2021-09-18 16:45:54.000 261 21266.93 468.21 43109.09 48071.80 2021-09-18 16:45:55.000 261 21266.90 468.27 43109.14 48071.77 2021-09-18 16:45:56.000 261 21266.81 468.32 43109.11 48071.78 2021-09-18 16:45:57.000 261 21266.79 468.38 43109.09 48071.74 2021-09-18 16:45:58.000 261 21266.78 468.42 43109.05 48071.73 2021-09-18 16:45:59.000 261 21266.80 468.42 43109.01 48071.64 2021-09-18 16:46:00.000 261 21266.80 468.44 43109.00 48071.62 2021-09-18 16:46:01.000 261 21266.80 468.46 43108.96 48071.64 2021-09-18 16:46:02.000 261 21266.81 468.47 43108.95 48071.58 2021-09-18 16:46:03.000 261 21266.78 468.46 43108.93 48071.59 2021-09-18 16:46:04.000 261 21266.75 468.45 43108.90 48071.53 2021-09-18 16:46:05.000 261 21266.73 468.45 43108.90 48071.49 2021-09-18 16:46:06.000 261 21266.74 468.39 43108.92 48071.48 2021-09-18 16:46:07.000 261 21266.75 468.37 43108.88 48071.51 2021-09-18 16:46:08.000 261 21266.78 468.36 43108.91 48071.52 2021-09-18 16:46:09.000 261 21266.78 468.35 43108.94 48071.56 2021-09-18 16:46:10.000 261 21266.80 468.35 43108.92 48071.58 2021-09-18 16:46:11.000 261 21266.79 468.34 43108.90 48071.56 2021-09-18 16:46:12.000 261 21266.82 468.31 43108.94 48071.54 2021-09-18 16:46:13.000 261 21266.80 468.29 43108.94 48071.57 2021-09-18 16:46:14.000 261 21266.82 468.29 43108.93 48071.59 2021-09-18 16:46:15.000 261 21266.85 468.32 43108.94 48071.63 2021-09-18 16:46:16.000 261 21266.82 468.28 43108.94 48071.62 2021-09-18 16:46:17.000 261 21266.82 468.28 43108.98 48071.61 2021-09-18 16:46:18.000 261 21266.80 468.30 43108.97 48071.59 2021-09-18 16:46:19.000 261 21266.83 468.30 43108.95 48071.61 2021-09-18 16:46:20.000 261 21266.84 468.32 43108.92 48071.63 2021-09-18 16:46:21.000 261 21266.85 468.35 43108.94 48071.61 2021-09-18 16:46:22.000 261 21266.85 468.38 43108.90 48071.60 2021-09-18 16:46:23.000 261 21266.91 468.35 43108.91 48071.60 2021-09-18 16:46:24.000 261 21266.88 468.35 43108.89 48071.60 2021-09-18 16:46:25.000 261 21266.85 468.31 43108.90 48071.60 2021-09-18 16:46:26.000 261 21266.84 468.31 43108.91 48071.57 2021-09-18 16:46:27.000 261 21266.90 468.30 43108.92 48071.63 2021-09-18 16:46:28.000 261 21266.93 468.27 43108.93 48071.63 2021-09-18 16:46:29.000 261 21266.96 468.24 43108.96 48071.65 2021-09-18 16:46:30.000 261 21266.94 468.22 43109.00 48071.68 2021-09-18 16:46:31.000 261 21266.94 468.17 43109.03 48071.68 2021-09-18 16:46:32.000 261 21266.94 468.14 43109.06 48071.70 2021-09-18 16:46:33.000 261 21266.92 468.11 43109.09 48071.75 2021-09-18 16:46:34.000 261 21266.94 468.10 43109.13 48071.79 2021-09-18 16:46:35.000 261 21266.94 468.12 43109.13 48071.79 2021-09-18 16:46:36.000 261 21266.96 468.15 43109.11 48071.83 2021-09-18 16:46:37.000 261 21267.01 468.19 43109.12 48071.80 2021-09-18 16:46:38.000 261 21266.99 468.22 43109.11 48071.82 2021-09-18 16:46:39.000 261 21267.01 468.24 43109.09 48071.82 2021-09-18 16:46:40.000 261 21267.03 468.27 43109.06 48071.79 2021-09-18 16:46:41.000 261 21266.99 468.30 43109.06 48071.82 2021-09-18 16:46:42.000 261 21267.01 468.33 43109.04 48071.75 2021-09-18 16:46:43.000 261 21266.98 468.32 43109.02 48071.78 2021-09-18 16:46:44.000 261 21266.95 468.31 43109.01 48071.72 2021-09-18 16:46:45.000 261 21266.95 468.32 43109.02 48071.74 2021-09-18 16:46:46.000 261 21266.93 468.37 43109.01 48071.66 2021-09-18 16:46:47.000 261 21266.88 468.37 43109.01 48071.72 2021-09-18 16:46:48.000 261 21266.85 468.39 43109.00 48071.65 2021-09-18 16:46:49.000 261 21266.89 468.43 43109.02 48071.72 2021-09-18 16:46:50.000 261 21266.94 468.46 43109.02 48071.68 2021-09-18 16:46:51.000 261 21266.93 468.47 43109.00 48071.68 2021-09-18 16:46:52.000 261 21266.93 468.44 43109.00 48071.69 2021-09-18 16:46:53.000 261 21266.92 468.48 43108.99 48071.66 2021-09-18 16:46:54.000 261 21266.90 468.50 43108.96 48071.68 2021-09-18 16:46:55.000 261 21266.88 468.51 43108.94 48071.62 2021-09-18 16:46:56.000 261 21266.93 468.53 43108.92 48071.63 2021-09-18 16:46:57.000 261 21266.97 468.56 43108.88 48071.61 2021-09-18 16:46:58.000 261 21266.98 468.58 43108.85 48071.61 2021-09-18 16:46:59.000 261 21266.99 468.54 43108.86 48071.57 2021-09-18 16:47:00.000 261 21266.98 468.52 43108.85 48071.62 2021-09-18 16:47:01.000 261 21266.99 468.52 43108.87 48071.57 2021-09-18 16:47:02.000 261 21266.98 468.52 43108.87 48071.63 2021-09-18 16:47:03.000 261 21266.94 468.48 43108.89 48071.59 2021-09-18 16:47:04.000 261 21266.95 468.46 43108.89 48071.59 2021-09-18 16:47:05.000 261 21266.97 468.48 43108.87 48071.63 2021-09-18 16:47:06.000 261 21266.99 468.49 43108.86 48071.65 2021-09-18 16:47:07.000 261 21266.97 468.47 43108.90 48071.66 2021-09-18 16:47:08.000 261 21266.94 468.49 43108.89 48071.66 2021-09-18 16:47:09.000 261 21266.94 468.50 43108.88 48071.64 2021-09-18 16:47:10.000 261 21266.94 468.46 43108.87 48071.58 2021-09-18 16:47:11.000 261 21266.94 468.45 43108.88 48071.64 2021-09-18 16:47:12.000 261 21266.95 468.43 43108.91 48071.59 2021-09-18 16:47:13.000 261 21266.94 468.41 43108.94 48071.66 2021-09-18 16:47:14.000 261 21266.96 468.40 43108.92 48071.65 2021-09-18 16:47:15.000 261 21266.99 468.41 43108.91 48071.67 2021-09-18 16:47:16.000 261 21266.96 468.48 43108.90 48071.65 2021-09-18 16:47:17.000 261 21266.97 468.48 43108.93 48071.69 2021-09-18 16:47:18.000 261 21267.01 468.46 43108.90 48071.65 2021-09-18 16:47:19.000 261 21267.01 468.42 43108.89 48071.64 2021-09-18 16:47:20.000 261 21267.02 468.41 43108.88 48071.64 2021-09-18 16:47:21.000 261 21267.03 468.39 43108.92 48071.66 2021-09-18 16:47:22.000 261 21267.00 468.39 43108.92 48071.66 2021-09-18 16:47:23.000 261 21267.03 468.40 43108.95 48071.64 2021-09-18 16:47:24.000 261 21267.03 468.40 43108.95 48071.71 2021-09-18 16:47:25.000 261 21267.06 468.42 43108.96 48071.66 2021-09-18 16:47:26.000 261 21267.07 468.43 43108.96 48071.73 2021-09-18 16:47:27.000 261 21267.09 468.47 43108.98 48071.71 2021-09-18 16:47:28.000 261 21267.10 468.52 43108.98 48071.77 2021-09-18 16:47:29.000 261 21267.11 468.55 43109.00 48071.75 2021-09-18 16:47:30.000 261 21267.07 468.53 43109.01 48071.75 2021-09-18 16:47:31.000 261 21267.02 468.57 43109.01 48071.74 2021-09-18 16:47:32.000 261 21267.05 468.57 43109.05 48071.76 2021-09-18 16:47:33.000 261 21267.07 468.60 43109.04 48071.76 2021-09-18 16:47:34.000 261 21267.10 468.60 43109.09 48071.77 2021-09-18 16:47:35.000 261 21267.08 468.60 43109.10 48071.82 2021-09-18 16:47:36.000 261 21267.08 468.62 43109.08 48071.76 2021-09-18 16:47:37.000 261 21267.09 468.65 43109.08 48071.82 2021-09-18 16:47:38.000 261 21267.05 468.64 43109.06 48071.80 2021-09-18 16:47:39.000 261 21267.04 468.60 43109.07 48071.79 2021-09-18 16:47:40.000 261 21267.04 468.57 43109.07 48071.76 2021-09-18 16:47:41.000 261 21267.01 468.50 43109.08 48071.78 2021-09-18 16:47:42.000 261 21267.02 468.46 43109.08 48071.76 2021-09-18 16:47:43.000 261 21267.00 468.46 43109.09 48071.78 2021-09-18 16:47:44.000 261 21266.95 468.47 43109.12 48071.76 2021-09-18 16:47:45.000 261 21266.92 468.47 43109.12 48071.78 2021-09-18 16:47:46.000 261 21266.87 468.48 43109.13 48071.73 2021-09-18 16:47:47.000 261 21266.89 468.46 43109.09 48071.77 2021-09-18 16:47:48.000 261 21266.92 468.48 43109.06 48071.72 2021-09-18 16:47:49.000 261 21266.95 468.51 43109.03 48071.73 2021-09-18 16:47:50.000 261 21266.96 468.53 43109.02 48071.75 2021-09-18 16:47:51.000 261 21266.98 468.53 43109.02 48071.71 2021-09-18 16:47:52.000 261 21267.07 468.51 43109.00 48071.75 2021-09-18 16:47:53.000 261 21267.07 468.51 43109.01 48071.74 2021-09-18 16:47:54.000 261 21267.08 468.52 43109.04 48071.77 2021-09-18 16:47:55.000 261 21267.10 468.53 43108.98 48071.73 2021-09-18 16:47:56.000 261 21267.12 468.54 43108.99 48071.81 2021-09-18 16:47:57.000 261 21267.11 468.54 43109.00 48071.75 2021-09-18 16:47:58.000 261 21267.14 468.56 43109.01 48071.81 2021-09-18 16:47:59.000 261 21267.14 468.62 43108.96 48071.77 2021-09-18 16:48:00.000 261 21267.15 468.65 43108.95 48071.79 2021-09-18 16:48:01.000 261 21267.11 468.65 43108.97 48071.81 2021-09-18 16:48:02.000 261 21267.11 468.63 43108.96 48071.72 2021-09-18 16:48:03.000 261 21267.11 468.64 43108.95 48071.73 2021-09-18 16:48:04.000 261 21267.05 468.64 43108.94 48071.71 2021-09-18 16:48:05.000 261 21267.00 468.63 43108.93 48071.71 2021-09-18 16:48:06.000 261 21267.01 468.62 43108.92 48071.73 2021-09-18 16:48:07.000 261 21267.04 468.61 43108.95 48071.69 2021-09-18 16:48:08.000 261 21267.00 468.56 43108.93 48071.67 2021-09-18 16:48:09.000 261 21266.99 468.54 43108.97 48071.74 2021-09-18 16:48:10.000 261 21267.01 468.51 43109.01 48071.69 2021-09-18 16:48:11.000 261 21267.03 468.53 43109.02 48071.75 2021-09-18 16:48:12.000 261 21267.01 468.53 43109.03 48071.76 2021-09-18 16:48:13.000 261 21267.01 468.48 43109.05 48071.79 2021-09-18 16:48:14.000 261 21267.03 468.46 43109.10 48071.77 2021-09-18 16:48:15.000 261 21267.03 468.45 43109.10 48071.77 2021-09-18 16:48:16.000 261 21267.08 468.46 43109.09 48071.87 2021-09-18 16:48:17.000 261 21267.17 468.44 43109.13 48071.86 2021-09-18 16:48:18.000 261 21267.18 468.40 43109.11 48071.93 2021-09-18 16:48:19.000 261 21267.20 468.41 43109.14 48071.89 2021-09-18 16:48:20.000 261 21267.19 468.43 43109.17 48071.97 2021-09-18 16:48:21.000 261 21267.19 468.44 43109.17 48071.99 2021-09-18 16:48:22.000 261 21267.20 468.42 43109.16 48071.97 2021-09-18 16:48:23.000 261 21267.18 468.43 43109.21 48071.93 2021-09-18 16:48:24.000 261 21267.19 468.46 43109.21 48071.99 2021-09-18 16:48:25.000 261 21267.16 468.48 43109.19 48071.93 2021-09-18 16:48:26.000 261 21267.16 468.51 43109.19 48071.96 2021-09-18 16:48:27.000 261 21267.13 468.55 43109.14 48071.93 2021-09-18 16:48:28.000 261 21267.13 468.56 43109.12 48071.95 2021-09-18 16:48:29.000 261 21267.17 468.56 43109.11 48071.85 2021-09-18 16:48:30.000 261 21267.15 468.60 43109.12 48071.93 2021-09-18 16:48:31.000 261 21267.14 468.59 43109.15 48071.84 2021-09-18 16:48:32.000 261 21267.17 468.52 43109.15 48071.92 2021-09-18 16:48:33.000 261 21267.23 468.48 43109.16 48071.89 2021-09-18 16:48:34.000 261 21267.27 468.44 43109.21 48072.00 2021-09-18 16:48:35.000 261 21267.28 468.45 43109.23 48072.03 2021-09-18 16:48:36.000 261 21267.35 468.46 43109.26 48072.09 2021-09-18 16:48:37.000 261 21267.35 468.45 43109.29 48072.07 2021-09-18 16:48:38.000 261 21267.31 468.49 43109.26 48072.09 2021-09-18 16:48:39.000 261 21267.27 468.49 43109.26 48072.08 2021-09-18 16:48:40.000 261 21267.22 468.51 43109.28 48072.10 2021-09-18 16:48:41.000 261 21267.19 468.54 43109.26 48072.08 2021-09-18 16:48:42.000 261 21267.15 468.59 43109.23 48072.04 2021-09-18 16:48:43.000 261 21267.15 468.64 43109.17 48072.00 2021-09-18 16:48:44.000 261 21267.12 468.69 43109.15 48071.93 2021-09-18 16:48:45.000 261 21267.11 468.70 43109.11 48071.89 2021-09-18 16:48:46.000 261 21267.09 468.70 43109.08 48071.89 2021-09-18 16:48:47.000 261 21267.07 468.74 43109.04 48071.84 2021-09-18 16:48:48.000 261 21267.08 468.72 43109.03 48071.81 2021-09-18 16:48:49.000 261 21267.05 468.67 43109.06 48071.80 2021-09-18 16:48:50.000 261 21266.98 468.65 43109.04 48071.75 2021-09-18 16:48:51.000 261 21266.96 468.64 43109.09 48071.81 2021-09-18 16:48:52.000 261 21266.91 468.65 43109.08 48071.75 2021-09-18 16:48:53.000 261 21266.88 468.70 43109.06 48071.81 2021-09-18 16:48:54.000 261 21266.90 468.73 43109.05 48071.72 2021-09-18 16:48:55.000 261 21266.90 468.80 43109.01 48071.75 2021-09-18 16:48:56.000 261 21266.94 468.89 43108.95 48071.65 2021-09-18 16:48:57.000 261 21266.95 468.91 43108.92 48071.61 2021-09-18 16:48:58.000 261 21266.99 468.91 43108.88 48071.60 2021-09-18 16:48:59.000 261 21267.00 468.86 43108.86 48071.59 2021-09-18 16:49:00.000 261 21266.99 468.80 43108.87 48071.58 2021-09-18 16:49:01.000 261 21267.02 468.77 43108.87 48071.59 2021-09-18 16:49:02.000 261 21266.99 468.77 43108.86 48071.64 2021-09-18 16:49:03.000 261 21267.02 468.75 43108.92 48071.61 2021-09-18 16:49:04.000 261 21267.06 468.78 43108.93 48071.70 2021-09-18 16:49:05.000 261 21267.08 468.82 43108.92 48071.67 2021-09-18 16:49:06.000 261 21267.08 468.82 43108.97 48071.74 2021-09-18 16:49:07.000 261 21267.10 468.80 43109.03 48071.69 2021-09-18 16:49:08.000 261 21267.07 468.79 43109.03 48071.75 2021-09-18 16:49:09.000 261 21267.08 468.79 43109.04 48071.75 2021-09-18 16:49:10.000 261 21267.08 468.81 43109.04 48071.77 2021-09-18 16:49:11.000 261 21267.05 468.83 43109.01 48071.78 2021-09-18 16:49:12.000 261 21267.04 468.87 43108.97 48071.73 2021-09-18 16:49:13.000 261 21267.00 468.94 43108.92 48071.70 2021-09-18 16:49:14.000 261 21267.01 469.00 43108.89 48071.63 2021-09-18 16:49:15.000 261 21267.03 469.02 43108.83 48071.59 2021-09-18 16:49:16.000 261 21267.00 469.03 43108.77 48071.48 2021-09-18 16:49:17.000 261 21266.98 469.05 43108.76 48071.45 2021-09-18 16:49:18.000 261 21266.95 469.04 43108.73 48071.41 2021-09-18 16:49:19.000 261 21266.92 469.03 43108.70 48071.44 2021-09-18 16:49:20.000 261 21266.95 469.00 43108.72 48071.40 2021-09-18 16:49:21.000 261 21266.94 468.94 43108.74 48071.37 2021-09-18 16:49:22.000 261 21266.94 468.91 43108.77 48071.39 2021-09-18 16:49:23.000 261 21266.92 468.93 43108.75 48071.42 2021-09-18 16:49:24.000 261 21266.92 469.01 43108.74 48071.39 2021-09-18 16:49:25.000 261 21266.94 469.02 43108.73 48071.38 2021-09-18 16:49:26.000 261 21266.98 468.99 43108.74 48071.45 2021-09-18 16:49:27.000 261 21266.97 468.97 43108.73 48071.42 2021-09-18 16:49:28.000 261 21266.94 469.03 43108.72 48071.39 2021-09-18 16:49:29.000 261 21266.85 469.25 43108.65 48071.39 2021-09-18 16:49:30.000 261 21266.78 469.43 43108.55 48071.30 2021-09-18 16:49:31.000 261 21266.74 469.49 43108.46 48071.17 2021-09-18 16:49:32.000 261 21266.72 469.46 43108.33 48071.06 2021-09-18 16:49:33.000 261 21266.69 469.44 43108.26 48070.95 2021-09-18 16:49:34.000 261 21266.66 469.45 43108.19 48070.86 2021-09-18 16:49:35.000 261 21266.63 469.46 43108.12 48070.80 2021-09-18 16:49:36.000 261 21266.61 469.44 43108.05 48070.69 2021-09-18 16:49:37.000 261 21266.58 469.42 43108.00 48070.68 2021-09-18 16:49:38.000 261 21266.56 469.38 43108.01 48070.62 2021-09-18 16:49:39.000 261 21266.56 469.37 43107.98 48070.60 2021-09-18 16:49:40.000 261 21266.54 469.38 43108.01 48070.59 2021-09-18 16:49:41.000 261 21266.54 469.37 43107.99 48070.58 2021-09-18 16:49:42.000 261 21266.56 469.35 43107.95 48070.55 2021-09-18 16:49:43.000 261 21266.54 469.35 43107.93 48070.56 2021-09-18 16:49:44.000 261 21266.52 469.38 43107.94 48070.52 2021-09-18 16:49:45.000 261 21266.56 469.42 43107.91 48070.53 2021-09-18 16:49:46.000 261 21266.56 469.45 43107.88 48070.51 2021-09-18 16:49:47.000 261 21266.58 469.44 43107.90 48070.40 2021-09-18 16:49:48.000 261 21266.57 469.43 43107.87 48070.44 2021-09-18 16:49:49.000 261 21266.54 469.45 43107.86 48070.45 2021-09-18 16:49:50.000 261 21266.57 469.40 43107.89 48070.48 2021-09-18 16:49:51.000 261 21266.54 469.39 43107.91 48070.44 2021-09-18 16:49:52.000 261 21266.53 469.38 43107.92 48070.48 2021-09-18 16:49:53.000 261 21266.52 469.39 43107.94 48070.48 2021-09-18 16:49:54.000 261 21266.56 469.36 43107.94 48070.52 2021-09-18 16:49:55.000 261 21266.52 469.35 43107.97 48070.58 2021-09-18 16:49:56.000 261 21266.49 469.38 43107.93 48070.57 2021-09-18 16:49:57.000 261 21266.49 469.37 43107.91 48070.57 2021-09-18 16:49:58.000 261 21266.48 469.37 43107.93 48070.58 2021-09-18 16:49:59.000 261 21266.48 469.30 43107.94 48070.57 2021-09-18 16:50:00.000 261 21266.51 469.18 43108.03 48070.59 2021-09-18 16:50:01.000 261 21266.56 469.06 43108.11 48070.68 2021-09-18 16:50:02.000 261 21266.60 468.98 43108.23 48070.81 2021-09-18 16:50:03.000 261 21266.63 468.92 43108.37 48070.93 2021-09-18 16:50:04.000 261 21266.66 468.91 43108.42 48070.99 2021-09-18 16:50:05.000 261 21266.70 468.90 43108.50 48071.05 2021-09-18 16:50:06.000 261 21266.70 468.94 43108.52 48071.12 2021-09-18 16:50:07.000 261 21266.66 468.99 43108.53 48071.17 2021-09-18 16:50:08.000 261 21266.63 469.13 43108.51 48071.15 2021-09-18 16:50:09.000 261 21266.52 469.26 43108.43 48071.12 2021-09-18 16:50:10.000 261 21266.46 469.29 43108.37 48071.01 2021-09-18 16:50:11.000 261 21266.43 469.30 43108.36 48070.94 2021-09-18 16:50:12.000 261 21266.41 469.31 43108.36 48070.90 2021-09-18 16:50:13.000 261 21266.42 469.32 43108.35 48070.89 2021-09-18 16:50:14.000 261 21266.43 469.35 43108.32 48070.88 2021-09-18 16:50:15.000 261 21266.48 469.33 43108.30 48070.85 2021-09-18 16:50:16.000 261 21266.47 469.35 43108.27 48070.80 2021-09-18 16:50:17.000 261 21266.47 469.28 43108.24 48070.87 2021-09-18 16:50:18.000 261 21266.49 469.21 43108.26 48070.87 2021-09-18 16:50:19.000 261 21266.51 469.16 43108.34 48070.85 2021-09-18 16:50:20.000 261 21266.50 469.15 43108.38 48070.92 2021-09-18 16:50:21.000 261 21266.48 469.16 43108.37 48070.97 2021-09-18 16:50:22.000 261 21266.47 469.18 43108.39 48070.98 2021-09-18 16:50:23.000 261 21266.44 469.12 43108.42 48070.98 2021-09-18 16:50:24.000 261 21266.42 469.11 43108.46 48070.98 2021-09-18 16:50:25.000 261 21266.42 469.09 43108.50 48071.05 2021-09-18 16:50:26.000 261 21266.42 469.06 43108.61 48071.03 2021-09-18 16:50:27.000 261 21266.41 469.07 43108.64 48071.10 2021-09-18 16:50:28.000 261 21266.41 469.07 43108.61 48071.13 2021-09-18 16:50:29.000 261 21266.42 469.11 43108.64 48071.11 2021-09-18 16:50:30.000 261 21266.45 469.12 43108.65 48071.11 2021-09-18 16:50:31.000 261 21266.48 469.09 43108.64 48071.12 2021-09-18 16:50:32.000 261 21266.50 469.07 43108.62 48071.19 2021-09-18 16:50:33.000 261 21266.48 469.04 43108.63 48071.18 2021-09-18 16:50:34.000 261 21266.53 469.01 43108.69 48071.22 2021-09-18 16:50:35.000 261 21266.54 468.95 43108.73 48071.24 2021-09-18 16:50:36.000 261 21266.53 468.90 43108.74 48071.27 2021-09-18 16:50:37.000 261 21266.54 468.86 43108.79 48071.31 2021-09-18 16:50:38.000 261 21266.59 468.80 43108.89 48071.40 2021-09-18 16:50:39.000 261 21266.63 468.78 43108.90 48071.41 2021-09-18 16:50:40.000 261 21266.66 468.76 43108.94 48071.51 2021-09-18 16:50:41.000 261 21266.67 468.75 43108.98 48071.54 2021-09-18 16:50:42.000 261 21266.70 468.76 43109.01 48071.61 2021-09-18 16:50:43.000 261 21266.68 468.74 43109.03 48071.61 2021-09-18 16:50:44.000 261 21266.73 468.73 43109.08 48071.64 2021-09-18 16:50:45.000 261 21266.78 468.72 43109.12 48071.66 2021-09-18 16:50:46.000 261 21266.77 468.72 43109.14 48071.71 2021-09-18 16:50:47.000 261 21266.80 468.71 43109.13 48071.73 2021-09-18 16:50:48.000 261 21266.79 468.70 43109.14 48071.75 2021-09-18 16:50:49.000 261 21266.82 468.70 43109.16 48071.79 2021-09-18 16:50:50.000 261 21266.84 468.70 43109.18 48071.87 2021-09-18 16:50:51.000 261 21266.83 468.69 43109.24 48071.86 2021-09-18 16:50:52.000 261 21266.85 468.68 43109.30 48071.86 2021-09-18 16:50:53.000 261 21266.83 468.68 43109.28 48071.92 2021-09-18 16:50:54.000 261 21266.81 468.69 43109.26 48071.86 2021-09-18 16:50:55.000 261 21266.74 468.74 43109.22 48071.91 2021-09-18 16:50:56.000 261 21266.78 468.72 43109.25 48071.84 2021-09-18 16:50:57.000 261 21266.78 468.73 43109.24 48071.92 2021-09-18 16:50:58.000 261 21266.78 468.74 43109.26 48071.87 2021-09-18 16:50:59.000 261 21266.81 468.73 43109.28 48071.90 2021-09-18 16:51:00.000 261 21266.78 468.76 43109.30 48071.90 2021-09-18 16:51:01.000 261 21266.78 468.82 43109.29 48071.89 2021-09-18 16:51:02.000 261 21266.79 468.84 43109.28 48071.91 2021-09-18 16:51:03.000 261 21266.77 468.85 43109.27 48071.85 2021-09-18 16:51:04.000 261 21266.75 468.83 43109.26 48071.85 2021-09-18 16:51:05.000 261 21266.75 468.84 43109.23 48071.88 2021-09-18 16:51:06.000 261 21266.75 468.80 43109.24 48071.86 2021-09-18 16:51:07.000 261 21266.78 468.81 43109.25 48071.87 2021-09-18 16:51:08.000 261 21266.82 468.81 43109.28 48071.88 2021-09-18 16:51:09.000 261 21266.81 468.78 43109.29 48071.86 2021-09-18 16:51:10.000 261 21266.83 468.76 43109.29 48071.92 2021-09-18 16:51:11.000 261 21266.84 468.78 43109.26 48071.90 2021-09-18 16:51:12.000 261 21266.84 468.78 43109.28 48071.94 2021-09-18 16:51:13.000 261 21266.85 468.79 43109.29 48071.89 2021-09-18 16:51:14.000 261 21266.84 468.86 43109.25 48071.91 2021-09-18 16:51:15.000 261 21266.82 468.88 43109.18 48071.85 2021-09-18 16:51:16.000 261 21266.78 468.88 43109.18 48071.79 2021-09-18 16:51:17.000 261 21266.77 468.85 43109.18 48071.82 2021-09-18 16:51:18.000 261 21266.77 468.80 43109.18 48071.82 2021-09-18 16:51:19.000 261 21266.76 468.77 43109.23 48071.83 2021-09-18 16:51:20.000 261 21266.76 468.80 43109.26 48071.83 2021-09-18 16:51:21.000 261 21266.74 468.83 43109.29 48071.87 2021-09-18 16:51:22.000 261 21266.66 468.87 43109.27 48071.84 2021-09-18 16:51:23.000 261 21266.60 468.96 43109.20 48071.79 2021-09-18 16:51:24.000 261 21266.56 469.05 43109.20 48071.77 2021-09-18 16:51:25.000 261 21266.50 469.15 43109.12 48071.72 2021-09-18 16:51:26.000 261 21266.45 469.22 43109.04 48071.61 2021-09-18 16:51:27.000 261 21266.36 469.26 43109.01 48071.56 2021-09-18 16:51:28.000 261 21266.32 469.32 43108.95 48071.51 2021-09-18 16:51:29.000 261 21266.26 469.39 43108.88 48071.36 2021-09-18 16:51:30.000 261 21266.21 469.42 43108.81 48071.27 2021-09-18 16:51:31.000 261 21266.17 469.45 43108.73 48071.25 2021-09-18 16:51:32.000 261 21266.14 469.48 43108.69 48071.14 2021-09-18 16:51:33.000 261 21266.11 469.49 43108.65 48071.08 2021-09-18 16:51:34.000 261 21266.13 469.50 43108.61 48071.10 2021-09-18 16:51:35.000 261 21266.17 469.50 43108.63 48071.04 2021-09-18 16:51:36.000 261 21266.19 469.48 43108.62 48071.06 2021-09-18 16:51:37.000 261 21266.19 469.44 43108.60 48071.04 2021-09-18 16:51:38.000 261 21266.18 469.41 43108.64 48071.07 2021-09-18 16:51:39.000 261 21266.22 469.39 43108.64 48071.02 2021-09-18 16:51:40.000 261 21266.25 469.36 43108.64 48071.05 2021-09-18 16:51:41.000 261 21266.32 469.29 43108.68 48071.11 2021-09-18 16:51:42.000 261 21266.39 469.24 43108.73 48071.15 2021-09-18 16:51:43.000 261 21266.41 469.26 43108.76 48071.24 2021-09-18 16:51:44.000 261 21266.39 469.28 43108.78 48071.24 2021-09-18 16:51:45.000 261 21266.32 469.29 43108.77 48071.26 2021-09-18 16:51:46.000 261 21266.29 469.31 43108.81 48071.27 2021-09-18 16:51:47.000 261 21266.28 469.33 43108.79 48071.25 2021-09-18 16:51:48.000 261 21266.29 469.36 43108.79 48071.21 2021-09-18 16:51:49.000 261 21266.31 469.37 43108.79 48071.24 2021-09-18 16:51:50.000 261 21266.30 469.40 43108.72 48071.22 2021-09-18 16:51:51.000 261 21266.28 469.38 43108.72 48071.18 2021-09-18 16:51:52.000 261 21266.36 469.36 43108.71 48071.21 2021-09-18 16:51:53.000 261 21266.38 469.37 43108.72 48071.24 2021-09-18 16:51:54.000 261 21266.40 469.33 43108.72 48071.25 2021-09-18 16:51:55.000 261 21266.38 469.30 43108.71 48071.21 2021-09-18 16:51:56.000 261 21266.37 469.27 43108.75 48071.23 2021-09-18 16:51:57.000 261 21266.39 469.24 43108.82 48071.29 2021-09-18 16:51:58.000 261 21266.40 469.15 43108.89 48071.34 2021-09-18 16:51:59.000 261 21266.38 469.15 43108.93 48071.35 2021-09-18 16:52:00.000 261 21266.36 469.15 43108.97 48071.38 2021-09-18 16:52:01.000 261 21266.33 469.16 43108.95 48071.42 2021-09-18 16:52:02.000 261 21266.38 469.12 43108.94 48071.40 2021-09-18 16:52:03.000 261 21266.40 469.09 43108.98 48071.45 2021-09-18 16:52:04.000 261 21266.43 469.08 43109.00 48071.48 2021-09-18 16:52:05.000 261 21266.48 469.06 43109.02 48071.49 2021-09-18 16:52:06.000 261 21266.49 469.05 43109.02 48071.54 2021-09-18 16:52:07.000 261 21266.48 469.04 43109.04 48071.54 2021-09-18 16:52:08.000 261 21266.45 469.05 43109.04 48071.58 2021-09-18 16:52:09.000 261 21266.45 469.06 43109.08 48071.52 2021-09-18 16:52:10.000 261 21266.46 469.07 43109.05 48071.55 2021-09-18 16:52:11.000 261 21266.47 469.07 43109.06 48071.55 2021-09-18 16:52:12.000 261 21266.50 469.08 43109.07 48071.57 2021-09-18 16:52:13.000 261 21266.49 469.08 43109.06 48071.56 2021-09-18 16:52:14.000 261 21266.49 469.09 43109.05 48071.56 2021-09-18 16:52:15.000 261 21266.47 469.10 43109.05 48071.60 2021-09-18 16:52:16.000 261 21266.44 469.15 43109.03 48071.55 2021-09-18 16:52:17.000 261 21266.40 469.19 43109.02 48071.53 2021-09-18 16:52:18.000 261 21266.40 469.24 43108.98 48071.51 2021-09-18 16:52:19.000 261 21266.39 469.26 43108.94 48071.50 2021-09-18 16:52:20.000 261 21266.42 469.25 43108.93 48071.48 2021-09-18 16:52:21.000 261 21266.42 469.26 43108.95 48071.47 2021-09-18 16:52:22.000 261 21266.42 469.28 43108.92 48071.45 2021-09-18 16:52:23.000 261 21266.44 469.27 43108.94 48071.43 2021-09-18 16:52:24.000 261 21266.43 469.28 43108.93 48071.44 2021-09-18 16:52:25.000 261 21266.44 469.30 43108.93 48071.45 2021-09-18 16:52:26.000 261 21266.41 469.31 43108.90 48071.41 2021-09-18 16:52:27.000 261 21266.41 469.31 43108.93 48071.44 2021-09-18 16:52:28.000 261 21266.39 469.34 43108.93 48071.39 2021-09-18 16:52:29.000 261 21266.40 469.38 43108.89 48071.42 2021-09-18 16:52:30.000 261 21266.41 469.39 43108.89 48071.38 2021-09-18 16:52:31.000 261 21266.40 469.39 43108.90 48071.37 2021-09-18 16:52:32.000 261 21266.36 469.36 43108.91 48071.40 2021-09-18 16:52:33.000 261 21266.33 469.35 43108.90 48071.37 2021-09-18 16:52:34.000 261 21266.34 469.35 43108.91 48071.39 2021-09-18 16:52:35.000 261 21266.32 469.35 43108.95 48071.42 2021-09-18 16:52:36.000 261 21266.28 469.38 43108.96 48071.40 2021-09-18 16:52:37.000 261 21266.28 469.40 43108.96 48071.38 2021-09-18 16:52:38.000 261 21266.27 469.41 43108.96 48071.40 2021-09-18 16:52:39.000 261 21266.23 469.41 43108.95 48071.35 2021-09-18 16:52:40.000 261 21266.24 469.40 43108.93 48071.37 2021-09-18 16:52:41.000 261 21266.24 469.44 43108.94 48071.41 2021-09-18 16:52:42.000 261 21266.20 469.43 43108.93 48071.34 2021-09-18 16:52:43.000 261 21266.20 469.44 43108.95 48071.35 2021-09-18 16:52:44.000 261 21266.21 469.45 43108.91 48071.34 2021-09-18 16:52:45.000 261 21266.23 469.48 43108.93 48071.35 2021-09-18 16:52:46.000 261 21266.20 469.51 43108.88 48071.35 2021-09-18 16:52:47.000 261 21266.19 469.51 43108.90 48071.32 2021-09-18 16:52:48.000 261 21266.15 469.49 43108.90 48071.30 2021-09-18 16:52:49.000 261 21266.17 469.49 43108.91 48071.30 2021-09-18 16:52:50.000 261 21266.17 469.49 43108.91 48071.29 2021-09-18 16:52:51.000 261 21266.13 469.54 43108.92 48071.28 2021-09-18 16:52:52.000 261 21266.09 469.64 43108.88 48071.27 2021-09-18 16:52:53.000 261 21266.05 469.75 43108.80 48071.24 2021-09-18 16:52:54.000 261 21266.03 469.82 43108.73 48071.13 2021-09-18 16:52:55.000 261 21266.07 469.81 43108.68 48071.09 2021-09-18 16:52:56.000 261 21266.15 469.85 43108.63 48071.05 2021-09-18 16:52:57.000 261 21266.23 469.86 43108.57 48071.05 2021-09-18 16:52:58.000 261 21266.25 469.89 43108.55 48071.02 2021-09-18 16:52:59.000 261 21266.28 469.89 43108.53 48071.03 2021-09-18 16:53:00.000 261 21266.29 469.90 43108.53 48071.03 2021-09-18 16:53:01.000 261 21266.29 469.91 43108.52 48071.00 2021-09-18 16:53:02.000 261 21266.27 469.96 43108.48 48071.00 2021-09-18 16:53:03.000 261 21266.30 470.00 43108.46 48071.00 2021-09-18 16:53:04.000 261 21266.30 470.01 43108.41 48070.97 2021-09-18 16:53:05.000 261 21266.33 470.01 43108.37 48070.96 2021-09-18 16:53:06.000 261 21266.39 469.86 43108.41 48070.92 2021-09-18 16:53:07.000 261 21266.42 469.72 43108.52 48070.99 2021-09-18 16:53:08.000 261 21266.43 469.59 43108.62 48071.11 2021-09-18 16:53:09.000 261 21266.41 469.50 43108.72 48071.17 2021-09-18 16:53:10.000 261 21266.43 469.40 43108.81 48071.26 2021-09-18 16:53:11.000 261 21266.39 469.33 43108.93 48071.38 2021-09-18 16:53:12.000 261 21266.33 469.33 43108.99 48071.42 2021-09-18 16:53:13.000 261 21266.29 469.33 43109.03 48071.48 2021-09-18 16:53:14.000 261 21266.27 469.33 43109.04 48071.50 2021-09-18 16:53:15.000 261 21266.26 469.34 43109.10 48071.55 2021-09-18 16:53:16.000 261 21266.28 469.31 43109.11 48071.53 2021-09-18 16:53:17.000 261 21266.25 469.32 43109.13 48071.55 2021-09-18 16:53:18.000 261 21266.25 469.29 43109.14 48071.56 2021-09-18 16:53:19.000 261 21266.23 469.28 43109.17 48071.60 2021-09-18 16:53:20.000 261 21266.21 469.24 43109.19 48071.55 2021-09-18 16:53:21.000 261 21266.17 469.23 43109.18 48071.60 2021-09-18 16:53:22.000 261 21266.10 469.23 43109.21 48071.54 2021-09-18 16:53:23.000 261 21266.05 469.23 43109.19 48071.58 2021-09-18 16:53:24.000 261 21265.98 469.24 43109.19 48071.52 2021-09-18 16:53:25.000 261 21265.99 469.23 43109.20 48071.51 2021-09-18 16:53:26.000 261 21265.99 469.28 43109.20 48071.54 2021-09-18 16:53:27.000 261 21266.01 469.36 43109.18 48071.52 2021-09-18 16:53:28.000 261 21266.05 469.40 43109.16 48071.47 2021-09-18 16:53:29.000 261 21266.07 469.40 43109.11 48071.44 2021-09-18 16:53:30.000 261 21266.09 469.43 43109.07 48071.42 2021-09-18 16:53:31.000 261 21266.12 469.40 43109.05 48071.44 2021-09-18 16:53:32.000 261 21266.11 469.39 43109.07 48071.41 2021-09-18 16:53:33.000 261 21266.09 469.37 43109.07 48071.40 2021-09-18 16:53:34.000 261 21266.06 469.35 43109.08 48071.42 2021-09-18 16:53:35.000 261 21266.06 469.34 43109.09 48071.43 2021-09-18 16:53:36.000 261 21266.06 469.35 43109.11 48071.45 2021-09-18 16:53:37.000 261 21266.02 469.39 43109.10 48071.43 2021-09-18 16:53:38.000 261 21266.01 469.41 43109.08 48071.41 2021-09-18 16:53:39.000 261 21266.02 469.40 43109.09 48071.42 2021-09-18 16:53:40.000 261 21266.02 469.37 43109.09 48071.36 2021-09-18 16:53:41.000 261 21266.03 469.37 43109.07 48071.40 2021-09-18 16:53:42.000 261 21266.02 469.40 43109.07 48071.41 2021-09-18 16:53:43.000 261 21266.00 469.50 43108.99 48071.40 2021-09-18 16:53:44.000 261 21265.99 469.57 43108.93 48071.33 2021-09-18 16:53:45.000 261 21266.00 469.60 43108.88 48071.27 2021-09-18 16:53:46.000 261 21266.04 469.62 43108.88 48071.22 2021-09-18 16:53:47.000 261 21266.04 469.64 43108.83 48071.23 2021-09-18 16:53:48.000 261 21266.02 469.65 43108.83 48071.18 2021-09-18 16:53:49.000 261 21266.04 469.69 43108.80 48071.18 2021-09-18 16:53:50.000 261 21266.01 469.72 43108.74 48071.09 2021-09-18 16:53:51.000 261 21265.93 469.79 43108.67 48071.05 2021-09-18 16:53:52.000 261 21265.87 469.82 43108.63 48071.03 2021-09-18 16:53:53.000 261 21265.86 469.82 43108.59 48070.91 2021-09-18 16:53:54.000 261 21265.83 469.84 43108.59 48070.90 2021-09-18 16:53:55.000 261 21265.77 469.84 43108.54 48070.84 2021-09-18 16:53:56.000 261 21265.74 469.86 43108.53 48070.85 2021-09-18 16:53:57.000 261 21265.70 469.90 43108.47 48070.77 2021-09-18 16:53:58.000 261 21265.69 469.95 43108.43 48070.74 2021-09-18 16:53:59.000 261 21265.70 469.96 43108.42 48070.74 2021-09-18 16:54:00.000 261 21265.67 469.95 43108.42 48070.63 2021-09-18 16:54:01.000 261 21265.63 469.91 43108.42 48070.66 2021-09-18 16:54:02.000 261 21265.63 469.88 43108.43 48070.62 2021-09-18 16:54:03.000 261 21265.62 469.84 43108.44 48070.63 2021-09-18 16:54:04.000 261 21265.62 469.84 43108.46 48070.65 2021-09-18 16:54:05.000 261 21265.60 469.86 43108.49 48070.66 2021-09-18 16:54:06.000 261 21265.56 469.86 43108.46 48070.64 2021-09-18 16:54:07.000 261 21265.55 469.80 43108.48 48070.62 2021-09-18 16:54:08.000 261 21265.54 469.81 43108.50 48070.62 2021-09-18 16:54:09.000 261 21265.55 469.79 43108.49 48070.64 2021-09-18 16:54:10.000 261 21265.54 469.78 43108.48 48070.63 2021-09-18 16:54:11.000 261 21265.58 469.76 43108.51 48070.71 2021-09-18 16:54:12.000 261 21265.60 469.76 43108.51 48070.70 2021-09-18 16:54:13.000 261 21265.62 469.77 43108.51 48070.69 2021-09-18 16:54:14.000 261 21265.64 469.74 43108.57 48070.71 2021-09-18 16:54:15.000 261 21265.60 469.70 43108.58 48070.78 2021-09-18 16:54:16.000 261 21265.60 469.68 43108.55 48070.76 2021-09-18 16:54:17.000 261 21265.65 469.68 43108.61 48070.77 2021-09-18 16:54:18.000 261 21265.68 469.65 43108.62 48070.79 2021-09-18 16:54:19.000 261 21265.74 469.63 43108.63 48070.83 2021-09-18 16:54:20.000 261 21265.76 469.64 43108.66 48070.88 2021-09-18 16:54:21.000 261 21265.79 469.62 43108.69 48070.87 2021-09-18 16:54:22.000 261 21265.79 469.62 43108.68 48070.91 2021-09-18 16:54:23.000 261 21265.82 469.59 43108.68 48070.92 2021-09-18 16:54:24.000 261 21265.80 469.58 43108.70 48070.91 2021-09-18 16:54:25.000 261 21265.82 469.62 43108.70 48070.97 2021-09-18 16:54:26.000 261 21265.82 469.63 43108.69 48070.94 2021-09-18 16:54:27.000 261 21265.81 469.62 43108.67 48070.96 2021-09-18 16:54:28.000 261 21265.79 469.60 43108.68 48070.89 2021-09-18 16:54:29.000 261 21265.80 469.64 43108.65 48070.95 2021-09-18 16:54:30.000 261 21265.77 469.63 43108.67 48070.96 2021-09-18 16:54:31.000 261 21265.74 469.64 43108.68 48070.91 2021-09-18 16:54:32.000 261 21265.75 469.64 43108.71 48070.93 2021-09-18 16:54:33.000 261 21265.77 469.63 43108.72 48070.95 2021-09-18 16:54:34.000 261 21265.78 469.64 43108.69 48070.96 2021-09-18 16:54:35.000 261 21265.79 469.61 43108.71 48070.94 2021-09-18 16:54:36.000 261 21265.78 469.61 43108.73 48070.97 2021-09-18 16:54:37.000 261 21265.77 469.65 43108.75 48070.96 2021-09-18 16:54:38.000 261 21265.76 469.67 43108.73 48070.98 2021-09-18 16:54:39.000 261 21265.74 469.71 43108.72 48070.97 2021-09-18 16:54:40.000 261 21265.74 469.74 43108.74 48070.95 2021-09-18 16:54:41.000 261 21265.73 469.74 43108.71 48070.95 2021-09-18 16:54:42.000 261 21265.71 469.71 43108.71 48070.91 2021-09-18 16:54:43.000 261 21265.71 469.66 43108.69 48070.90 2021-09-18 16:54:44.000 261 21265.75 469.65 43108.70 48070.89 2021-09-18 16:54:45.000 261 21265.74 469.64 43108.73 48070.92 2021-09-18 16:54:46.000 261 21265.71 469.63 43108.73 48070.93 2021-09-18 16:54:47.000 261 21265.70 469.59 43108.73 48070.94 2021-09-18 16:54:48.000 261 21265.71 469.58 43108.79 48070.93 2021-09-18 16:54:49.000 261 21265.68 469.62 43108.79 48070.95 2021-09-18 16:54:50.000 261 21265.69 469.63 43108.76 48070.94 2021-09-18 16:54:51.000 261 21265.64 469.63 43108.78 48070.95 2021-09-18 16:54:52.000 261 21265.63 469.58 43108.80 48070.93 2021-09-18 16:54:53.000 261 21265.62 469.61 43108.78 48070.96 2021-09-18 16:54:54.000 261 21265.59 469.61 43108.77 48070.92 2021-09-18 16:54:55.000 261 21265.55 469.63 43108.79 48070.91 2021-09-18 16:54:56.000 261 21265.56 469.61 43108.78 48070.94 2021-09-18 16:54:57.000 261 21265.53 469.61 43108.77 48070.90 2021-09-18 16:54:58.000 261 21265.48 469.55 43108.80 48070.90 2021-09-18 16:54:59.000 261 21265.42 469.48 43108.85 48070.90 2021-09-18 16:55:00.000 261 21265.39 469.48 43108.88 48070.91 2021-09-18 16:55:01.000 261 21265.36 469.51 43108.91 48070.94 2021-09-18 16:55:02.000 261 21265.36 469.49 43108.91 48070.91 2021-09-18 16:55:03.000 261 21265.38 469.52 43108.94 48070.97 2021-09-18 16:55:04.000 261 21265.38 469.55 43108.91 48070.95 2021-09-18 16:55:05.000 261 21265.35 469.55 43108.91 48070.97 2021-09-18 16:55:06.000 261 21265.35 469.55 43108.90 48070.97 2021-09-18 16:55:07.000 261 21265.31 469.57 43108.93 48070.97 2021-09-18 16:55:08.000 261 21265.33 469.57 43108.95 48070.97 2021-09-18 16:55:09.000 261 21265.32 469.59 43108.97 48070.98 2021-09-18 16:55:10.000 261 21265.32 469.59 43108.98 48071.01 2021-09-18 16:55:11.000 261 21265.30 469.58 43109.00 48071.01 2021-09-18 16:55:12.000 261 21265.27 469.56 43109.02 48071.03 2021-09-18 16:55:13.000 261 21265.29 469.57 43109.01 48071.02 2021-09-18 16:55:14.000 261 21265.32 469.53 43109.08 48071.06 2021-09-18 16:55:15.000 261 21265.33 469.45 43109.08 48071.08 2021-09-18 16:55:16.000 261 21265.31 469.40 43109.10 48071.08 2021-09-18 16:55:17.000 261 21265.30 469.34 43109.15 48071.12 2021-09-18 16:55:18.000 261 21265.30 469.33 43109.23 48071.15 2021-09-18 16:55:19.000 261 21265.29 469.37 43109.27 48071.22 2021-09-18 16:55:20.000 261 21265.32 469.40 43109.29 48071.24 2021-09-18 16:55:21.000 261 21265.33 469.41 43109.28 48071.26 2021-09-18 16:55:22.000 261 21265.36 469.38 43109.30 48071.28 2021-09-18 16:55:23.000 261 21265.39 469.37 43109.30 48071.29 2021-09-18 16:55:24.000 261 21265.40 469.35 43109.34 48071.32 2021-09-18 16:55:25.000 261 21265.37 469.39 43109.36 48071.31 2021-09-18 16:55:26.000 261 21265.36 469.38 43109.36 48071.35 2021-09-18 16:55:27.000 261 21265.35 469.42 43109.34 48071.30 2021-09-18 16:55:28.000 261 21265.35 469.44 43109.33 48071.30 2021-09-18 16:55:29.000 261 21265.34 469.49 43109.34 48071.30 2021-09-18 16:55:30.000 261 21265.34 469.54 43109.33 48071.34 2021-09-18 16:55:31.000 261 21265.35 469.54 43109.30 48071.25 2021-09-18 16:55:32.000 261 21265.36 469.55 43109.28 48071.27 2021-09-18 16:55:33.000 261 21265.32 469.55 43109.29 48071.29 2021-09-18 16:55:34.000 261 21265.35 469.53 43109.30 48071.25 2021-09-18 16:55:35.000 261 21265.39 469.50 43109.32 48071.26 2021-09-18 16:55:36.000 261 21265.39 469.45 43109.35 48071.30 2021-09-18 16:55:37.000 261 21265.39 469.40 43109.40 48071.28 2021-09-18 16:55:38.000 261 21265.41 469.36 43109.41 48071.32 2021-09-18 16:55:39.000 261 21265.46 469.31 43109.44 48071.37 2021-09-18 16:55:40.000 261 21265.47 469.27 43109.51 48071.44 2021-09-18 16:55:41.000 261 21265.47 469.24 43109.57 48071.51 2021-09-18 16:55:42.000 261 21265.50 469.19 43109.59 48071.55 2021-09-18 16:55:43.000 261 21265.50 469.15 43109.59 48071.60 2021-09-18 16:55:44.000 261 21265.52 469.13 43109.69 48071.64 2021-09-18 16:55:45.000 261 21265.55 469.11 43109.71 48071.66 2021-09-18 16:55:46.000 261 21265.56 469.11 43109.73 48071.74 2021-09-18 16:55:47.000 261 21265.55 469.11 43109.77 48071.75 2021-09-18 16:55:48.000 261 21265.55 469.13 43109.76 48071.77 2021-09-18 16:55:49.000 261 21265.54 469.10 43109.73 48071.77 2021-09-18 16:55:50.000 261 21265.53 469.10 43109.73 48071.79 2021-09-18 16:55:51.000 261 21265.53 469.13 43109.77 48071.80 2021-09-18 16:55:52.000 261 21265.52 469.11 43109.80 48071.82 2021-09-18 16:55:53.000 261 21265.56 469.10 43109.82 48071.80 2021-09-18 16:55:54.000 261 21265.57 469.14 43109.76 48071.82 2021-09-18 16:55:55.000 261 21265.65 469.18 43109.74 48071.84 2021-09-18 16:55:56.000 261 21265.66 469.25 43109.74 48071.83 2021-09-18 16:55:57.000 261 21265.68 469.29 43109.71 48071.81 2021-09-18 16:55:58.000 261 21265.66 469.33 43109.65 48071.74 2021-09-18 16:55:59.000 261 21265.65 469.32 43109.62 48071.71 2021-09-18 16:56:00.000 261 21265.66 469.31 43109.63 48071.68 2021-09-18 16:56:01.000 261 21265.66 469.30 43109.61 48071.67 2021-09-18 16:56:02.000 261 21265.61 469.29 43109.62 48071.66 2021-09-18 16:56:03.000 261 21265.57 469.30 43109.61 48071.62 2021-09-18 16:56:04.000 261 21265.56 469.31 43109.61 48071.64 2021-09-18 16:56:05.000 261 21265.58 469.31 43109.60 48071.62 2021-09-18 16:56:06.000 261 21265.62 469.32 43109.57 48071.62 2021-09-18 16:56:07.000 261 21265.62 469.32 43109.56 48071.61 2021-09-18 16:56:08.000 261 21265.60 469.31 43109.55 48071.60 2021-09-18 16:56:09.000 261 21265.62 469.30 43109.53 48071.61 2021-09-18 16:56:10.000 261 21265.61 469.29 43109.51 48071.62 2021-09-18 16:56:11.000 261 21265.62 469.28 43109.53 48071.59 2021-09-18 16:56:12.000 261 21265.65 469.31 43109.54 48071.59 2021-09-18 16:56:13.000 261 21265.68 469.33 43109.49 48071.58 2021-09-18 16:56:14.000 261 21265.67 469.33 43109.46 48071.60 2021-09-18 16:56:15.000 261 21265.68 469.27 43109.45 48071.58 2021-09-18 16:56:16.000 261 21265.67 469.24 43109.44 48071.54 2021-09-18 16:56:17.000 261 21265.65 469.24 43109.39 48071.54 2021-09-18 16:56:18.000 261 21265.69 469.21 43109.42 48071.55 2021-09-18 16:56:19.000 261 21265.66 469.16 43109.44 48071.55 2021-09-18 16:56:20.000 261 21265.66 469.18 43109.45 48071.53 2021-09-18 16:56:21.000 261 21265.67 469.19 43109.47 48071.56 2021-09-18 16:56:22.000 261 21265.64 469.22 43109.42 48071.57 2021-09-18 16:56:23.000 261 21265.62 469.17 43109.44 48071.52 2021-09-18 16:56:24.000 261 21265.60 469.14 43109.49 48071.53 2021-09-18 16:56:25.000 261 21265.57 469.14 43109.51 48071.58 2021-09-18 16:56:26.000 261 21265.57 469.11 43109.50 48071.55 2021-09-18 16:56:27.000 261 21265.56 469.14 43109.51 48071.55 2021-09-18 16:56:28.000 261 21265.56 469.20 43109.48 48071.58 2021-09-18 16:56:29.000 261 21265.52 469.30 43109.43 48071.56 2021-09-18 16:56:30.000 261 21265.52 469.32 43109.40 48071.48 2021-09-18 16:56:31.000 261 21265.50 469.33 43109.36 48071.43 2021-09-18 16:56:32.000 261 21265.50 469.32 43109.32 48071.41 2021-09-18 16:56:33.000 261 21265.45 469.34 43109.32 48071.37 2021-09-18 16:56:34.000 261 21265.47 469.33 43109.32 48071.36 2021-09-18 16:56:35.000 261 21265.44 469.34 43109.33 48071.33 2021-09-18 16:56:36.000 261 21265.44 469.37 43109.27 48071.32 2021-09-18 16:56:37.000 261 21265.46 469.38 43109.22 48071.29 2021-09-18 16:56:38.000 261 21265.48 469.37 43109.24 48071.28 2021-09-18 16:56:39.000 261 21265.48 469.43 43109.19 48071.28 2021-09-18 16:56:40.000 261 21265.46 469.46 43109.14 48071.25 2021-09-18 16:56:41.000 261 21265.47 469.49 43109.10 48071.19 2021-09-18 16:56:42.000 261 21265.43 469.51 43109.09 48071.12 2021-09-18 16:56:43.000 261 21265.43 469.55 43109.01 48071.11 2021-09-18 16:56:44.000 261 21265.43 469.57 43108.96 48071.05 2021-09-18 16:56:45.000 261 21265.41 469.60 43108.93 48071.03 2021-09-18 16:56:46.000 261 21265.39 469.58 43108.91 48070.99 2021-09-18 16:56:47.000 261 21265.42 469.55 43108.93 48070.98 2021-09-18 16:56:48.000 261 21265.40 469.53 43108.93 48070.96 2021-09-18 16:56:49.000 261 21265.40 469.51 43108.91 48070.97 2021-09-18 16:56:50.000 261 21265.42 469.52 43108.92 48070.94 2021-09-18 16:56:51.000 261 21265.43 469.56 43108.90 48070.96 2021-09-18 16:56:52.000 261 21265.46 469.55 43108.90 48070.96 2021-09-18 16:56:53.000 261 21265.49 469.53 43108.89 48070.96 2021-09-18 16:56:54.000 261 21265.52 469.54 43108.93 48070.98 2021-09-18 16:56:55.000 261 21265.50 469.49 43108.92 48070.97 2021-09-18 16:56:56.000 261 21265.51 469.47 43108.94 48071.03 2021-09-18 16:56:57.000 261 21265.55 469.42 43109.02 48071.06 2021-09-18 16:56:58.000 261 21265.54 469.40 43109.02 48071.05 2021-09-18 16:56:59.000 261 21265.55 469.43 43109.00 48071.09 2021-09-18 16:57:00.000 261 21265.56 469.41 43109.00 48071.09 2021-09-18 16:57:01.000 261 21265.59 469.39 43109.02 48071.12 2021-09-18 16:57:02.000 261 21265.62 469.34 43109.05 48071.14 2021-09-18 16:57:03.000 261 21265.64 469.32 43109.11 48071.19 2021-09-18 16:57:04.000 261 21265.64 469.26 43109.13 48071.24 2021-09-18 16:57:05.000 261 21265.68 469.21 43109.19 48071.26 2021-09-18 16:57:06.000 261 21265.68 469.22 43109.21 48071.30 2021-09-18 16:57:07.000 261 21265.66 469.22 43109.22 48071.29 2021-09-18 16:57:08.000 261 21265.66 469.24 43109.23 48071.31 2021-09-18 16:57:09.000 261 21265.68 469.21 43109.22 48071.36 2021-09-18 16:57:10.000 261 21265.66 469.22 43109.19 48071.36 2021-09-18 16:57:11.000 261 21265.65 469.23 43109.20 48071.32 2021-09-18 16:57:12.000 261 21265.67 469.20 43109.23 48071.38 2021-09-18 16:57:13.000 261 21265.68 469.17 43109.21 48071.35 2021-09-18 16:57:14.000 261 21265.68 469.14 43109.22 48071.33 2021-09-18 16:57:15.000 261 21265.70 469.07 43109.25 48071.34 2021-09-18 16:57:16.000 261 21265.71 469.06 43109.29 48071.37 2021-09-18 16:57:17.000 261 21265.71 469.07 43109.31 48071.41 2021-09-18 16:57:18.000 261 21265.70 469.08 43109.30 48071.44 2021-09-18 16:57:19.000 261 21265.68 469.08 43109.33 48071.48 2021-09-18 16:57:20.000 261 21265.71 469.10 43109.34 48071.48 2021-09-18 16:57:21.000 261 21265.72 469.14 43109.34 48071.47 2021-09-18 16:57:22.000 261 21265.75 469.22 43109.32 48071.44 2021-09-18 16:57:23.000 261 21265.73 469.30 43109.28 48071.46 2021-09-18 16:57:24.000 261 21265.75 469.35 43109.25 48071.40 2021-09-18 16:57:25.000 261 21265.69 469.43 43109.18 48071.35 2021-09-18 16:57:26.000 261 21265.66 469.49 43109.13 48071.31 2021-09-18 16:57:27.000 261 21265.68 469.51 43109.06 48071.25 2021-09-18 16:57:28.000 261 21265.71 469.53 43109.01 48071.18 2021-09-18 16:57:29.000 261 21265.69 469.57 43109.00 48071.19 2021-09-18 16:57:30.000 261 21265.69 469.57 43108.98 48071.16 2021-09-18 16:57:31.000 261 21265.72 469.54 43109.01 48071.18 2021-09-18 16:57:32.000 261 21265.69 469.50 43109.04 48071.14 2021-09-18 16:57:33.000 261 21265.67 469.50 43109.01 48071.13 2021-09-18 16:57:34.000 261 21265.65 469.49 43109.05 48071.21 2021-09-18 16:57:35.000 261 21265.66 469.49 43109.10 48071.18 2021-09-18 16:57:36.000 261 21265.71 469.47 43109.13 48071.24 2021-09-18 16:57:37.000 261 21265.74 469.44 43109.14 48071.22 2021-09-18 16:57:38.000 261 21265.77 469.40 43109.15 48071.28 2021-09-18 16:57:39.000 261 21265.77 469.42 43109.15 48071.33 2021-09-18 16:57:40.000 261 21265.75 469.44 43109.19 48071.34 2021-09-18 16:57:41.000 261 21265.71 469.50 43109.19 48071.35 2021-09-18 16:57:42.000 261 21265.69 469.58 43109.17 48071.32 2021-09-18 16:57:43.000 261 21265.64 469.62 43109.14 48071.32 2021-09-18 16:57:44.000 261 21265.65 469.65 43109.09 48071.28 2021-09-18 16:57:45.000 261 21265.64 469.66 43109.09 48071.22 2021-09-18 16:57:46.000 261 21265.62 469.66 43109.06 48071.17 2021-09-18 16:57:47.000 261 21265.61 469.65 43109.05 48071.19 2021-09-18 16:57:48.000 261 21265.58 469.62 43109.04 48071.13 2021-09-18 16:57:49.000 261 21265.61 469.55 43109.09 48071.18 2021-09-18 16:57:50.000 261 21265.61 469.47 43109.13 48071.18 2021-09-18 16:57:51.000 261 21265.65 469.45 43109.19 48071.22 2021-09-18 16:57:52.000 261 21265.70 469.48 43109.19 48071.34 2021-09-18 16:57:53.000 261 21265.76 469.47 43109.20 48071.32 2021-09-18 16:57:54.000 261 21265.80 469.49 43109.19 48071.40 2021-09-18 16:57:55.000 261 21265.80 469.50 43109.19 48071.39 2021-09-18 16:57:56.000 261 21265.79 469.51 43109.21 48071.39 2021-09-18 16:57:57.000 261 21265.77 469.55 43109.24 48071.43 2021-09-18 16:57:58.000 261 21265.78 469.55 43109.24 48071.39 2021-09-18 16:57:59.000 261 21265.78 469.52 43109.17 48071.37 2021-09-18 16:58:00.000 261 21265.82 469.52 43109.18 48071.44 2021-09-18 16:58:01.000 261 21265.85 469.52 43109.22 48071.40 2021-09-18 16:58:02.000 261 21265.85 469.50 43109.22 48071.42 2021-09-18 16:58:03.000 261 21265.88 469.49 43109.21 48071.46 2021-09-18 16:58:04.000 261 21265.87 469.49 43109.22 48071.45 2021-09-18 16:58:05.000 261 21265.87 469.52 43109.23 48071.47 2021-09-18 16:58:06.000 261 21265.87 469.63 43109.19 48071.43 2021-09-18 16:58:07.000 261 21265.85 469.73 43109.14 48071.42 2021-09-18 16:58:08.000 261 21265.84 469.78 43109.07 48071.37 2021-09-18 16:58:09.000 261 21265.86 469.79 43109.05 48071.34 2021-09-18 16:58:10.000 261 21265.84 469.76 43109.04 48071.27 2021-09-18 16:58:11.000 261 21265.86 469.75 43109.05 48071.31 2021-09-18 16:58:12.000 261 21265.87 469.73 43109.03 48071.26 2021-09-18 16:58:13.000 261 21265.86 469.72 43109.01 48071.26 2021-09-18 16:58:14.000 261 21265.86 469.75 43109.03 48071.24 2021-09-18 16:58:15.000 261 21265.83 469.77 43109.02 48071.30 2021-09-18 16:58:16.000 261 21265.85 469.74 43109.03 48071.27 2021-09-18 16:58:17.000 261 21265.86 469.73 43109.03 48071.22 2021-09-18 16:58:18.000 261 21265.86 469.73 43109.01 48071.26 2021-09-18 16:58:19.000 261 21265.85 469.72 43109.01 48071.23 2021-09-18 16:58:20.000 261 21265.86 469.66 43109.01 48071.28 2021-09-18 16:58:21.000 261 21265.83 469.63 43109.03 48071.26 2021-09-18 16:58:22.000 261 21265.82 469.61 43109.08 48071.29 2021-09-18 16:58:23.000 261 21265.83 469.59 43109.07 48071.29 2021-09-18 16:58:24.000 261 21265.80 469.62 43109.10 48071.29 2021-09-18 16:58:25.000 261 21265.80 469.64 43109.10 48071.31 2021-09-18 16:58:26.000 261 21265.80 469.65 43109.11 48071.34 2021-09-18 16:58:27.000 261 21265.80 469.69 43109.12 48071.33 2021-09-18 16:58:28.000 261 21265.80 469.73 43109.14 48071.29 2021-09-18 16:58:29.000 261 21265.82 469.75 43109.09 48071.32 2021-09-18 16:58:30.000 261 21265.80 469.75 43109.04 48071.29 2021-09-18 16:58:31.000 261 21265.84 469.77 43109.03 48071.28 2021-09-18 16:58:32.000 261 21265.85 469.77 43108.98 48071.28 2021-09-18 16:58:33.000 261 21265.84 469.76 43109.03 48071.27 2021-09-18 16:58:34.000 261 21265.83 469.75 43109.01 48071.28 2021-09-18 16:58:35.000 261 21265.82 469.76 43109.04 48071.25 2021-09-18 16:58:36.000 261 21265.80 469.78 43109.05 48071.29 2021-09-18 16:58:37.000 261 21265.79 469.80 43109.05 48071.24 2021-09-18 16:58:38.000 261 21265.78 469.83 43109.03 48071.27 2021-09-18 16:58:39.000 261 21265.77 469.83 43109.01 48071.19 2021-09-18 16:58:40.000 261 21265.74 469.82 43109.01 48071.21 2021-09-18 16:58:41.000 261 21265.72 469.81 43108.99 48071.18 2021-09-18 16:58:42.000 261 21265.70 469.80 43108.97 48071.13 2021-09-18 16:58:43.000 261 21265.70 469.81 43108.95 48071.13 2021-09-18 16:58:44.000 261 21265.72 469.76 43108.98 48071.15 2021-09-18 16:58:45.000 261 21265.73 469.72 43109.00 48071.15 2021-09-18 16:58:46.000 261 21265.75 469.71 43109.00 48071.16 2021-09-18 16:58:47.000 261 21265.71 469.73 43108.99 48071.17 2021-09-18 16:58:48.000 261 21265.71 469.75 43109.00 48071.17 2021-09-18 16:58:49.000 261 21265.66 469.76 43108.97 48071.18 2021-09-18 16:58:50.000 261 21265.62 469.81 43108.91 48071.07 2021-09-18 16:58:51.000 261 21265.60 469.86 43108.90 48071.07 2021-09-18 16:58:52.000 261 21265.57 469.87 43108.87 48071.02 2021-09-18 16:58:53.000 261 21265.58 469.88 43108.81 48070.98 2021-09-18 16:58:54.000 261 21265.63 469.83 43108.86 48071.02 2021-09-18 16:58:55.000 261 21265.61 469.81 43108.88 48071.02 2021-09-18 16:58:56.000 261 21265.63 469.79 43108.92 48070.99 2021-09-18 16:58:57.000 261 21265.65 469.76 43108.90 48070.98 2021-09-18 16:58:58.000 261 21265.63 469.74 43108.88 48071.00 2021-09-18 16:58:59.000 261 21265.63 469.73 43108.92 48071.05 2021-09-18 16:59:00.000 261 21265.64 469.71 43108.94 48071.08 2021-09-18 16:59:01.000 261 21265.63 469.71 43108.94 48071.07 2021-09-18 16:59:02.000 261 21265.64 469.72 43108.94 48071.09 2021-09-18 16:59:03.000 261 21265.63 469.72 43108.97 48071.08 2021-09-18 16:59:04.000 261 21265.64 469.70 43108.99 48071.10 2021-09-18 16:59:05.000 261 21265.65 469.69 43109.03 48071.09 2021-09-18 16:59:06.000 261 21265.59 469.68 43109.04 48071.10 2021-09-18 16:59:07.000 261 21265.59 469.66 43109.03 48071.16 2021-09-18 16:59:08.000 261 21265.55 469.66 43109.07 48071.13 2021-09-18 16:59:09.000 261 21265.51 469.70 43109.07 48071.17 2021-09-18 16:59:10.000 261 21265.51 469.70 43109.11 48071.13 2021-09-18 16:59:11.000 261 21265.51 469.67 43109.12 48071.10 2021-09-18 16:59:12.000 261 21265.49 469.65 43109.12 48071.11 2021-09-18 16:59:13.000 261 21265.50 469.65 43109.09 48071.17 2021-09-18 16:59:14.000 261 21265.47 469.65 43109.12 48071.17 2021-09-18 16:59:15.000 261 21265.49 469.66 43109.11 48071.15 2021-09-18 16:59:16.000 261 21265.47 469.66 43109.10 48071.19 2021-09-18 16:59:17.000 261 21265.45 469.65 43109.06 48071.15 2021-09-18 16:59:18.000 261 21265.45 469.66 43109.09 48071.17 2021-09-18 16:59:19.000 261 21265.42 469.62 43109.09 48071.13 2021-09-18 16:59:20.000 261 21265.42 469.60 43109.06 48071.14 2021-09-18 16:59:21.000 261 21265.47 469.60 43109.05 48071.13 2021-09-18 16:59:22.000 261 21265.47 469.59 43109.06 48071.10 2021-09-18 16:59:23.000 261 21265.47 469.59 43109.06 48071.13 2021-09-18 16:59:24.000 261 21265.49 469.63 43109.05 48071.10 2021-09-18 16:59:25.000 261 21265.49 469.63 43109.05 48071.13 2021-09-18 16:59:26.000 261 21265.46 469.69 43109.04 48071.10 2021-09-18 16:59:27.000 261 21265.42 469.76 43108.96 48071.10 2021-09-18 16:59:28.000 261 21265.43 469.81 43108.93 48071.01 2021-09-18 16:59:29.000 261 21265.43 469.85 43108.87 48070.97 2021-09-18 16:59:30.000 261 21265.41 469.89 43108.83 48070.94 2021-09-18 16:59:31.000 261 21265.41 469.91 43108.76 48070.81 2021-09-18 16:59:32.000 261 21265.41 469.88 43108.73 48070.85 2021-09-18 16:59:33.000 261 21265.45 469.85 43108.77 48070.82 2021-09-18 16:59:34.000 261 21265.50 469.79 43108.78 48070.86 2021-09-18 16:59:35.000 261 21265.52 469.71 43108.79 48070.85 2021-09-18 16:59:36.000 261 21265.55 469.66 43108.83 48070.92 2021-09-18 16:59:37.000 261 21265.56 469.64 43108.86 48070.94 2021-09-18 16:59:38.000 261 21265.54 469.64 43108.86 48070.94 2021-09-18 16:59:39.000 261 21265.57 469.67 43108.89 48071.02 2021-09-18 16:59:40.000 261 21265.55 469.70 43108.88 48070.99 2021-09-18 16:59:41.000 261 21265.55 469.67 43108.90 48071.00 2021-09-18 16:59:42.000 261 21265.56 469.67 43108.86 48070.97 2021-09-18 16:59:43.000 261 21265.54 469.72 43108.84 48070.94 2021-09-18 16:59:44.000 261 21265.53 469.77 43108.83 48070.94 2021-09-18 16:59:45.000 261 21265.48 469.88 43108.77 48070.91 2021-09-18 16:59:46.000 261 21265.43 469.95 43108.65 48070.86 2021-09-18 16:59:47.000 261 21265.42 470.04 43108.57 48070.72 2021-09-18 16:59:48.000 261 21265.43 470.04 43108.52 48070.67 2021-09-18 16:59:49.000 261 21265.41 470.10 43108.45 48070.63 2021-09-18 16:59:50.000 261 21265.41 470.10 43108.40 48070.52 2021-09-18 16:59:51.000 261 21265.37 470.12 43108.34 48070.51 2021-09-18 16:59:52.000 261 21265.38 470.14 43108.32 48070.43 2021-09-18 16:59:53.000 261 21265.36 470.16 43108.28 48070.46 2021-09-18 16:59:54.000 261 21265.35 470.19 43108.27 48070.44 2021-09-18 16:59:55.000 261 21265.36 470.16 43108.28 48070.36 2021-09-18 16:59:56.000 261 21265.33 470.15 43108.28 48070.37 2021-09-18 16:59:57.000 261 21265.34 470.15 43108.26 48070.37 2021-09-18 16:59:58.000 261 21265.34 470.14 43108.29 48070.39 2021-09-18 16:59:59.000 261 21265.38 470.11 43108.32 48070.35 2021-09-18 17:00:00.000 261 21265.37 470.10 43108.32 48070.39 2021-09-18 17:00:01.000 261 21265.41 470.13 43108.33 48070.44 2021-09-18 17:00:02.000 261 21265.43 470.12 43108.33 48070.46 2021-09-18 17:00:03.000 261 21265.42 470.11 43108.35 48070.45 2021-09-18 17:00:04.000 261 21265.43 470.10 43108.36 48070.46 2021-09-18 17:00:05.000 261 21265.46 470.09 43108.36 48070.51 2021-09-18 17:00:06.000 261 21265.48 470.08 43108.35 48070.50 2021-09-18 17:00:07.000 261 21265.50 470.06 43108.38 48070.47 2021-09-18 17:00:08.000 261 21265.47 470.05 43108.40 48070.47 2021-09-18 17:00:09.000 261 21265.44 470.01 43108.41 48070.52 2021-09-18 17:00:10.000 261 21265.46 469.96 43108.47 48070.53 2021-09-18 17:00:11.000 261 21265.44 469.92 43108.51 48070.59 2021-09-18 17:00:12.000 261 21265.46 469.84 43108.55 48070.60 2021-09-18 17:00:13.000 261 21265.43 469.75 43108.60 48070.63 2021-09-18 17:00:14.000 261 21265.47 469.71 43108.67 48070.77 2021-09-18 17:00:15.000 261 21265.47 469.69 43108.73 48070.79 2021-09-18 17:00:16.000 261 21265.53 469.65 43108.79 48070.81 2021-09-18 17:00:17.000 261 21265.59 469.66 43108.84 48070.91 2021-09-18 17:00:18.000 261 21265.61 469.68 43108.87 48070.97 2021-09-18 17:00:19.000 261 21265.63 469.68 43108.92 48071.05 2021-09-18 17:00:20.000 261 21265.69 469.74 43108.92 48071.06 2021-09-18 17:00:21.000 261 21265.67 469.72 43108.93 48071.06 2021-09-18 17:00:22.000 261 21265.68 469.77 43108.95 48071.06 2021-09-18 17:00:23.000 261 21265.71 469.82 43108.96 48071.11 2021-09-18 17:00:24.000 261 21265.73 469.87 43108.91 48071.08 2021-09-18 17:00:25.000 261 21265.75 469.88 43108.88 48071.12 2021-09-18 17:00:26.000 261 21265.75 469.88 43108.89 48071.05 2021-09-18 17:00:27.000 261 21265.71 469.90 43108.88 48071.08 2021-09-18 17:00:28.000 261 21265.70 469.88 43108.92 48071.09 2021-09-18 17:00:29.000 261 21265.70 469.86 43108.88 48071.04 2021-09-18 17:00:30.000 261 21265.68 469.87 43108.89 48071.08 2021-09-18 17:00:31.000 261 21265.67 469.88 43108.92 48071.03 2021-09-18 17:00:32.000 261 21265.71 469.93 43108.92 48071.10 2021-09-18 17:00:33.000 261 21265.70 469.96 43108.91 48071.08 2021-09-18 17:00:34.000 261 21265.69 469.97 43108.87 48071.09 2021-09-18 17:00:35.000 261 21265.67 469.97 43108.87 48071.00 2021-09-18 17:00:36.000 261 21265.66 469.99 43108.84 48071.01 2021-09-18 17:00:37.000 261 21265.66 469.98 43108.85 48070.99 2021-09-18 17:00:38.000 261 21265.68 469.94 43108.87 48071.04 2021-09-18 17:00:39.000 261 21265.68 469.91 43108.87 48071.02 2021-09-18 17:00:40.000 261 21265.68 469.92 43108.86 48071.03 2021-09-18 17:00:41.000 261 21265.67 469.90 43108.89 48071.08 2021-09-18 17:00:42.000 261 21265.69 469.87 43108.92 48071.06 2021-09-18 17:00:43.000 261 21265.71 469.84 43108.95 48071.11 2021-09-18 17:00:44.000 261 21265.74 469.78 43108.98 48071.09 2021-09-18 17:00:45.000 261 21265.77 469.67 43109.04 48071.11 2021-09-18 17:00:46.000 261 21265.76 469.61 43109.07 48071.20 2021-09-18 17:00:47.000 261 21265.75 469.57 43109.12 48071.28 2021-09-18 17:00:48.000 261 21265.73 469.57 43109.18 48071.34 2021-09-18 17:00:49.000 261 21265.75 469.54 43109.25 48071.33 2021-09-18 17:00:50.000 261 21265.75 469.52 43109.28 48071.37 2021-09-18 17:00:51.000 261 21265.76 469.51 43109.29 48071.42 2021-09-18 17:00:52.000 261 21265.72 469.50 43109.35 48071.47 2021-09-18 17:00:53.000 261 21265.69 469.51 43109.38 48071.42 2021-09-18 17:00:54.000 261 21265.70 469.54 43109.39 48071.50 2021-09-18 17:00:55.000 261 21265.73 469.52 43109.37 48071.51 2021-09-18 17:00:56.000 261 21265.75 469.55 43109.35 48071.49 2021-09-18 17:00:57.000 261 21265.76 469.60 43109.34 48071.53 2021-09-18 17:00:58.000 261 21265.81 469.56 43109.32 48071.50 2021-09-18 17:00:59.000 261 21265.82 469.50 43109.29 48071.54 2021-09-18 17:01:00.000 261 21265.85 469.42 43109.35 48071.51 2021-09-18 17:01:01.000 261 21265.86 469.40 43109.44 48071.60 2021-09-18 17:01:02.000 261 21265.87 469.39 43109.47 48071.62 2021-09-18 17:01:03.000 261 21265.89 469.40 43109.49 48071.68 2021-09-18 17:01:04.000 261 21265.91 469.45 43109.48 48071.68 2021-09-18 17:01:05.000 261 21265.90 469.52 43109.45 48071.71 2021-09-18 17:01:06.000 261 21265.94 469.56 43109.45 48071.61 2021-09-18 17:01:07.000 261 21265.94 469.55 43109.44 48071.64 2021-09-18 17:01:08.000 261 21265.95 469.54 43109.41 48071.60 2021-09-18 17:01:09.000 261 21265.98 469.53 43109.40 48071.57 2021-09-18 17:01:10.000 261 21266.00 469.53 43109.37 48071.63 2021-09-18 17:01:11.000 261 21266.03 469.51 43109.36 48071.58 2021-09-18 17:01:12.000 261 21266.02 469.52 43109.39 48071.66 2021-09-18 17:01:13.000 261 21266.04 469.50 43109.36 48071.60 2021-09-18 17:01:14.000 261 21266.04 469.52 43109.37 48071.67 2021-09-18 17:01:15.000 261 21266.07 469.51 43109.38 48071.70 2021-09-18 17:01:16.000 261 21266.10 469.52 43109.37 48071.65 2021-09-18 17:01:17.000 261 21266.11 469.53 43109.36 48071.65 2021-09-18 17:01:18.000 261 21266.15 469.51 43109.37 48071.69 2021-09-18 17:01:19.000 261 21266.16 469.50 43109.37 48071.64 2021-09-18 17:01:20.000 261 21266.20 469.46 43109.36 48071.66 2021-09-18 17:01:21.000 261 21266.21 469.44 43109.37 48071.68 2021-09-18 17:01:22.000 261 21266.24 469.40 43109.40 48071.73 2021-09-18 17:01:23.000 261 21266.26 469.35 43109.42 48071.71 2021-09-18 17:01:24.000 261 21266.26 469.33 43109.45 48071.80 2021-09-18 17:01:25.000 261 21266.25 469.31 43109.44 48071.77 2021-09-18 17:01:26.000 261 21266.27 469.32 43109.45 48071.78 2021-09-18 17:01:27.000 261 21266.26 469.32 43109.46 48071.83 2021-09-18 17:01:28.000 261 21266.25 469.34 43109.49 48071.80 2021-09-18 17:01:29.000 261 21266.25 469.35 43109.47 48071.81 2021-09-18 17:01:30.000 261 21266.24 469.36 43109.48 48071.77 2021-09-18 17:01:31.000 261 21266.27 469.39 43109.48 48071.82 2021-09-18 17:01:32.000 261 21266.27 469.39 43109.48 48071.80 2021-09-18 17:01:33.000 261 21266.25 469.40 43109.47 48071.85 2021-09-18 17:01:34.000 261 21266.23 469.40 43109.47 48071.78 2021-09-18 17:01:35.000 261 21266.23 469.39 43109.43 48071.82 2021-09-18 17:01:36.000 261 21266.20 469.40 43109.46 48071.75 2021-09-18 17:01:37.000 261 21266.18 469.40 43109.47 48071.82 2021-09-18 17:01:38.000 261 21266.20 469.38 43109.49 48071.73 2021-09-18 17:01:39.000 261 21266.17 469.40 43109.47 48071.80 2021-09-18 17:01:40.000 261 21266.16 469.42 43109.47 48071.82 2021-09-18 17:01:41.000 261 21266.18 469.42 43109.49 48071.76 2021-09-18 17:01:42.000 261 21266.15 469.44 43109.46 48071.79 2021-09-18 17:01:43.000 261 21266.13 469.46 43109.44 48071.76 2021-09-18 17:01:44.000 261 21266.12 469.47 43109.41 48071.74 2021-09-18 17:01:45.000 261 21266.09 469.50 43109.36 48071.66 2021-09-18 17:01:46.000 261 21266.09 469.52 43109.36 48071.70 2021-09-18 17:01:47.000 261 21266.11 469.52 43109.32 48071.65 2021-09-18 17:01:48.000 261 21266.07 469.52 43109.29 48071.70 2021-09-18 17:01:49.000 261 21266.05 469.53 43109.31 48071.62 2021-09-18 17:01:50.000 261 21266.04 469.56 43109.30 48071.61 2021-09-18 17:01:51.000 261 21266.05 469.60 43109.29 48071.58 2021-09-18 17:01:52.000 261 21266.07 469.60 43109.26 48071.54 2021-09-18 17:01:53.000 261 21266.09 469.63 43109.24 48071.55 2021-09-18 17:01:54.000 261 21266.08 469.66 43109.25 48071.53 2021-09-18 17:01:55.000 261 21266.06 469.71 43109.22 48071.54 2021-09-18 17:01:56.000 261 21266.02 469.81 43109.13 48071.46 2021-09-18 17:01:57.000 261 21266.02 469.87 43109.07 48071.40 2021-09-18 17:01:58.000 261 21266.01 469.89 43108.97 48071.31 2021-09-18 17:01:59.000 261 21266.02 469.88 43108.96 48071.29 2021-09-18 17:02:00.000 261 21265.99 469.88 43108.96 48071.25 2021-09-18 17:02:01.000 261 21265.97 469.85 43108.95 48071.27 2021-09-18 17:02:02.000 261 21265.93 469.85 43108.96 48071.21 2021-09-18 17:02:03.000 261 21265.91 469.86 43108.94 48071.22 2021-09-18 17:02:04.000 261 21265.86 469.88 43108.93 48071.22 2021-09-18 17:02:05.000 261 21265.81 469.87 43108.90 48071.18 2021-09-18 17:02:06.000 261 21265.79 469.89 43108.88 48071.11 2021-09-18 17:02:07.000 261 21265.76 469.89 43108.83 48071.03 2021-09-18 17:02:08.000 261 21265.74 469.88 43108.83 48071.08 2021-09-18 17:02:09.000 261 21265.73 469.86 43108.83 48071.02 2021-09-18 17:02:10.000 261 21265.73 469.82 43108.83 48071.07 2021-09-18 17:02:11.000 261 21265.73 469.79 43108.85 48071.02 2021-09-18 17:02:12.000 261 21265.72 469.81 43108.85 48071.02 2021-09-18 17:02:13.000 261 21265.69 469.79 43108.84 48071.04 2021-09-18 17:02:14.000 261 21265.64 469.79 43108.84 48071.00 2021-09-18 17:02:15.000 261 21265.59 469.82 43108.85 48071.04 2021-09-18 17:02:16.000 261 21265.57 469.84 43108.82 48070.97 2021-09-18 17:02:17.000 261 21265.56 469.84 43108.77 48070.95 2021-09-18 17:02:18.000 261 21265.57 469.83 43108.75 48070.93 2021-09-18 17:02:19.000 261 21265.56 469.79 43108.78 48070.87 2021-09-18 17:02:20.000 261 21265.54 469.75 43108.80 48070.91 2021-09-18 17:02:21.000 261 21265.50 469.74 43108.81 48070.87 2021-09-18 17:02:22.000 261 21265.50 469.76 43108.80 48070.87 2021-09-18 17:02:23.000 261 21265.50 469.75 43108.78 48070.91 2021-09-18 17:02:24.000 261 21265.50 469.75 43108.78 48070.90 2021-09-18 17:02:25.000 261 21265.50 469.75 43108.79 48070.87 2021-09-18 17:02:26.000 261 21265.54 469.75 43108.83 48070.95 2021-09-18 17:02:27.000 261 21265.53 469.74 43108.82 48070.90 2021-09-18 17:02:28.000 261 21265.52 469.76 43108.81 48070.88 2021-09-18 17:02:29.000 261 21265.53 469.78 43108.82 48070.89 2021-09-18 17:02:30.000 261 21265.55 469.77 43108.83 48070.93 2021-09-18 17:02:31.000 261 21265.63 469.71 43108.83 48070.97 2021-09-18 17:02:32.000 261 21265.67 469.65 43108.88 48070.97 2021-09-18 17:02:33.000 261 21265.67 469.63 43108.94 48071.06 2021-09-18 17:02:34.000 261 21265.68 469.65 43108.96 48071.10 2021-09-18 17:02:35.000 261 21265.71 469.65 43108.95 48071.10 2021-09-18 17:02:36.000 261 21265.72 469.64 43108.98 48071.09 2021-09-18 17:02:37.000 261 21265.70 469.62 43109.00 48071.14 2021-09-18 17:02:38.000 261 21265.74 469.58 43108.98 48071.12 2021-09-18 17:02:39.000 261 21265.73 469.60 43109.01 48071.15 2021-09-18 17:02:40.000 261 21265.74 469.61 43109.01 48071.19 2021-09-18 17:02:41.000 261 21265.72 469.58 43108.99 48071.16 2021-09-18 17:02:42.000 261 21265.73 469.60 43109.03 48071.23 2021-09-18 17:02:43.000 261 21265.73 469.63 43109.00 48071.17 2021-09-18 17:02:44.000 261 21265.67 469.70 43108.97 48071.21 2021-09-18 17:02:45.000 261 21265.67 469.73 43108.96 48071.17 2021-09-18 17:02:46.000 261 21265.65 469.74 43108.95 48071.10 2021-09-18 17:02:47.000 261 21265.69 469.75 43108.91 48071.06 2021-09-18 17:02:48.000 261 21265.69 469.73 43108.89 48071.08 2021-09-18 17:02:49.000 261 21265.69 469.73 43108.93 48071.09 2021-09-18 17:02:50.000 261 21265.67 469.75 43108.89 48071.05 2021-09-18 17:02:51.000 261 21265.66 469.78 43108.93 48071.10 2021-09-18 17:02:52.000 261 21265.63 469.80 43108.88 48071.11 2021-09-18 17:02:53.000 261 21265.60 469.84 43108.85 48071.04 2021-09-18 17:02:54.000 261 21265.57 469.84 43108.83 48070.98 2021-09-18 17:02:55.000 261 21265.61 469.84 43108.84 48071.03 2021-09-18 17:02:56.000 261 21265.62 469.83 43108.83 48070.97 2021-09-18 17:02:57.000 261 21265.59 469.86 43108.84 48071.02 2021-09-18 17:02:58.000 261 21265.59 469.87 43108.82 48070.94 2021-09-18 17:02:59.000 261 21265.60 469.89 43108.82 48070.95 2021-09-18 17:03:00.000 261 21265.60 469.87 43108.83 48071.00 2021-09-18 17:03:01.000 261 21265.57 469.84 43108.85 48070.95 2021-09-18 17:03:02.000 261 21265.52 469.84 43108.89 48071.03 2021-09-18 17:03:03.000 261 21265.49 469.80 43108.91 48070.96 2021-09-18 17:03:04.000 261 21265.48 469.80 43108.89 48070.96 2021-09-18 17:03:05.000 261 21265.46 469.78 43108.92 48071.03 2021-09-18 17:03:06.000 261 21265.45 469.79 43108.91 48070.97 2021-09-18 17:03:07.000 261 21265.47 469.80 43108.94 48071.05 2021-09-18 17:03:08.000 261 21265.44 469.80 43108.95 48071.02 2021-09-18 17:03:09.000 261 21265.43 469.76 43108.98 48071.00 2021-09-18 17:03:10.000 261 21265.44 469.76 43108.97 48071.06 2021-09-18 17:03:11.000 261 21265.49 469.77 43108.97 48071.08 2021-09-18 17:03:12.000 261 21265.46 469.76 43109.00 48071.07 2021-09-18 17:03:13.000 261 21265.48 469.70 43109.01 48071.10 2021-09-18 17:03:14.000 261 21265.45 469.66 43109.04 48071.11 2021-09-18 17:03:15.000 261 21265.47 469.60 43109.10 48071.12 2021-09-18 17:03:16.000 261 21265.48 469.58 43109.12 48071.12 2021-09-18 17:03:17.000 261 21265.51 469.55 43109.17 48071.19 2021-09-18 17:03:18.000 261 21265.57 469.54 43109.19 48071.28 2021-09-18 17:03:19.000 261 21265.58 469.56 43109.24 48071.30 2021-09-18 17:03:20.000 261 21265.57 469.56 43109.23 48071.32 2021-09-18 17:03:21.000 261 21265.61 469.55 43109.27 48071.32 2021-09-18 17:03:22.000 261 21265.63 469.56 43109.28 48071.38 2021-09-18 17:03:23.000 261 21265.67 469.57 43109.30 48071.36 2021-09-18 17:03:24.000 261 21265.65 469.57 43109.33 48071.42 2021-09-18 17:03:25.000 261 21265.66 469.60 43109.33 48071.45 2021-09-18 17:03:26.000 261 21265.68 469.63 43109.32 48071.46 2021-09-18 17:03:27.000 261 21265.66 469.65 43109.33 48071.44 2021-09-18 17:03:28.000 261 21265.65 469.69 43109.33 48071.44 2021-09-18 17:03:29.000 261 21265.62 469.73 43109.33 48071.49 2021-09-18 17:03:30.000 261 21265.62 469.74 43109.33 48071.46 2021-09-18 17:03:31.000 261 21265.62 469.75 43109.34 48071.47 2021-09-18 17:03:32.000 261 21265.62 469.76 43109.37 48071.53 2021-09-18 17:03:33.000 261 21265.63 469.79 43109.35 48071.47 2021-09-18 17:03:34.000 261 21265.61 469.84 43109.31 48071.47 2021-09-18 17:03:35.000 261 21265.66 469.85 43109.37 48071.50 2021-09-18 17:03:36.000 261 21265.67 469.84 43109.37 48071.47 2021-09-18 17:03:37.000 261 21265.68 469.78 43109.37 48071.46 2021-09-18 17:03:38.000 261 21265.69 469.69 43109.39 48071.54 2021-09-18 17:03:39.000 261 21265.68 469.66 43109.42 48071.55 2021-09-18 17:03:40.000 261 21265.66 469.65 43109.41 48071.56 2021-09-18 17:03:41.000 261 21265.63 469.63 43109.43 48071.55 2021-09-18 17:03:42.000 261 21265.65 469.62 43109.43 48071.52 2021-09-18 17:03:43.000 261 21265.65 469.59 43109.44 48071.55 2021-09-18 17:03:44.000 261 21265.65 469.54 43109.43 48071.61 2021-09-18 17:03:45.000 261 21265.64 469.53 43109.44 48071.55 2021-09-18 17:03:46.000 261 21265.64 469.56 43109.41 48071.59 2021-09-18 17:03:47.000 261 21265.65 469.58 43109.41 48071.55 2021-09-18 17:03:48.000 261 21265.67 469.60 43109.40 48071.55 2021-09-18 17:03:49.000 261 21265.68 469.62 43109.40 48071.56 2021-09-18 17:03:50.000 261 21265.68 469.61 43109.42 48071.58 2021-09-18 17:03:51.000 261 21265.68 469.58 43109.39 48071.54 2021-09-18 17:03:52.000 261 21265.70 469.54 43109.42 48071.59 2021-09-18 17:03:53.000 261 21265.71 469.54 43109.44 48071.59 2021-09-18 17:03:54.000 261 21265.76 469.53 43109.45 48071.57 2021-09-18 17:03:55.000 261 21265.71 469.59 43109.43 48071.62 2021-09-18 17:03:56.000 261 21265.69 469.67 43109.39 48071.53 2021-09-18 17:03:57.000 261 21265.65 469.70 43109.37 48071.53 2021-09-18 17:03:58.000 261 21265.62 469.70 43109.34 48071.45 2021-09-18 17:03:59.000 261 21265.63 469.71 43109.35 48071.46 2021-09-18 17:04:00.000 261 21265.61 469.69 43109.35 48071.42 2021-09-18 17:04:01.000 261 21265.60 469.71 43109.30 48071.39 2021-09-18 17:04:02.000 261 21265.62 469.71 43109.28 48071.42 2021-09-18 17:04:03.000 261 21265.65 469.70 43109.28 48071.38 2021-09-18 17:04:04.000 261 21265.61 469.66 43109.27 48071.38 2021-09-18 17:04:05.000 261 21265.62 469.62 43109.31 48071.36 2021-09-18 17:04:06.000 261 21265.67 469.59 43109.30 48071.41 2021-09-18 17:04:07.000 261 21265.66 469.55 43109.33 48071.43 2021-09-18 17:04:08.000 261 21265.68 469.47 43109.35 48071.43 2021-09-18 17:04:09.000 261 21265.70 469.44 43109.39 48071.43 2021-09-18 17:04:10.000 261 21265.72 469.42 43109.41 48071.51 2021-09-18 17:04:11.000 261 21265.74 469.35 43109.40 48071.51 2021-09-18 17:04:12.000 261 21265.77 469.32 43109.42 48071.57 2021-09-18 17:04:13.000 261 21265.77 469.28 43109.49 48071.57 2021-09-18 17:04:14.000 261 21265.80 469.27 43109.49 48071.59 2021-09-18 17:04:15.000 261 21265.80 469.22 43109.51 48071.64 2021-09-18 17:04:16.000 261 21265.79 469.15 43109.58 48071.65 2021-09-18 17:04:17.000 261 21265.84 469.09 43109.62 48071.67 2021-09-18 17:04:18.000 261 21265.86 469.03 43109.65 48071.77 2021-09-18 17:04:19.000 261 21265.88 469.03 43109.72 48071.77 2021-09-18 17:04:20.000 261 21265.90 469.01 43109.72 48071.84 2021-09-18 17:04:21.000 261 21265.92 469.01 43109.70 48071.90 2021-09-18 17:04:22.000 261 21265.95 469.01 43109.68 48071.87 2021-09-18 17:04:23.000 261 21265.96 468.97 43109.67 48071.92 2021-09-18 17:04:24.000 261 21265.95 468.97 43109.68 48071.88 2021-09-18 17:04:25.000 261 21265.99 468.93 43109.69 48071.96 2021-09-18 17:04:26.000 261 21265.98 468.93 43109.70 48071.93 2021-09-18 17:04:27.000 261 21265.97 468.95 43109.70 48071.95 2021-09-18 17:04:28.000 261 21265.98 468.99 43109.73 48071.92 2021-09-18 17:04:29.000 261 21265.97 469.05 43109.71 48071.94 2021-09-18 17:04:30.000 261 21265.98 469.10 43109.64 48071.87 2021-09-18 17:04:31.000 261 21265.97 469.12 43109.62 48071.93 2021-09-18 17:04:32.000 261 21265.97 469.12 43109.61 48071.85 2021-09-18 17:04:33.000 261 21265.93 469.15 43109.59 48071.78 2021-09-18 17:04:34.000 261 21265.94 469.19 43109.50 48071.79 2021-09-18 17:04:35.000 261 21265.93 469.23 43109.46 48071.70 2021-09-18 17:04:36.000 261 21265.90 469.26 43109.43 48071.70 2021-09-18 17:04:37.000 261 21265.88 469.29 43109.38 48071.62 2021-09-18 17:04:38.000 261 21265.89 469.29 43109.39 48071.62 2021-09-18 17:04:39.000 261 21265.93 469.28 43109.37 48071.57 2021-09-18 17:04:40.000 261 21265.97 469.28 43109.36 48071.62 2021-09-18 17:04:41.000 261 21265.97 469.24 43109.34 48071.56 2021-09-18 17:04:42.000 261 21265.99 469.21 43109.33 48071.59 2021-09-18 17:04:43.000 261 21266.00 469.20 43109.34 48071.57 2021-09-18 17:04:44.000 261 21265.98 469.25 43109.33 48071.63 2021-09-18 17:04:45.000 261 21265.96 469.41 43109.30 48071.57 2021-09-18 17:04:46.000 261 21265.91 469.49 43109.22 48071.57 2021-09-18 17:04:47.000 261 21265.91 469.50 43109.19 48071.53 2021-09-18 17:04:48.000 261 21265.95 469.51 43109.17 48071.43 2021-09-18 17:04:49.000 261 21265.98 469.50 43109.12 48071.48 2021-09-18 17:04:50.000 261 21266.01 469.51 43109.08 48071.40 2021-09-18 17:04:51.000 261 21265.99 469.57 43109.07 48071.36 2021-09-18 17:04:52.000 261 21265.99 469.60 43109.01 48071.35 2021-09-18 17:04:53.000 261 21266.03 469.59 43108.97 48071.33 2021-09-18 17:04:54.000 261 21266.03 469.58 43108.94 48071.26 2021-09-18 17:04:55.000 261 21266.02 469.56 43108.95 48071.29 2021-09-18 17:04:56.000 261 21266.05 469.54 43108.92 48071.25 2021-09-18 17:04:57.000 261 21266.05 469.55 43108.92 48071.31 2021-09-18 17:04:58.000 261 21266.10 469.54 43108.94 48071.33 2021-09-18 17:04:59.000 261 21266.14 469.55 43108.94 48071.31 2021-09-18 17:05:00.000 261 21266.13 469.54 43108.97 48071.38 2021-09-18 17:05:01.000 261 21266.15 469.54 43109.00 48071.36 2021-09-18 17:05:02.000 261 21266.15 469.59 43108.98 48071.41 2021-09-18 17:05:03.000 261 21266.19 469.59 43108.99 48071.42 2021-09-18 17:05:04.000 261 21266.23 469.61 43109.01 48071.38 2021-09-18 17:05:05.000 261 21266.21 469.67 43108.98 48071.38 2021-09-18 17:05:06.000 261 21266.28 469.73 43108.98 48071.44 2021-09-18 17:05:07.000 261 21266.30 469.72 43109.00 48071.43 2021-09-18 17:05:08.000 261 21266.33 469.70 43108.97 48071.43 2021-09-18 17:05:09.000 261 21266.37 469.64 43108.98 48071.40 2021-09-18 17:05:10.000 261 21266.39 469.60 43108.98 48071.45 2021-09-18 17:05:11.000 261 21266.45 469.59 43109.00 48071.51 2021-09-18 17:05:12.000 261 21266.45 469.57 43109.04 48071.51 2021-09-18 17:05:13.000 261 21266.49 469.56 43109.08 48071.58 2021-09-18 17:05:14.000 261 21266.49 469.57 43109.08 48071.59 2021-09-18 17:05:15.000 261 21266.48 469.54 43109.11 48071.66 2021-09-18 17:05:16.000 261 21266.44 469.47 43109.09 48071.61 2021-09-18 17:05:17.000 261 21266.47 469.43 43109.12 48071.64 2021-09-18 17:05:18.000 261 21266.53 469.45 43109.11 48071.60 2021-09-18 17:05:19.000 261 21266.54 469.48 43109.07 48071.64 2021-09-18 17:05:20.000 261 21266.63 469.49 43109.09 48071.68 2021-09-18 17:05:21.000 261 21266.71 469.49 43109.09 48071.65 2021-09-18 17:05:22.000 261 21266.72 469.50 43109.10 48071.66 2021-09-18 17:05:23.000 261 21266.75 469.48 43109.15 48071.75 2021-09-18 17:05:24.000 261 21266.75 469.45 43109.22 48071.79 2021-09-18 17:05:25.000 261 21266.75 469.46 43109.23 48071.82 2021-09-18 17:05:26.000 261 21266.72 469.51 43109.25 48071.90 2021-09-18 17:05:27.000 261 21266.66 469.58 43109.25 48071.86 2021-09-18 17:05:28.000 261 21266.64 469.63 43109.25 48071.83 2021-09-18 17:05:29.000 261 21266.61 469.67 43109.23 48071.80 2021-09-18 17:05:30.000 261 21266.61 469.66 43109.22 48071.77 2021-09-18 17:05:31.000 261 21266.56 469.71 43109.18 48071.76 2021-09-18 17:05:32.000 261 21266.54 469.80 43109.16 48071.77 2021-09-18 17:05:33.000 261 21266.52 469.84 43109.09 48071.72 2021-09-18 17:05:34.000 261 21266.54 469.84 43109.08 48071.65 2021-09-18 17:05:35.000 261 21266.54 469.90 43109.10 48071.63 2021-09-18 17:05:36.000 261 21266.52 469.94 43109.03 48071.61 2021-09-18 17:05:37.000 261 21266.51 469.96 43108.95 48071.53 2021-09-18 17:05:38.000 261 21266.56 469.96 43108.92 48071.53 2021-09-18 17:05:39.000 261 21266.59 470.01 43108.87 48071.46 2021-09-18 17:05:40.000 261 21266.64 469.98 43108.83 48071.49 2021-09-18 17:05:41.000 261 21266.64 469.90 43108.85 48071.45 2021-09-18 17:05:42.000 261 21266.68 469.83 43108.88 48071.52 2021-09-18 17:05:43.000 261 21266.65 469.79 43108.94 48071.54 2021-09-18 17:05:44.000 261 21266.59 469.83 43108.93 48071.54 2021-09-18 17:05:45.000 261 21266.57 469.87 43108.92 48071.51 2021-09-18 17:05:46.000 261 21266.57 469.88 43108.88 48071.49 2021-09-18 17:05:47.000 261 21266.65 469.81 43108.88 48071.51 2021-09-18 17:05:48.000 261 21266.70 469.76 43108.92 48071.51 2021-09-18 17:05:49.000 261 21266.75 469.71 43108.99 48071.56 2021-09-18 17:05:50.000 261 21266.79 469.63 43109.05 48071.62 2021-09-18 17:05:51.000 261 21266.84 469.57 43109.07 48071.66 2021-09-18 17:05:52.000 261 21266.84 469.55 43109.10 48071.70 2021-09-18 17:05:53.000 261 21266.85 469.53 43109.10 48071.75 2021-09-18 17:05:54.000 261 21266.90 469.45 43109.13 48071.84 2021-09-18 17:05:55.000 261 21266.97 469.39 43109.20 48071.90 2021-09-18 17:05:56.000 261 21267.03 469.31 43109.25 48071.92 2021-09-18 17:05:57.000 261 21267.07 469.30 43109.29 48072.03 2021-09-18 17:05:58.000 261 21267.14 469.29 43109.32 48072.04 2021-09-18 17:05:59.000 261 21267.16 469.31 43109.33 48072.10 2021-09-18 17:06:00.000 261 21267.20 469.39 43109.31 48072.19 2021-09-18 17:06:01.000 261 21267.24 469.40 43109.28 48072.15 2021-09-18 17:06:02.000 261 21267.28 469.39 43109.26 48072.13 2021-09-18 17:06:03.000 261 21267.28 469.32 43109.28 48072.17 2021-09-18 17:06:04.000 261 21267.31 469.23 43109.34 48072.13 2021-09-18 17:06:05.000 261 21267.32 469.24 43109.37 48072.25 2021-09-18 17:06:06.000 261 21267.34 469.25 43109.40 48072.22 2021-09-18 17:06:07.000 261 21267.35 469.23 43109.43 48072.29 2021-09-18 17:06:08.000 261 21267.35 469.22 43109.44 48072.27 2021-09-18 17:06:09.000 261 21267.39 469.23 43109.45 48072.32 2021-09-18 17:06:10.000 261 21267.42 469.23 43109.46 48072.33 2021-09-18 17:06:11.000 261 21267.40 469.21 43109.48 48072.39 2021-09-18 17:06:12.000 261 21267.40 469.22 43109.48 48072.33 2021-09-18 17:06:13.000 261 21267.39 469.19 43109.48 48072.37 2021-09-18 17:06:14.000 261 21267.41 469.20 43109.46 48072.39 2021-09-18 17:06:15.000 261 21267.41 469.20 43109.48 48072.38 2021-09-18 17:06:16.000 261 21267.37 469.16 43109.47 48072.36 2021-09-18 17:06:17.000 261 21267.39 469.13 43109.48 48072.37 2021-09-18 17:06:18.000 261 21267.39 469.18 43109.48 48072.37 2021-09-18 17:06:19.000 261 21267.38 469.20 43109.46 48072.32 2021-09-18 17:06:20.000 261 21267.34 469.21 43109.46 48072.32 2021-09-18 17:06:21.000 261 21267.31 469.21 43109.43 48072.26 2021-09-18 17:06:22.000 261 21267.33 469.18 43109.41 48072.30 2021-09-18 17:06:23.000 261 21267.34 469.15 43109.38 48072.25 2021-09-18 17:06:24.000 261 21267.32 469.11 43109.42 48072.26 2021-09-18 17:06:25.000 261 21267.30 469.04 43109.48 48072.31 2021-09-18 17:06:26.000 261 21267.31 469.04 43109.48 48072.37 2021-09-18 17:06:27.000 261 21267.34 469.05 43109.48 48072.34 2021-09-18 17:06:28.000 261 21267.38 469.07 43109.47 48072.41 2021-09-18 17:06:29.000 261 21267.39 469.12 43109.46 48072.36 2021-09-18 17:06:30.000 261 21267.45 469.15 43109.44 48072.34 2021-09-18 17:06:31.000 261 21267.47 469.17 43109.43 48072.34 2021-09-18 17:06:32.000 261 21267.48 469.20 43109.37 48072.39 2021-09-18 17:06:33.000 261 21267.47 469.20 43109.34 48072.32 2021-09-18 17:06:34.000 261 21267.49 469.21 43109.34 48072.37 2021-09-18 17:06:35.000 261 21267.51 469.23 43109.30 48072.33 2021-09-18 17:06:36.000 261 21267.57 469.22 43109.29 48072.32 2021-09-18 17:06:37.000 261 21267.59 469.20 43109.29 48072.27 2021-09-18 17:06:38.000 261 21267.60 469.24 43109.32 48072.28 2021-09-18 17:06:39.000 261 21267.62 469.22 43109.31 48072.37 2021-09-18 17:06:40.000 261 21267.59 469.24 43109.29 48072.33 2021-09-18 17:06:41.000 261 21267.54 469.25 43109.24 48072.32 2021-09-18 17:06:42.000 261 21267.54 469.22 43109.28 48072.28 2021-09-18 17:06:43.000 261 21267.53 469.20 43109.32 48072.27 2021-09-18 17:06:44.000 261 21267.56 469.19 43109.31 48072.32 2021-09-18 17:06:45.000 261 21267.56 469.17 43109.36 48072.30 2021-09-18 17:06:46.000 261 21267.54 469.15 43109.38 48072.36 2021-09-18 17:06:47.000 261 21267.49 469.18 43109.39 48072.31 2021-09-18 17:06:48.000 261 21267.48 469.21 43109.38 48072.35 2021-09-18 17:06:49.000 261 21267.45 469.23 43109.36 48072.31 2021-09-18 17:06:50.000 261 21267.43 469.25 43109.32 48072.32 2021-09-18 17:06:51.000 261 21267.41 469.27 43109.32 48072.24 2021-09-18 17:06:52.000 261 21267.38 469.30 43109.29 48072.26 2021-09-18 17:06:53.000 261 21267.32 469.34 43109.26 48072.13 2021-09-18 17:06:54.000 261 21267.31 469.38 43109.20 48072.18 2021-09-18 17:06:55.000 261 21267.26 469.45 43109.14 48072.08 2021-09-18 17:06:56.000 261 21267.19 469.56 43109.05 48072.03 2021-09-18 17:06:57.000 261 21267.15 469.62 43109.03 48071.92 2021-09-18 17:06:58.000 261 21267.09 469.67 43108.96 48071.91 2021-09-18 17:06:59.000 261 21267.05 469.71 43108.89 48071.76 2021-09-18 17:07:00.000 261 21267.09 469.74 43108.85 48071.76 2021-09-18 17:07:01.000 261 21267.07 469.78 43108.82 48071.68 2021-09-18 17:07:02.000 261 21267.05 469.81 43108.77 48071.59 2021-09-18 17:07:03.000 261 21267.02 469.81 43108.73 48071.62 2021-09-18 17:07:04.000 261 21267.05 469.75 43108.71 48071.55 2021-09-18 17:07:05.000 261 21267.07 469.67 43108.73 48071.58 2021-09-18 17:07:06.000 261 21267.12 469.63 43108.78 48071.58 2021-09-18 17:07:07.000 261 21267.12 469.60 43108.85 48071.69 2021-09-18 17:07:08.000 261 21267.14 469.57 43108.85 48071.65 2021-09-18 17:07:09.000 261 21267.15 469.60 43108.89 48071.73 2021-09-18 17:07:10.000 261 21267.15 469.61 43108.90 48071.70 2021-09-18 17:07:11.000 261 21267.10 469.61 43108.88 48071.76 2021-09-18 17:07:12.000 261 21267.10 469.55 43108.91 48071.71 2021-09-18 17:07:13.000 261 21267.08 469.51 43108.96 48071.76 2021-09-18 17:07:14.000 261 21267.09 469.48 43109.01 48071.78 2021-09-18 17:07:15.000 261 21267.09 469.45 43109.08 48071.88 2021-09-18 17:07:16.000 261 21267.12 469.43 43109.14 48071.95 2021-09-18 17:07:17.000 261 21267.12 469.42 43109.17 48071.90 2021-09-18 17:07:18.000 261 21267.12 469.41 43109.20 48072.01 2021-09-18 17:07:19.000 261 21267.11 469.44 43109.26 48072.00 2021-09-18 17:07:20.000 261 21267.11 469.44 43109.25 48072.06 2021-09-18 17:07:21.000 261 21267.12 469.42 43109.27 48072.06 2021-09-18 17:07:22.000 261 21267.13 469.44 43109.30 48072.10 2021-09-18 17:07:23.000 261 21267.11 469.45 43109.28 48072.05 2021-09-18 17:07:24.000 261 21267.13 469.42 43109.34 48072.13 2021-09-18 17:07:25.000 261 21267.13 469.42 43109.35 48072.12 2021-09-18 17:07:26.000 261 21267.13 469.40 43109.37 48072.20 2021-09-18 17:07:27.000 261 21267.13 469.40 43109.39 48072.12 2021-09-18 17:07:28.000 261 21267.15 469.41 43109.40 48072.22 2021-09-18 17:07:29.000 261 21267.15 469.40 43109.39 48072.15 2021-09-18 17:07:30.000 261 21267.18 469.38 43109.41 48072.22 2021-09-18 17:07:31.000 261 21267.15 469.35 43109.40 48072.16 2021-09-18 17:07:32.000 261 21267.14 469.34 43109.42 48072.25 2021-09-18 17:07:33.000 261 21267.14 469.32 43109.43 48072.18 2021-09-18 17:07:34.000 261 21267.14 469.30 43109.43 48072.25 2021-09-18 17:07:35.000 261 21267.15 469.28 43109.42 48072.25 2021-09-18 17:07:36.000 261 21267.12 469.30 43109.42 48072.22 2021-09-18 17:07:37.000 261 21267.10 469.27 43109.42 48072.25 2021-09-18 17:07:38.000 261 21267.12 469.24 43109.42 48072.26 2021-09-18 17:07:39.000 261 21267.09 469.22 43109.43 48072.19 2021-09-18 17:07:40.000 261 21267.03 469.18 43109.44 48072.26 2021-09-18 17:07:41.000 261 21266.95 469.14 43109.42 48072.16 2021-09-18 17:07:42.000 261 21266.95 469.10 43109.42 48072.10 2021-09-18 17:07:43.000 261 21266.96 469.07 43109.41 48072.13 2021-09-18 17:07:44.000 261 21266.97 469.06 43109.42 48072.10 2021-09-18 17:07:45.000 261 21266.94 469.04 43109.40 48072.10 2021-09-18 17:07:46.000 261 21266.94 469.03 43109.37 48072.06 2021-09-18 17:07:47.000 261 21266.91 469.03 43109.35 48072.07 2021-09-18 17:07:48.000 261 21266.91 469.01 43109.34 48072.06 2021-09-18 17:07:49.000 261 21266.91 468.98 43109.33 48072.07 2021-09-18 17:07:50.000 261 21266.88 468.95 43109.37 48072.01 2021-09-18 17:07:51.000 261 21266.87 468.97 43109.38 48072.05 2021-09-18 17:07:52.000 261 21266.88 468.97 43109.39 48072.02 2021-09-18 17:07:53.000 261 21266.91 468.96 43109.39 48072.07 2021-09-18 17:07:54.000 261 21266.88 468.95 43109.37 48072.00 2021-09-18 17:07:55.000 261 21266.86 468.95 43109.33 48072.07 2021-09-18 17:07:56.000 261 21266.86 468.96 43109.37 48072.03 2021-09-18 17:07:57.000 261 21266.83 468.96 43109.39 48072.06 2021-09-18 17:07:58.000 261 21266.82 468.95 43109.39 48072.00 2021-09-18 17:07:59.000 261 21266.83 468.95 43109.36 48072.09 2021-09-18 17:08:00.000 261 21266.82 468.95 43109.40 48072.05 2021-09-18 17:08:01.000 261 21266.83 468.93 43109.42 48072.05 2021-09-18 17:08:02.000 261 21266.80 468.90 43109.44 48072.10 2021-09-18 17:08:03.000 261 21266.77 468.91 43109.47 48072.08 2021-09-18 17:08:04.000 261 21266.76 468.92 43109.49 48072.08 2021-09-18 17:08:05.000 261 21266.75 468.96 43109.46 48072.08 2021-09-18 17:08:06.000 261 21266.72 468.98 43109.44 48072.06 2021-09-18 17:08:07.000 261 21266.73 468.96 43109.44 48072.05 2021-09-18 17:08:08.000 261 21266.69 468.97 43109.44 48072.06 2021-09-18 17:08:09.000 261 21266.70 469.03 43109.43 48071.99 2021-09-18 17:08:10.000 261 21266.73 469.05 43109.39 48072.07 2021-09-18 17:08:11.000 261 21266.73 469.08 43109.37 48072.00 2021-09-18 17:08:12.000 261 21266.77 469.07 43109.34 48072.04 2021-09-18 17:08:13.000 261 21266.79 469.05 43109.35 48072.00 2021-09-18 17:08:14.000 261 21266.77 469.08 43109.33 48072.04 2021-09-18 17:08:15.000 261 21266.80 469.08 43109.33 48071.95 2021-09-18 17:08:16.000 261 21266.81 469.06 43109.31 48072.00 2021-09-18 17:08:17.000 261 21266.81 469.05 43109.30 48071.95 2021-09-18 17:08:18.000 261 21266.80 469.07 43109.31 48072.00 2021-09-18 17:08:19.000 261 21266.79 469.11 43109.26 48071.90 2021-09-18 17:08:20.000 261 21266.79 469.08 43109.25 48071.93 2021-09-18 17:08:21.000 261 21266.75 469.07 43109.22 48071.85 2021-09-18 17:08:22.000 261 21266.73 469.07 43109.22 48071.88 2021-09-18 17:08:23.000 261 21266.70 469.11 43109.25 48071.87 2021-09-18 17:08:24.000 261 21266.65 469.24 43109.22 48071.83 2021-09-18 17:08:25.000 261 21266.61 469.37 43109.14 48071.78 2021-09-18 17:08:26.000 261 21266.60 469.46 43109.07 48071.71 2021-09-18 17:08:27.000 261 21266.63 469.51 43108.96 48071.64 2021-09-18 17:08:28.000 261 21266.63 469.50 43108.91 48071.57 2021-09-18 17:08:29.000 261 21266.64 469.49 43108.88 48071.54 2021-09-18 17:08:30.000 261 21266.62 469.46 43108.85 48071.47 2021-09-18 17:08:31.000 261 21266.61 469.46 43108.86 48071.47 2021-09-18 17:08:32.000 261 21266.63 469.43 43108.87 48071.43 2021-09-18 17:08:33.000 261 21266.66 469.39 43108.85 48071.49 2021-09-18 17:08:34.000 261 21266.68 469.35 43108.86 48071.50 2021-09-18 17:08:35.000 261 21266.72 469.24 43108.86 48071.49 2021-09-18 17:08:36.000 261 21266.80 469.15 43108.91 48071.59 2021-09-18 17:08:37.000 261 21266.86 469.08 43108.96 48071.58 2021-09-18 17:08:38.000 261 21266.98 468.92 43109.05 48071.76 2021-09-18 17:08:39.000 261 21267.04 468.81 43109.17 48071.83 2021-09-18 17:08:40.000 261 21267.06 468.77 43109.26 48071.91 2021-09-18 17:08:41.000 261 21267.07 468.73 43109.36 48072.02 2021-09-18 17:08:42.000 261 21267.08 468.67 43109.44 48072.10 2021-09-18 17:08:43.000 261 21267.14 468.65 43109.49 48072.14 2021-09-18 17:08:44.000 261 21267.15 468.63 43109.51 48072.22 2021-09-18 17:08:45.000 261 21267.17 468.62 43109.55 48072.26 2021-09-18 17:08:46.000 261 21267.16 468.63 43109.57 48072.29 2021-09-18 17:08:47.000 261 21267.17 468.62 43109.54 48072.27 2021-09-18 17:08:48.000 261 21267.16 468.66 43109.53 48072.29 2021-09-18 17:08:49.000 261 21267.17 468.63 43109.53 48072.29 2021-09-18 17:08:50.000 261 21267.18 468.64 43109.52 48072.33 2021-09-18 17:08:51.000 261 21267.17 468.62 43109.50 48072.26 2021-09-18 17:08:52.000 261 21267.20 468.63 43109.52 48072.34 2021-09-18 17:08:53.000 261 21267.21 468.67 43109.50 48072.33 2021-09-18 17:08:54.000 261 21267.24 468.65 43109.53 48072.30 2021-09-18 17:08:55.000 261 21267.26 468.67 43109.51 48072.28 2021-09-18 17:08:56.000 261 21267.22 468.65 43109.49 48072.35 2021-09-18 17:08:57.000 261 21267.22 468.63 43109.54 48072.25 2021-09-18 17:08:58.000 261 21267.19 468.59 43109.56 48072.34 2021-09-18 17:08:59.000 261 21267.20 468.57 43109.58 48072.28 2021-09-18 17:09:00.000 261 21267.23 468.57 43109.58 48072.36 2021-09-18 17:09:01.000 261 21267.21 468.53 43109.59 48072.38 2021-09-18 17:09:02.000 261 21267.21 468.55 43109.56 48072.43 2021-09-18 17:09:03.000 261 21267.27 468.53 43109.60 48072.37 2021-09-18 17:09:04.000 261 21267.25 468.53 43109.63 48072.46 2021-09-18 17:09:05.000 261 21267.24 468.54 43109.62 48072.38 2021-09-18 17:09:06.000 261 21267.25 468.63 43109.60 48072.40 2021-09-18 17:09:07.000 261 21267.27 468.67 43109.58 48072.43 2021-09-18 17:09:08.000 261 21267.28 468.72 43109.54 48072.37 2021-09-18 17:09:09.000 261 21267.32 468.77 43109.54 48072.38 2021-09-18 17:09:10.000 261 21267.31 468.80 43109.50 48072.39 2021-09-18 17:09:11.000 261 21267.30 468.85 43109.47 48072.38 2021-09-18 17:09:12.000 261 21267.26 468.96 43109.43 48072.34 2021-09-18 17:09:13.000 261 21267.16 469.14 43109.30 48072.20 2021-09-18 17:09:14.000 261 21267.13 469.27 43109.18 48072.11 2021-09-18 17:09:15.000 261 21267.08 469.34 43109.10 48071.96 2021-09-18 17:09:16.000 261 21267.01 469.35 43109.00 48071.89 2021-09-18 17:09:17.000 261 21266.97 469.32 43108.95 48071.79 2021-09-18 17:09:18.000 261 21266.97 469.26 43108.92 48071.73 2021-09-18 17:09:19.000 261 21266.98 469.27 43108.96 48071.67 2021-09-18 17:09:20.000 261 21266.93 469.28 43108.94 48071.66 2021-09-18 17:09:21.000 261 21266.93 469.30 43108.88 48071.64 2021-09-18 17:09:22.000 261 21266.97 469.34 43108.87 48071.62 2021-09-18 17:09:23.000 261 21266.99 469.37 43108.83 48071.61 2021-09-18 17:09:24.000 261 21267.00 469.37 43108.79 48071.62 2021-09-18 17:09:25.000 261 21266.98 469.34 43108.76 48071.52 2021-09-18 17:09:26.000 261 21266.92 469.32 43108.75 48071.49 2021-09-18 17:09:27.000 261 21266.92 469.28 43108.71 48071.53 2021-09-18 17:09:28.000 261 21266.93 469.19 43108.74 48071.51 2021-09-18 17:09:29.000 261 21266.99 469.07 43108.80 48071.57 2021-09-18 17:09:30.000 261 21267.03 468.98 43108.92 48071.61 2021-09-18 17:09:31.000 261 21267.04 468.97 43108.95 48071.70 2021-09-18 17:09:32.000 261 21267.03 468.96 43108.97 48071.72 2021-09-18 17:09:33.000 261 21267.00 468.97 43108.99 48071.72 2021-09-18 17:09:34.000 261 21266.99 468.94 43108.99 48071.80 2021-09-18 17:09:35.000 261 21267.03 468.94 43109.07 48071.84 2021-09-18 17:09:36.000 261 21267.02 469.03 43109.06 48071.83 2021-09-18 17:09:37.000 261 21267.01 469.14 43109.01 48071.86 2021-09-18 17:09:38.000 261 21266.95 469.26 43108.95 48071.76 2021-09-18 17:09:39.000 261 21266.94 469.36 43108.85 48071.70 2021-09-18 17:09:40.000 261 21266.97 469.40 43108.76 48071.60 2021-09-18 17:09:41.000 261 21266.95 469.41 43108.69 48071.48 2021-09-18 17:09:42.000 261 21266.90 469.39 43108.64 48071.49 2021-09-18 17:09:43.000 261 21266.88 469.36 43108.62 48071.40 2021-09-18 17:09:44.000 261 21266.87 469.38 43108.63 48071.39 2021-09-18 17:09:45.000 261 21266.88 469.32 43108.63 48071.40 2021-09-18 17:09:46.000 261 21266.89 469.28 43108.63 48071.41 2021-09-18 17:09:47.000 261 21266.91 469.26 43108.65 48071.37 2021-09-18 17:09:48.000 261 21266.95 469.20 43108.65 48071.47 2021-09-18 17:09:49.000 261 21266.89 469.17 43108.67 48071.42 2021-09-18 17:09:50.000 261 21266.91 469.16 43108.68 48071.45 2021-09-18 17:09:51.000 261 21266.91 469.17 43108.73 48071.48 2021-09-18 17:09:52.000 261 21266.98 469.13 43108.75 48071.51 2021-09-18 17:09:53.000 261 21267.01 469.13 43108.72 48071.55 2021-09-18 17:09:54.000 261 21267.05 469.12 43108.78 48071.51 2021-09-18 17:09:55.000 261 21267.03 469.10 43108.76 48071.58 2021-09-18 17:09:56.000 261 21267.05 469.08 43108.77 48071.55 2021-09-18 17:09:57.000 261 21267.13 469.02 43108.82 48071.56 2021-09-18 17:09:58.000 261 21267.16 469.00 43108.85 48071.61 2021-09-18 17:09:59.000 261 21267.14 468.99 43108.82 48071.67 2021-09-18 17:10:00.000 261 21267.12 468.99 43108.85 48071.64 2021-09-18 17:10:01.000 261 21267.14 468.96 43108.90 48071.72 2021-09-18 17:10:02.000 261 21267.16 468.90 43108.94 48071.70 2021-09-18 17:10:03.000 261 21267.16 468.85 43108.95 48071.71 2021-09-18 17:10:04.000 261 21267.18 468.82 43108.98 48071.78 2021-09-18 17:10:05.000 261 21267.19 468.80 43109.00 48071.84 2021-09-18 17:10:06.000 261 21267.22 468.80 43108.99 48071.85 2021-09-18 17:10:07.000 261 21267.20 468.81 43108.98 48071.83 2021-09-18 17:10:08.000 261 21267.20 468.81 43109.02 48071.83 2021-09-18 17:10:09.000 261 21267.20 468.79 43109.03 48071.88 2021-09-18 17:10:10.000 261 21267.20 468.82 43109.01 48071.83 2021-09-18 17:10:11.000 261 21267.22 468.86 43109.00 48071.91 2021-09-18 17:10:12.000 261 21267.24 468.89 43109.02 48071.87 2021-09-18 17:10:13.000 261 21267.24 468.95 43109.01 48071.88 2021-09-18 17:10:14.000 261 21267.23 468.94 43108.96 48071.93 2021-09-18 17:10:15.000 261 21267.23 468.92 43108.97 48071.89 2021-09-18 17:10:16.000 261 21267.27 468.90 43108.99 48071.92 2021-09-18 17:10:17.000 261 21267.24 468.89 43109.02 48071.90 2021-09-18 17:10:18.000 261 21267.24 468.88 43109.06 48071.96 2021-09-18 17:10:19.000 261 21267.23 468.88 43109.04 48071.90 2021-09-18 17:10:20.000 261 21267.20 468.88 43109.08 48071.91 2021-09-18 17:10:21.000 261 21267.20 468.88 43109.11 48071.97 2021-09-18 17:10:22.000 261 21267.23 468.87 43109.12 48072.00 2021-09-18 17:10:23.000 261 21267.25 468.87 43109.16 48071.98 2021-09-18 17:10:24.000 261 21267.30 468.83 43109.19 48072.04 2021-09-18 17:10:25.000 261 21267.33 468.80 43109.22 48072.05 2021-09-18 17:10:26.000 261 21267.38 468.79 43109.23 48072.14 2021-09-18 17:10:27.000 261 21267.38 468.77 43109.27 48072.13 2021-09-18 17:10:28.000 261 21267.40 468.74 43109.26 48072.19 2021-09-18 17:10:29.000 261 21267.43 468.73 43109.30 48072.19 2021-09-18 17:10:30.000 261 21267.40 468.73 43109.33 48072.26 2021-09-18 17:10:31.000 261 21267.39 468.72 43109.33 48072.22 2021-09-18 17:10:32.000 261 21267.40 468.71 43109.33 48072.25 2021-09-18 17:10:33.000 261 21267.38 468.72 43109.36 48072.22 2021-09-18 17:10:34.000 261 21267.36 468.73 43109.37 48072.26 2021-09-18 17:10:35.000 261 21267.42 468.70 43109.37 48072.23 2021-09-18 17:10:36.000 261 21267.44 468.70 43109.34 48072.24 2021-09-18 17:10:37.000 261 21267.43 468.70 43109.32 48072.31 2021-09-18 17:10:38.000 261 21267.42 468.66 43109.32 48072.24 2021-09-18 17:10:39.000 261 21267.44 468.67 43109.33 48072.24 2021-09-18 17:10:40.000 261 21267.46 468.66 43109.31 48072.31 2021-09-18 17:10:41.000 261 21267.49 468.66 43109.34 48072.28 2021-09-18 17:10:42.000 261 21267.49 468.65 43109.35 48072.32 2021-09-18 17:10:43.000 261 21267.51 468.63 43109.34 48072.34 2021-09-18 17:10:44.000 261 21267.53 468.59 43109.34 48072.35 2021-09-18 17:10:45.000 261 21267.61 468.54 43109.41 48072.35 2021-09-18 17:10:46.000 261 21267.63 468.53 43109.41 48072.40 2021-09-18 17:10:47.000 261 21267.64 468.52 43109.43 48072.43 2021-09-18 17:10:48.000 261 21267.65 468.51 43109.46 48072.42 2021-09-18 17:10:49.000 261 21267.65 468.46 43109.50 48072.48 2021-09-18 17:10:50.000 261 21267.63 468.48 43109.53 48072.53 2021-09-18 17:10:51.000 261 21267.68 468.48 43109.54 48072.54 2021-09-18 17:10:52.000 261 21267.70 468.48 43109.51 48072.57 2021-09-18 17:10:53.000 261 21267.71 468.47 43109.51 48072.54 2021-09-18 17:10:54.000 261 21267.71 468.46 43109.53 48072.52 2021-09-18 17:10:55.000 261 21267.71 468.50 43109.54 48072.57 2021-09-18 17:10:56.000 261 21267.68 468.50 43109.51 48072.60 2021-09-18 17:10:57.000 261 21267.73 468.51 43109.49 48072.55 2021-09-18 17:10:58.000 261 21267.73 468.49 43109.51 48072.56 2021-09-18 17:10:59.000 261 21267.69 468.50 43109.51 48072.58 2021-09-18 17:11:00.000 261 21267.70 468.50 43109.51 48072.57 2021-09-18 17:11:01.000 261 21267.71 468.50 43109.51 48072.52 2021-09-18 17:11:02.000 261 21267.66 468.51 43109.53 48072.50 2021-09-18 17:11:03.000 261 21267.64 468.49 43109.52 48072.53 2021-09-18 17:11:04.000 261 21267.62 468.55 43109.53 48072.53 2021-09-18 17:11:05.000 261 21267.56 468.54 43109.49 48072.49 2021-09-18 17:11:06.000 261 21267.56 468.57 43109.47 48072.49 2021-09-18 17:11:07.000 261 21267.56 468.58 43109.46 48072.43 2021-09-18 17:11:08.000 261 21267.53 468.61 43109.40 48072.40 2021-09-18 17:11:09.000 261 21267.53 468.57 43109.37 48072.40 2021-09-18 17:11:10.000 261 21267.53 468.53 43109.40 48072.36 2021-09-18 17:11:11.000 261 21267.56 468.47 43109.40 48072.36 2021-09-18 17:11:12.000 261 21267.60 468.43 43109.44 48072.44 2021-09-18 17:11:13.000 261 21267.64 468.41 43109.46 48072.42 2021-09-18 17:11:14.000 261 21267.65 468.38 43109.46 48072.50 2021-09-18 17:11:15.000 261 21267.67 468.36 43109.50 48072.55 2021-09-18 17:11:16.000 261 21267.71 468.36 43109.56 48072.56 2021-09-18 17:11:17.000 261 21267.72 468.31 43109.55 48072.52 2021-09-18 17:11:18.000 261 21267.78 468.29 43109.59 48072.61 2021-09-18 17:11:19.000 261 21267.81 468.28 43109.63 48072.65 2021-09-18 17:11:20.000 261 21267.83 468.28 43109.65 48072.73 2021-09-18 17:11:21.000 261 21267.85 468.26 43109.65 48072.76 2021-09-18 17:11:22.000 261 21267.86 468.25 43109.66 48072.72 2021-09-18 17:11:23.000 261 21267.89 468.26 43109.68 48072.78 2021-09-18 17:11:24.000 261 21267.89 468.26 43109.69 48072.76 2021-09-18 17:11:25.000 261 21267.91 468.25 43109.67 48072.78 2021-09-18 17:11:26.000 261 21267.92 468.31 43109.65 48072.83 2021-09-18 17:11:27.000 261 21267.91 468.37 43109.63 48072.76 2021-09-18 17:11:28.000 261 21267.91 468.40 43109.59 48072.73 2021-09-18 17:11:29.000 261 21267.89 468.40 43109.57 48072.75 2021-09-18 17:11:30.000 261 21267.84 468.40 43109.56 48072.64 2021-09-18 17:11:31.000 261 21267.86 468.38 43109.54 48072.68 2021-09-18 17:11:32.000 261 21267.82 468.36 43109.53 48072.66 2021-09-18 17:11:33.000 261 21267.84 468.34 43109.51 48072.59 2021-09-18 17:11:34.000 261 21267.86 468.33 43109.54 48072.65 2021-09-18 17:11:35.000 261 21267.85 468.31 43109.55 48072.66 2021-09-18 17:11:36.000 261 21267.80 468.33 43109.57 48072.65 2021-09-18 17:11:37.000 261 21267.75 468.32 43109.56 48072.60 2021-09-18 17:11:38.000 261 21267.75 468.36 43109.55 48072.61 2021-09-18 17:11:39.000 261 21267.72 468.42 43109.48 48072.62 2021-09-18 17:11:40.000 261 21267.72 468.45 43109.48 48072.55 2021-09-18 17:11:41.000 261 21267.64 468.50 43109.45 48072.47 2021-09-18 17:11:42.000 261 21267.59 468.52 43109.43 48072.47 2021-09-18 17:11:43.000 261 21267.58 468.49 43109.41 48072.49 2021-09-18 17:11:44.000 261 21267.61 468.47 43109.41 48072.39 2021-09-18 17:11:45.000 261 21267.60 468.46 43109.40 48072.44 2021-09-18 17:11:46.000 261 21267.59 468.49 43109.39 48072.37 2021-09-18 17:11:47.000 261 21267.57 468.47 43109.42 48072.39 2021-09-18 17:11:48.000 261 21267.60 468.47 43109.41 48072.43 2021-09-18 17:11:49.000 261 21267.59 468.48 43109.38 48072.42 2021-09-18 17:11:50.000 261 21267.57 468.49 43109.38 48072.38 2021-09-18 17:11:51.000 261 21267.58 468.50 43109.35 48072.38 2021-09-18 17:11:52.000 261 21267.54 468.51 43109.34 48072.38 2021-09-18 17:11:53.000 261 21267.53 468.52 43109.37 48072.34 2021-09-18 17:11:54.000 261 21267.50 468.50 43109.36 48072.31 2021-09-18 17:11:55.000 261 21267.44 468.46 43109.38 48072.33 2021-09-18 17:11:56.000 261 21267.46 468.46 43109.41 48072.34 2021-09-18 17:11:57.000 261 21267.48 468.45 43109.38 48072.33 2021-09-18 17:11:58.000 261 21267.48 468.42 43109.41 48072.38 2021-09-18 17:11:59.000 261 21267.50 468.45 43109.38 48072.31 2021-09-18 17:12:00.000 261 21267.52 468.48 43109.39 48072.33 2021-09-18 17:12:01.000 261 21267.49 468.52 43109.38 48072.32 2021-09-18 17:12:02.000 261 21267.53 468.53 43109.36 48072.32 2021-09-18 17:12:03.000 261 21267.60 468.57 43109.32 48072.33 2021-09-18 17:12:04.000 261 21267.60 468.58 43109.30 48072.33 2021-09-18 17:12:05.000 261 21267.57 468.59 43109.25 48072.34 2021-09-18 17:12:06.000 261 21267.54 468.56 43109.29 48072.31 2021-09-18 17:12:07.000 261 21267.50 468.54 43109.33 48072.24 2021-09-18 17:12:08.000 261 21267.48 468.53 43109.32 48072.23 2021-09-18 17:12:09.000 261 21267.48 468.51 43109.32 48072.26 2021-09-18 17:12:10.000 261 21267.44 468.55 43109.35 48072.29 2021-09-18 17:12:11.000 261 21267.42 468.57 43109.34 48072.27 2021-09-18 17:12:12.000 261 21267.42 468.59 43109.33 48072.24 2021-09-18 17:12:13.000 261 21267.40 468.60 43109.31 48072.26 2021-09-18 17:12:14.000 261 21267.34 468.68 43109.29 48072.21 2021-09-18 17:12:15.000 261 21267.28 468.79 43109.20 48072.18 2021-09-18 17:12:16.000 261 21267.22 468.93 43109.12 48072.07 2021-09-18 17:12:17.000 261 21267.16 469.03 43109.03 48072.00 2021-09-18 17:12:18.000 261 21267.15 469.18 43108.92 48071.84 2021-09-18 17:12:19.000 261 21267.11 469.26 43108.79 48071.80 2021-09-18 17:12:20.000 261 21267.11 469.32 43108.68 48071.61 2021-09-18 17:12:21.000 261 21267.07 469.35 43108.58 48071.55 2021-09-18 17:12:22.000 261 21267.09 469.35 43108.52 48071.43 2021-09-18 17:12:23.000 261 21267.10 469.36 43108.47 48071.38 2021-09-18 17:12:24.000 261 21267.09 469.41 43108.43 48071.37 2021-09-18 17:12:25.000 261 21267.11 469.43 43108.40 48071.37 2021-09-18 17:12:26.000 261 21267.11 469.35 43108.43 48071.38 2021-09-18 17:12:27.000 261 21267.11 469.33 43108.47 48071.34 2021-09-18 17:12:28.000 261 21267.06 469.36 43108.46 48071.38 2021-09-18 17:12:29.000 261 21267.08 469.34 43108.47 48071.34 2021-09-18 17:12:30.000 261 21267.05 469.36 43108.43 48071.33 2021-09-18 17:12:31.000 261 21267.05 469.33 43108.47 48071.37 2021-09-18 17:12:32.000 261 21267.06 469.30 43108.52 48071.42 2021-09-18 17:12:33.000 261 21267.09 469.23 43108.57 48071.40 2021-09-18 17:12:34.000 261 21267.06 469.19 43108.61 48071.45 2021-09-18 17:12:35.000 261 21267.05 469.22 43108.67 48071.49 2021-09-18 17:12:36.000 261 21267.01 469.20 43108.68 48071.55 2021-09-18 17:12:37.000 261 21267.01 469.17 43108.76 48071.62 2021-09-18 17:12:38.000 261 21267.05 469.15 43108.85 48071.63 2021-09-18 17:12:39.000 261 21267.07 469.11 43108.87 48071.64 2021-09-18 17:12:40.000 261 21267.12 469.03 43108.90 48071.74 2021-09-18 17:12:41.000 261 21267.16 468.99 43108.96 48071.86 2021-09-18 17:12:42.000 261 21267.22 468.97 43109.01 48071.86 2021-09-18 17:12:43.000 261 21267.23 469.04 43109.03 48071.96 2021-09-18 17:12:44.000 261 21267.21 469.13 43109.05 48071.93 2021-09-18 17:12:45.000 261 21267.14 469.22 43108.96 48071.95 2021-09-18 17:12:46.000 261 21267.15 469.29 43108.86 48071.84 2021-09-18 17:12:47.000 261 21267.15 469.31 43108.82 48071.76 2021-09-18 17:12:48.000 261 21267.11 469.29 43108.78 48071.73 2021-09-18 17:12:49.000 261 21267.06 469.26 43108.78 48071.72 2021-09-18 17:12:50.000 261 21267.02 469.19 43108.82 48071.64 2021-09-18 17:12:51.000 261 21267.03 469.12 43108.86 48071.70 2021-09-18 17:12:52.000 261 21267.04 469.06 43108.87 48071.70 2021-09-18 17:12:53.000 261 21267.07 469.01 43108.93 48071.74 2021-09-18 17:12:54.000 261 21267.09 468.97 43109.01 48071.78 2021-09-18 17:12:55.000 261 21267.10 468.92 43109.03 48071.87 2021-09-18 17:12:56.000 261 21267.09 468.91 43109.03 48071.86 2021-09-18 17:12:57.000 261 21267.14 468.87 43109.08 48071.93 2021-09-18 17:12:58.000 261 21267.15 468.84 43109.11 48071.91 2021-09-18 17:12:59.000 261 21267.21 468.84 43109.13 48071.93 2021-09-18 17:13:00.000 261 21267.19 468.83 43109.16 48072.03 2021-09-18 17:13:01.000 261 21267.19 468.85 43109.16 48071.95 2021-09-18 17:13:02.000 261 21267.16 468.92 43109.15 48072.04 2021-09-18 17:13:03.000 261 21267.11 469.06 43109.11 48071.97 2021-09-18 17:13:04.000 261 21267.10 469.18 43109.02 48071.97 2021-09-18 17:13:05.000 261 21267.08 469.24 43108.94 48071.86 2021-09-18 17:13:06.000 261 21267.02 469.32 43108.86 48071.78 2021-09-18 17:13:07.000 261 21267.02 469.32 43108.81 48071.66 2021-09-18 17:13:08.000 261 21267.04 469.34 43108.75 48071.67 2021-09-18 17:13:09.000 261 21267.10 469.28 43108.73 48071.56 2021-09-18 17:13:10.000 261 21267.16 469.21 43108.76 48071.65 2021-09-18 17:13:11.000 261 21267.21 469.18 43108.80 48071.72 2021-09-18 17:13:12.000 261 21267.23 469.15 43108.84 48071.72 2021-09-18 17:13:13.000 261 21267.23 469.15 43108.86 48071.77 2021-09-18 17:13:14.000 261 21267.24 469.15 43108.90 48071.81 2021-09-18 17:13:15.000 261 21267.21 469.21 43108.88 48071.83 2021-09-18 17:13:16.000 261 21267.20 469.32 43108.86 48071.80 2021-09-18 17:13:17.000 261 21267.16 469.41 43108.82 48071.76 2021-09-18 17:13:18.000 261 21267.14 469.45 43108.76 48071.67 2021-09-18 17:13:19.000 261 21267.12 469.48 43108.70 48071.67 2021-09-18 17:13:20.000 261 21267.11 469.48 43108.65 48071.56 2021-09-18 17:13:21.000 261 21267.12 469.49 43108.61 48071.58 2021-09-18 17:13:22.000 261 21267.11 469.49 43108.58 48071.47 2021-09-18 17:13:23.000 261 21267.15 469.44 43108.56 48071.51 2021-09-18 17:13:24.000 261 21267.16 469.38 43108.58 48071.45 2021-09-18 17:13:25.000 261 21267.18 469.29 43108.60 48071.45 2021-09-18 17:13:26.000 261 21267.14 469.27 43108.63 48071.56 2021-09-18 17:13:27.000 261 21267.19 469.27 43108.69 48071.56 2021-09-18 17:13:28.000 261 21267.21 469.27 43108.71 48071.62 2021-09-18 17:13:29.000 261 21267.23 469.28 43108.72 48071.61 2021-09-18 17:13:30.000 261 21267.26 469.27 43108.73 48071.66 2021-09-18 17:13:31.000 261 21267.29 469.21 43108.77 48071.65 2021-09-18 17:13:32.000 261 21267.34 469.17 43108.81 48071.72 2021-09-18 17:13:33.000 261 21267.38 469.15 43108.84 48071.74 2021-09-18 17:13:34.000 261 21267.38 469.12 43108.86 48071.80 2021-09-18 17:13:35.000 261 21267.37 469.11 43108.89 48071.78 2021-09-18 17:13:36.000 261 21267.35 469.12 43108.90 48071.87 2021-09-18 17:13:37.000 261 21267.37 469.14 43108.92 48071.84 2021-09-18 17:13:38.000 261 21267.43 469.11 43108.95 48071.93 2021-09-18 17:13:39.000 261 21267.49 469.07 43108.96 48071.97 2021-09-18 17:13:40.000 261 21267.49 469.02 43109.04 48072.00 2021-09-18 17:13:41.000 261 21267.50 468.97 43109.10 48072.05 2021-09-18 17:13:42.000 261 21267.54 468.96 43109.15 48072.10 2021-09-18 17:13:43.000 261 21267.53 468.96 43109.15 48072.13 2021-09-18 17:13:44.000 261 21267.55 468.94 43109.16 48072.19 2021-09-18 17:13:45.000 261 21267.52 468.93 43109.19 48072.17 2021-09-18 17:13:46.000 261 21267.53 468.89 43109.23 48072.16 2021-09-18 17:13:47.000 261 21267.58 468.85 43109.26 48072.28 2021-09-18 17:13:48.000 261 21267.61 468.86 43109.28 48072.23 2021-09-18 17:13:49.000 261 21267.57 468.88 43109.34 48072.31 2021-09-18 17:13:50.000 261 21267.57 468.86 43109.34 48072.30 2021-09-18 17:13:51.000 261 21267.55 468.84 43109.34 48072.36 2021-09-18 17:13:52.000 261 21267.58 468.81 43109.36 48072.29 2021-09-18 17:13:53.000 261 21267.55 468.82 43109.36 48072.39 2021-09-18 17:13:54.000 261 21267.53 468.84 43109.33 48072.35 2021-09-18 17:13:55.000 261 21267.49 468.83 43109.35 48072.39 2021-09-18 17:13:56.000 261 21267.48 468.85 43109.37 48072.33 2021-09-18 17:13:57.000 261 21267.47 468.84 43109.37 48072.38 2021-09-18 17:13:58.000 261 21267.45 468.82 43109.35 48072.32 2021-09-18 17:13:59.000 261 21267.45 468.83 43109.37 48072.34 2021-09-18 17:14:00.000 261 21267.46 468.84 43109.36 48072.30 2021-09-18 17:14:01.000 261 21267.48 468.82 43109.39 48072.34 2021-09-18 17:14:02.000 261 21267.48 468.82 43109.35 48072.29 2021-09-18 17:14:03.000 261 21267.49 468.80 43109.33 48072.31 2021-09-18 17:14:04.000 261 21267.48 468.80 43109.35 48072.28 2021-09-18 17:14:05.000 261 21267.48 468.79 43109.34 48072.27 2021-09-18 17:14:06.000 261 21267.44 468.78 43109.35 48072.27 2021-09-18 17:14:07.000 261 21267.44 468.74 43109.38 48072.29 2021-09-18 17:14:08.000 261 21267.39 468.72 43109.35 48072.24 2021-09-18 17:14:09.000 261 21267.37 468.74 43109.37 48072.32 2021-09-18 17:14:10.000 261 21267.33 468.76 43109.38 48072.34 2021-09-18 17:14:11.000 261 21267.32 468.76 43109.36 48072.25 2021-09-18 17:14:12.000 261 21267.32 468.76 43109.34 48072.25 2021-09-18 17:14:13.000 261 21267.37 468.73 43109.35 48072.27 2021-09-18 17:14:14.000 261 21267.35 468.70 43109.40 48072.24 2021-09-18 17:14:15.000 261 21267.37 468.71 43109.41 48072.28 2021-09-18 17:14:16.000 261 21267.32 468.74 43109.40 48072.30 2021-09-18 17:14:17.000 261 21267.30 468.71 43109.35 48072.29 2021-09-18 17:14:18.000 261 21267.30 468.70 43109.34 48072.30 2021-09-18 17:14:19.000 261 21267.30 468.72 43109.39 48072.31 2021-09-18 17:14:20.000 261 21267.31 468.73 43109.42 48072.32 2021-09-18 17:14:21.000 261 21267.32 468.73 43109.41 48072.28 2021-09-18 17:14:22.000 261 21267.35 468.69 43109.43 48072.34 2021-09-18 17:14:23.000 261 21267.34 468.70 43109.43 48072.34 2021-09-18 17:14:24.000 261 21267.36 468.69 43109.41 48072.33 2021-09-18 17:14:25.000 261 21267.36 468.67 43109.41 48072.35 2021-09-18 17:14:26.000 261 21267.38 468.69 43109.45 48072.34 2021-09-18 17:14:27.000 261 21267.43 468.71 43109.43 48072.32 2021-09-18 17:14:28.000 261 21267.43 468.73 43109.43 48072.37 2021-09-18 17:14:29.000 261 21267.41 468.74 43109.43 48072.41 2021-09-18 17:14:30.000 261 21267.42 468.75 43109.41 48072.38 2021-09-18 17:14:31.000 261 21267.40 468.73 43109.45 48072.40 2021-09-18 17:14:32.000 261 21267.42 468.73 43109.48 48072.34 2021-09-18 17:14:33.000 261 21267.47 468.74 43109.47 48072.33 2021-09-18 17:14:34.000 261 21267.44 468.73 43109.46 48072.37 2021-09-18 17:14:35.000 261 21267.43 468.71 43109.48 48072.40 2021-09-18 17:14:36.000 261 21267.42 468.70 43109.49 48072.36 2021-09-18 17:14:37.000 261 21267.43 468.70 43109.49 48072.43 2021-09-18 17:14:38.000 261 21267.42 468.71 43109.46 48072.37 2021-09-18 17:14:39.000 261 21267.45 468.70 43109.50 48072.42 2021-09-18 17:14:40.000 261 21267.46 468.69 43109.53 48072.38 2021-09-18 17:14:41.000 261 21267.46 468.65 43109.53 48072.42 2021-09-18 17:14:42.000 261 21267.47 468.64 43109.56 48072.50 2021-09-18 17:14:43.000 261 21267.47 468.63 43109.59 48072.46 2021-09-18 17:14:44.000 261 21267.48 468.65 43109.57 48072.45 2021-09-18 17:14:45.000 261 21267.44 468.67 43109.54 48072.46 2021-09-18 17:14:46.000 261 21267.44 468.71 43109.51 48072.45 2021-09-18 17:14:47.000 261 21267.46 468.76 43109.51 48072.44 2021-09-18 17:14:48.000 261 21267.43 468.78 43109.44 48072.42 2021-09-18 17:14:49.000 261 21267.41 468.78 43109.42 48072.36 2021-09-18 17:14:50.000 261 21267.42 468.73 43109.43 48072.36 2021-09-18 17:14:51.000 261 21267.42 468.68 43109.45 48072.39 2021-09-18 17:14:52.000 261 21267.42 468.65 43109.47 48072.35 2021-09-18 17:14:53.000 261 21267.40 468.70 43109.49 48072.40 2021-09-18 17:14:54.000 261 21267.35 468.78 43109.45 48072.41 2021-09-18 17:14:55.000 261 21267.33 468.83 43109.42 48072.30 2021-09-18 17:14:56.000 261 21267.31 468.85 43109.38 48072.27 2021-09-18 17:14:57.000 261 21267.27 468.87 43109.38 48072.26 2021-09-18 17:14:58.000 261 21267.24 468.91 43109.32 48072.17 2021-09-18 17:14:59.000 261 21267.17 468.87 43109.26 48072.19 2021-09-18 17:15:00.000 261 21267.14 468.84 43109.25 48072.16 2021-09-18 17:15:01.000 261 21267.14 468.79 43109.28 48072.15 2021-09-18 17:15:02.000 261 21267.09 468.77 43109.30 48072.14 2021-09-18 17:15:03.000 261 21267.04 468.73 43109.32 48072.15 2021-09-18 17:15:04.000 261 21267.05 468.73 43109.36 48072.12 2021-09-18 17:15:05.000 261 21267.03 468.75 43109.37 48072.18 2021-09-18 17:15:06.000 261 21266.99 468.74 43109.35 48072.11 2021-09-18 17:15:07.000 261 21266.95 468.70 43109.39 48072.14 2021-09-18 17:15:08.000 261 21266.94 468.70 43109.38 48072.08 2021-09-18 17:15:09.000 261 21266.96 468.70 43109.37 48072.08 2021-09-18 17:15:10.000 261 21267.00 468.70 43109.36 48072.11 2021-09-18 17:15:11.000 261 21267.04 468.69 43109.36 48072.10 2021-09-18 17:15:12.000 261 21267.07 468.62 43109.39 48072.12 2021-09-18 17:15:13.000 261 21267.09 468.57 43109.43 48072.14 2021-09-18 17:15:14.000 261 21267.06 468.57 43109.40 48072.14 2021-09-18 17:15:15.000 261 21267.04 468.59 43109.38 48072.16 2021-09-18 17:15:16.000 261 21267.01 468.65 43109.40 48072.17 2021-09-18 17:15:17.000 261 21266.99 468.70 43109.38 48072.11 2021-09-18 17:15:18.000 261 21267.01 468.75 43109.34 48072.14 2021-09-18 17:15:19.000 261 21266.99 468.82 43109.29 48072.06 2021-09-18 17:15:20.000 261 21266.96 468.87 43109.21 48072.03 2021-09-18 17:15:21.000 261 21266.99 468.90 43109.15 48071.93 2021-09-18 17:15:22.000 261 21266.96 468.87 43109.12 48071.88 2021-09-18 17:15:23.000 261 21266.96 468.82 43109.10 48071.85 2021-09-18 17:15:24.000 261 21266.98 468.77 43109.14 48071.91 2021-09-18 17:15:25.000 261 21266.98 468.73 43109.18 48071.89 2021-09-18 17:15:26.000 261 21267.00 468.72 43109.19 48071.97 2021-09-18 17:15:27.000 261 21266.97 468.76 43109.19 48071.95 2021-09-18 17:15:28.000 261 21266.95 468.76 43109.18 48071.94 2021-09-18 17:15:29.000 261 21266.93 468.75 43109.18 48071.99 2021-09-18 17:15:30.000 261 21266.95 468.74 43109.21 48072.00 2021-09-18 17:15:31.000 261 21266.98 468.75 43109.25 48071.97 2021-09-18 17:15:32.000 261 21266.97 468.74 43109.27 48072.03 2021-09-18 17:15:33.000 261 21266.98 468.77 43109.27 48071.96 2021-09-18 17:15:34.000 261 21266.95 468.81 43109.21 48071.96 2021-09-18 17:15:35.000 261 21266.90 468.83 43109.18 48071.97 2021-09-18 17:15:36.000 261 21266.84 468.97 43109.08 48071.88 2021-09-18 17:15:37.000 261 21266.74 469.20 43109.00 48071.81 2021-09-18 17:15:38.000 261 21266.72 469.34 43108.89 48071.65 2021-09-18 17:15:39.000 261 21266.71 469.42 43108.72 48071.53 2021-09-18 17:15:40.000 261 21266.68 469.42 43108.60 48071.42 2021-09-18 17:15:41.000 261 21266.65 469.41 43108.54 48071.31 2021-09-18 17:15:42.000 261 21266.68 469.36 43108.47 48071.19 2021-09-18 17:15:43.000 261 21266.70 469.30 43108.46 48071.23 2021-09-18 17:15:44.000 261 21266.73 469.21 43108.51 48071.18 2021-09-18 17:15:45.000 261 21266.75 469.15 43108.58 48071.20 2021-09-18 17:15:46.000 261 21266.77 469.09 43108.65 48071.33 2021-09-18 17:15:47.000 261 21266.78 469.07 43108.70 48071.38 2021-09-18 17:15:48.000 261 21266.80 469.01 43108.76 48071.42 2021-09-18 17:15:49.000 261 21266.82 468.99 43108.79 48071.44 2021-09-18 17:15:50.000 261 21266.82 468.95 43108.82 48071.47 2021-09-18 17:15:51.000 261 21266.84 468.90 43108.87 48071.55 2021-09-18 17:15:52.000 261 21266.85 468.87 43108.92 48071.61 2021-09-18 17:15:53.000 261 21266.85 468.91 43108.92 48071.61 2021-09-18 17:15:54.000 261 21266.79 468.96 43108.91 48071.62 2021-09-18 17:15:55.000 261 21266.78 469.04 43108.85 48071.59 2021-09-18 17:15:56.000 261 21266.77 469.08 43108.82 48071.58 2021-09-18 17:15:57.000 261 21266.72 469.08 43108.82 48071.49 2021-09-18 17:15:58.000 261 21266.73 469.05 43108.83 48071.52 2021-09-18 17:15:59.000 261 21266.72 469.04 43108.84 48071.45 2021-09-18 17:16:00.000 261 21266.73 469.01 43108.80 48071.51 2021-09-18 17:16:01.000 261 21266.76 469.00 43108.83 48071.49 2021-09-18 17:16:02.000 261 21266.74 468.96 43108.84 48071.48 2021-09-18 17:16:03.000 261 21266.75 468.95 43108.82 48071.50 2021-09-18 17:16:04.000 261 21266.72 468.93 43108.85 48071.53 2021-09-18 17:16:05.000 261 21266.69 468.92 43108.91 48071.49 2021-09-18 17:16:06.000 261 21266.66 468.93 43108.92 48071.54 2021-09-18 17:16:07.000 261 21266.65 468.96 43108.90 48071.55 2021-09-18 17:16:08.000 261 21266.62 469.00 43108.87 48071.52 2021-09-18 17:16:09.000 261 21266.62 469.01 43108.87 48071.49 2021-09-18 17:16:10.000 261 21266.63 468.96 43108.85 48071.52 2021-09-18 17:16:11.000 261 21266.63 468.96 43108.88 48071.47 2021-09-18 17:16:12.000 261 21266.62 469.08 43108.87 48071.45 2021-09-18 17:16:13.000 261 21266.61 469.21 43108.84 48071.46 2021-09-18 17:16:14.000 261 21266.57 469.27 43108.75 48071.37 2021-09-18 17:16:15.000 261 21266.56 469.31 43108.64 48071.34 2021-09-18 17:16:16.000 261 21266.57 469.31 43108.62 48071.23 2021-09-18 17:16:17.000 261 21266.60 469.31 43108.64 48071.28 2021-09-18 17:16:18.000 261 21266.63 469.28 43108.63 48071.31 2021-09-18 17:16:19.000 261 21266.66 469.26 43108.65 48071.27 2021-09-18 17:16:20.000 261 21266.69 469.21 43108.67 48071.35 2021-09-18 17:16:21.000 261 21266.66 469.17 43108.69 48071.31 2021-09-18 17:16:22.000 261 21266.68 469.12 43108.71 48071.40 2021-09-18 17:16:23.000 261 21266.71 469.09 43108.73 48071.43 2021-09-18 17:16:24.000 261 21266.74 469.05 43108.79 48071.42 2021-09-18 17:16:25.000 261 21266.70 469.00 43108.82 48071.43 2021-09-18 17:16:26.000 261 21266.72 468.97 43108.83 48071.48 2021-09-18 17:16:27.000 261 21266.71 468.95 43108.87 48071.47 2021-09-18 17:16:28.000 261 21266.72 468.94 43108.86 48071.50 2021-09-18 17:16:29.000 261 21266.74 468.95 43108.90 48071.56 2021-09-18 17:16:30.000 261 21266.74 468.94 43108.93 48071.58 2021-09-18 17:16:31.000 261 21266.73 468.97 43108.94 48071.57 2021-09-18 17:16:32.000 261 21266.73 468.97 43108.92 48071.56 2021-09-18 17:16:33.000 261 21266.78 468.95 43108.95 48071.62 2021-09-18 17:16:34.000 261 21266.75 468.85 43108.95 48071.57 2021-09-18 17:16:35.000 261 21266.76 468.81 43108.98 48071.65 2021-09-18 17:16:36.000 261 21266.79 468.82 43109.04 48071.65 2021-09-18 17:16:37.000 261 21266.81 468.83 43109.09 48071.77 2021-09-18 17:16:38.000 261 21266.83 468.86 43109.12 48071.76 2021-09-18 17:16:39.000 261 21266.85 468.92 43109.11 48071.83 2021-09-18 17:16:40.000 261 21266.86 468.97 43109.08 48071.78 2021-09-18 17:16:41.000 261 21266.85 468.99 43109.08 48071.85 2021-09-18 17:16:42.000 261 21266.84 468.99 43109.06 48071.81 2021-09-18 17:16:43.000 261 21266.87 468.97 43109.07 48071.79 2021-09-18 17:16:44.000 261 21266.89 468.93 43109.08 48071.82 2021-09-18 17:16:45.000 261 21266.89 468.93 43109.12 48071.81 2021-09-18 17:16:46.000 261 21266.90 468.90 43109.16 48071.88 2021-09-18 17:16:47.000 261 21266.92 468.88 43109.18 48071.88 2021-09-18 17:16:48.000 261 21266.92 468.85 43109.19 48071.92 2021-09-18 17:16:49.000 261 21266.94 468.84 43109.22 48071.90 2021-09-18 17:16:50.000 261 21266.93 468.81 43109.27 48072.01 2021-09-18 17:16:51.000 261 21266.96 468.81 43109.29 48071.98 2021-09-18 17:16:52.000 261 21266.94 468.79 43109.31 48072.05 2021-09-18 17:16:53.000 261 21266.95 468.78 43109.33 48072.04 2021-09-18 17:16:54.000 261 21267.00 468.76 43109.35 48072.10 2021-09-18 17:16:55.000 261 21267.05 468.75 43109.42 48072.10 2021-09-18 17:16:56.000 261 21267.06 468.74 43109.45 48072.20 2021-09-18 17:16:57.000 261 21267.08 468.75 43109.45 48072.16 2021-09-18 17:16:58.000 261 21267.08 468.75 43109.47 48072.25 2021-09-18 17:16:59.000 261 21267.07 468.71 43109.47 48072.18 2021-09-18 17:17:00.000 261 21267.05 468.68 43109.52 48072.28 2021-09-18 17:17:01.000 261 21267.03 468.67 43109.54 48072.28 2021-09-18 17:17:02.000 261 21267.05 468.69 43109.56 48072.28 2021-09-18 17:17:03.000 261 21267.05 468.74 43109.50 48072.30 2021-09-18 17:17:04.000 261 21267.06 468.69 43109.51 48072.28 2021-09-18 17:17:05.000 261 21267.08 468.66 43109.54 48072.27 2021-09-18 17:17:06.000 261 21267.04 468.69 43109.51 48072.30 2021-09-18 17:17:07.000 261 21267.05 468.68 43109.51 48072.23 2021-09-18 17:17:08.000 261 21267.04 468.68 43109.54 48072.22 2021-09-18 17:17:09.000 261 21267.00 468.65 43109.53 48072.24 2021-09-18 17:17:10.000 261 21266.98 468.65 43109.51 48072.21 2021-09-18 17:17:11.000 261 21267.01 468.64 43109.52 48072.24 2021-09-18 17:17:12.000 261 21267.05 468.63 43109.54 48072.23 2021-09-18 17:17:13.000 261 21267.02 468.66 43109.55 48072.23 2021-09-18 17:17:14.000 261 21267.02 468.70 43109.53 48072.24 2021-09-18 17:17:15.000 261 21267.03 468.66 43109.52 48072.27 2021-09-18 17:17:16.000 261 21267.01 468.69 43109.47 48072.20 2021-09-18 17:17:17.000 261 21267.01 468.71 43109.48 48072.24 2021-09-18 17:17:18.000 261 21267.03 468.68 43109.47 48072.19 2021-09-18 17:17:19.000 261 21267.06 468.67 43109.45 48072.22 2021-09-18 17:17:20.000 261 21267.07 468.66 43109.47 48072.19 2021-09-18 17:17:21.000 261 21267.04 468.66 43109.46 48072.24 2021-09-18 17:17:22.000 261 21267.01 468.70 43109.46 48072.18 2021-09-18 17:17:23.000 261 21267.00 468.66 43109.44 48072.25 2021-09-18 17:17:24.000 261 21267.02 468.67 43109.47 48072.17 2021-09-18 17:17:25.000 261 21267.03 468.66 43109.46 48072.20 2021-09-18 17:17:26.000 261 21266.99 468.67 43109.43 48072.17 2021-09-18 17:17:27.000 261 21266.97 468.63 43109.46 48072.22 2021-09-18 17:17:28.000 261 21266.99 468.62 43109.47 48072.17 2021-09-18 17:17:29.000 261 21266.97 468.64 43109.49 48072.22 2021-09-18 17:17:30.000 261 21266.97 468.64 43109.50 48072.21 2021-09-18 17:17:31.000 261 21266.95 468.64 43109.52 48072.25 2021-09-18 17:17:32.000 261 21266.98 468.64 43109.53 48072.21 2021-09-18 17:17:33.000 261 21267.00 468.63 43109.56 48072.24 2021-09-18 17:17:34.000 261 21266.99 468.64 43109.53 48072.27 2021-09-18 17:17:35.000 261 21267.03 468.64 43109.55 48072.24 2021-09-18 17:17:36.000 261 21267.05 468.63 43109.55 48072.23 2021-09-18 17:17:37.000 261 21267.01 468.59 43109.55 48072.30 2021-09-18 17:17:38.000 261 21267.01 468.60 43109.54 48072.28 2021-09-18 17:17:39.000 261 21267.00 468.58 43109.53 48072.24 2021-09-18 17:17:40.000 261 21266.98 468.58 43109.57 48072.22 2021-09-18 17:17:41.000 261 21266.99 468.57 43109.57 48072.30 2021-09-18 17:17:42.000 261 21266.97 468.59 43109.57 48072.23 2021-09-18 17:17:43.000 261 21266.99 468.57 43109.56 48072.28 2021-09-18 17:17:44.000 261 21267.00 468.57 43109.56 48072.23 2021-09-18 17:17:45.000 261 21267.06 468.57 43109.56 48072.30 2021-09-18 17:17:46.000 261 21267.05 468.56 43109.56 48072.31 2021-09-18 17:17:47.000 261 21267.09 468.55 43109.58 48072.35 2021-09-18 17:17:48.000 261 21267.10 468.52 43109.60 48072.34 2021-09-18 17:17:49.000 261 21267.08 468.52 43109.60 48072.39 2021-09-18 17:17:50.000 261 21267.06 468.50 43109.62 48072.35 2021-09-18 17:17:51.000 261 21267.11 468.49 43109.65 48072.40 2021-09-18 17:17:52.000 261 21267.09 468.49 43109.65 48072.42 2021-09-18 17:17:53.000 261 21267.07 468.50 43109.68 48072.44 2021-09-18 17:17:54.000 261 21267.07 468.49 43109.67 48072.38 2021-09-18 17:17:55.000 261 21267.06 468.47 43109.70 48072.42 2021-09-18 17:17:56.000 261 21267.00 468.49 43109.71 48072.38 2021-09-18 17:17:57.000 261 21266.96 468.46 43109.70 48072.37 2021-09-18 17:17:58.000 261 21266.93 468.43 43109.68 48072.37 2021-09-18 17:17:59.000 261 21266.91 468.42 43109.69 48072.36 2021-09-18 17:18:00.000 261 21266.85 468.43 43109.71 48072.32 2021-09-18 17:18:01.000 261 21266.84 468.45 43109.70 48072.36 2021-09-18 17:18:02.000 261 21266.84 468.47 43109.68 48072.29 2021-09-18 17:18:03.000 261 21266.83 468.45 43109.69 48072.36 2021-09-18 17:18:04.000 261 21266.81 468.52 43109.66 48072.34 2021-09-18 17:18:05.000 261 21266.77 468.62 43109.63 48072.25 2021-09-18 17:18:06.000 261 21266.76 468.66 43109.54 48072.22 2021-09-18 17:18:07.000 261 21266.77 468.67 43109.50 48072.17 2021-09-18 17:18:08.000 261 21266.76 468.67 43109.45 48072.10 2021-09-18 17:18:09.000 261 21266.76 468.66 43109.43 48072.11 2021-09-18 17:18:10.000 261 21266.77 468.64 43109.43 48072.09 2021-09-18 17:18:11.000 261 21266.80 468.63 43109.43 48072.04 2021-09-18 17:18:12.000 261 21266.83 468.61 43109.43 48072.09 2021-09-18 17:18:13.000 261 21266.83 468.58 43109.43 48072.06 2021-09-18 17:18:14.000 261 21266.86 468.54 43109.43 48072.09 2021-09-18 17:18:15.000 261 21266.88 468.55 43109.45 48072.07 2021-09-18 17:18:16.000 261 21266.87 468.56 43109.45 48072.11 2021-09-18 17:18:17.000 261 21266.86 468.59 43109.50 48072.11 2021-09-18 17:18:18.000 261 21266.84 468.65 43109.45 48072.13 2021-09-18 17:18:19.000 261 21266.85 468.71 43109.36 48072.05 2021-09-18 17:18:20.000 261 21266.84 468.69 43109.32 48072.07 2021-09-18 17:18:21.000 261 21266.87 468.71 43109.31 48072.01 2021-09-18 17:18:22.000 261 21266.88 468.72 43109.32 48072.03 2021-09-18 17:18:23.000 261 21266.90 468.75 43109.30 48072.00 2021-09-18 17:18:24.000 261 21266.89 468.82 43109.27 48071.95 2021-09-18 17:18:25.000 261 21266.86 468.86 43109.23 48071.90 2021-09-18 17:18:26.000 261 21266.90 468.88 43109.16 48071.91 2021-09-18 17:18:27.000 261 21266.92 468.87 43109.13 48071.84 2021-09-18 17:18:28.000 261 21266.95 468.85 43109.14 48071.90 2021-09-18 17:18:29.000 261 21266.97 468.84 43109.16 48071.89 2021-09-18 17:18:30.000 261 21266.96 468.84 43109.19 48071.90 2021-09-18 17:18:31.000 261 21266.98 468.84 43109.14 48071.90 2021-09-18 17:18:32.000 261 21266.99 468.82 43109.15 48071.88 2021-09-18 17:18:33.000 261 21266.96 468.79 43109.15 48071.90 2021-09-18 17:18:34.000 261 21267.00 468.75 43109.19 48071.86 2021-09-18 17:18:35.000 261 21266.99 468.72 43109.22 48071.92 2021-09-18 17:18:36.000 261 21266.96 468.69 43109.23 48071.94 2021-09-18 17:18:37.000 261 21266.98 468.67 43109.23 48071.99 2021-09-18 17:18:38.000 261 21267.01 468.64 43109.26 48071.97 2021-09-18 17:18:39.000 261 21267.01 468.62 43109.31 48071.99 2021-09-18 17:18:40.000 261 21267.02 468.59 43109.35 48072.05 2021-09-18 17:18:41.000 261 21266.99 468.60 43109.35 48072.04 2021-09-18 17:18:42.000 261 21266.99 468.58 43109.32 48072.05 2021-09-18 17:18:43.000 261 21266.94 468.60 43109.32 48072.10 2021-09-18 17:18:44.000 261 21266.94 468.63 43109.31 48072.05 2021-09-18 17:18:45.000 261 21266.99 468.63 43109.32 48072.06 2021-09-18 17:18:46.000 261 21266.99 468.64 43109.30 48072.01 2021-09-18 17:18:47.000 261 21267.00 468.64 43109.28 48072.01 2021-09-18 17:18:48.000 261 21267.02 468.61 43109.29 48072.02 2021-09-18 17:18:49.000 261 21267.03 468.56 43109.30 48072.04 2021-09-18 17:18:50.000 261 21267.05 468.53 43109.33 48072.06 2021-09-18 17:18:51.000 261 21267.08 468.49 43109.38 48072.10 2021-09-18 17:18:52.000 261 21267.09 468.48 43109.39 48072.10 2021-09-18 17:18:53.000 261 21267.11 468.45 43109.38 48072.13 2021-09-18 17:18:54.000 261 21267.10 468.44 43109.41 48072.14 2021-09-18 17:18:55.000 261 21267.06 468.42 43109.39 48072.17 2021-09-18 17:18:56.000 261 21267.06 468.42 43109.41 48072.15 2021-09-18 17:18:57.000 261 21267.06 468.44 43109.42 48072.20 2021-09-18 17:18:58.000 261 21267.07 468.48 43109.38 48072.16 2021-09-18 17:18:59.000 261 21267.06 468.53 43109.35 48072.20 2021-09-18 17:19:00.000 261 21267.07 468.57 43109.33 48072.12 2021-09-18 17:19:01.000 261 21267.11 468.59 43109.31 48072.10 2021-09-18 17:19:02.000 261 21267.13 468.61 43109.28 48072.05 2021-09-18 17:19:03.000 261 21267.09 468.64 43109.22 48072.05 2021-09-18 17:19:04.000 261 21267.13 468.65 43109.18 48072.04 2021-09-18 17:19:05.000 261 21267.17 468.64 43109.17 48071.98 2021-09-18 17:19:06.000 261 21267.15 468.66 43109.14 48072.01 2021-09-18 17:19:07.000 261 21267.20 468.62 43109.15 48071.97 2021-09-18 17:19:08.000 261 21267.22 468.60 43109.14 48071.98 2021-09-18 17:19:09.000 261 21267.18 468.64 43109.12 48071.99 2021-09-18 17:19:10.000 261 21267.19 468.67 43109.11 48071.94 2021-09-18 17:19:11.000 261 21267.17 468.69 43109.09 48071.98 2021-09-18 17:19:12.000 261 21267.16 468.70 43109.08 48071.95 2021-09-18 17:19:13.000 261 21267.14 468.72 43109.07 48071.93 2021-09-18 17:19:14.000 261 21267.15 468.76 43109.05 48071.90 2021-09-18 17:19:15.000 261 21267.17 468.75 43109.03 48071.87 2021-09-18 17:19:16.000 261 21267.18 468.70 43109.04 48071.89 2021-09-18 17:19:17.000 261 21267.19 468.66 43109.08 48071.92 2021-09-18 17:19:18.000 261 21267.23 468.66 43109.11 48071.97 2021-09-18 17:19:19.000 261 21267.23 468.66 43109.12 48071.98 2021-09-18 17:19:20.000 261 21267.24 468.67 43109.13 48072.01 2021-09-18 17:19:21.000 261 21267.18 468.73 43109.13 48072.03 2021-09-18 17:19:22.000 261 21267.16 468.83 43109.08 48071.97 2021-09-18 17:19:23.000 261 21267.17 468.85 43109.03 48071.95 2021-09-18 17:19:24.000 261 21267.20 468.83 43109.04 48071.92 2021-09-18 17:19:25.000 261 21267.19 468.82 43109.05 48071.87 2021-09-18 17:19:26.000 261 21267.21 468.79 43109.06 48071.89 2021-09-18 17:19:27.000 261 21267.25 468.75 43109.05 48071.94 2021-09-18 17:19:28.000 261 21267.28 468.74 43109.07 48071.93 2021-09-18 17:19:29.000 261 21267.28 468.74 43109.10 48071.98 2021-09-18 17:19:30.000 261 21267.29 468.76 43109.11 48072.02 2021-09-18 17:19:31.000 261 21267.33 468.78 43109.12 48071.99 2021-09-18 17:19:32.000 261 21267.36 468.80 43109.08 48072.05 2021-09-18 17:19:33.000 261 21267.38 468.81 43109.09 48072.00 2021-09-18 17:19:34.000 261 21267.38 468.81 43109.08 48072.06 2021-09-18 17:19:35.000 261 21267.40 468.83 43109.08 48072.04 2021-09-18 17:19:36.000 261 21267.36 468.88 43109.09 48072.04 2021-09-18 17:19:37.000 261 21267.33 469.02 43109.05 48072.02 2021-09-18 17:19:38.000 261 21267.29 469.11 43108.98 48071.98 2021-09-18 17:19:39.000 261 21267.30 469.19 43108.88 48071.90 2021-09-18 17:19:40.000 261 21267.30 469.23 43108.84 48071.83 2021-09-18 17:19:41.000 261 21267.27 469.24 43108.78 48071.77 2021-09-18 17:19:42.000 261 21267.25 469.25 43108.75 48071.71 2021-09-18 17:19:43.000 261 21267.23 469.23 43108.74 48071.71 2021-09-18 17:19:44.000 261 21267.20 469.18 43108.72 48071.66 2021-09-18 17:19:45.000 261 21267.21 469.16 43108.74 48071.63 2021-09-18 17:19:46.000 261 21267.26 469.15 43108.73 48071.64 2021-09-18 17:19:47.000 261 21267.27 469.16 43108.70 48071.69 2021-09-18 17:19:48.000 261 21267.26 469.14 43108.73 48071.64 2021-09-18 17:19:49.000 261 21267.24 469.09 43108.75 48071.70 2021-09-18 17:19:50.000 261 21267.20 469.00 43108.76 48071.66 2021-09-18 17:19:51.000 261 21267.16 468.94 43108.77 48071.65 2021-09-18 17:19:52.000 261 21267.15 468.97 43108.82 48071.69 2021-09-18 17:19:53.000 261 21267.15 468.99 43108.80 48071.67 2021-09-18 17:19:54.000 261 21267.17 469.00 43108.77 48071.67 2021-09-18 17:19:55.000 261 21267.19 469.01 43108.77 48071.66 2021-09-18 17:19:56.000 261 21267.15 469.06 43108.76 48071.67 2021-09-18 17:19:57.000 261 21267.12 469.07 43108.73 48071.63 2021-09-18 17:19:58.000 261 21267.13 469.06 43108.69 48071.63 2021-09-18 17:19:59.000 261 21267.19 469.06 43108.66 48071.58 2021-09-18 17:20:00.000 261 21267.25 469.01 43108.67 48071.62 2021-09-18 17:20:01.000 261 21267.28 468.94 43108.69 48071.61 2021-09-18 17:20:02.000 261 21267.31 468.89 43108.72 48071.62 2021-09-18 17:20:03.000 261 21267.34 468.81 43108.79 48071.68 2021-09-18 17:20:04.000 261 21267.36 468.74 43108.85 48071.75 2021-09-18 17:20:05.000 261 21267.37 468.71 43108.88 48071.76 2021-09-18 17:20:06.000 261 21267.36 468.72 43108.91 48071.84 2021-09-18 17:20:07.000 261 21267.35 468.71 43108.93 48071.83 2021-09-18 17:20:08.000 261 21267.41 468.70 43108.95 48071.85 2021-09-18 17:20:09.000 261 21267.43 468.71 43108.96 48071.89 2021-09-18 17:20:10.000 261 21267.41 468.69 43108.98 48071.91 2021-09-18 17:20:11.000 261 21267.42 468.64 43109.03 48071.91 2021-09-18 17:20:12.000 261 21267.43 468.61 43109.05 48071.96 2021-09-18 17:20:13.000 261 21267.40 468.57 43109.06 48071.96 2021-09-18 17:20:14.000 261 21267.41 468.59 43109.04 48071.98 2021-09-18 17:20:15.000 261 21267.44 468.64 43109.02 48072.02 2021-09-18 17:20:16.000 261 21267.47 468.66 43109.02 48071.97 2021-09-18 17:20:17.000 261 21267.51 468.71 43109.00 48072.00 2021-09-18 17:20:18.000 261 21267.50 468.71 43108.95 48071.98 2021-09-18 17:20:19.000 261 21267.49 468.67 43108.94 48071.97 2021-09-18 17:20:20.000 261 21267.46 468.62 43108.96 48071.98 2021-09-18 17:20:21.000 261 21267.50 468.56 43109.01 48071.98 2021-09-18 17:20:22.000 261 21267.50 468.53 43109.02 48071.99 2021-09-18 17:20:23.000 261 21267.50 468.50 43109.06 48072.05 2021-09-18 17:20:24.000 261 21267.51 468.47 43109.11 48072.05 2021-09-18 17:20:25.000 261 21267.50 468.45 43109.18 48072.14 2021-09-18 17:20:26.000 261 21267.51 468.45 43109.20 48072.15 2021-09-18 17:20:27.000 261 21267.53 468.43 43109.21 48072.17 2021-09-18 17:20:28.000 261 21267.53 468.45 43109.20 48072.15 2021-09-18 17:20:29.000 261 21267.52 468.46 43109.23 48072.23 2021-09-18 17:20:30.000 261 21267.54 468.48 43109.27 48072.21 2021-09-18 17:20:31.000 261 21267.54 468.51 43109.28 48072.26 2021-09-18 17:20:32.000 261 21267.54 468.50 43109.27 48072.27 2021-09-18 17:20:33.000 261 21267.56 468.49 43109.27 48072.25 2021-09-18 17:20:34.000 261 21267.58 468.49 43109.27 48072.27 2021-09-18 17:20:35.000 261 21267.61 468.47 43109.29 48072.30 2021-09-18 17:20:36.000 261 21267.63 468.45 43109.33 48072.32 2021-09-18 17:20:37.000 261 21267.67 468.40 43109.36 48072.37 2021-09-18 17:20:38.000 261 21267.72 468.38 43109.36 48072.38 2021-09-18 17:20:39.000 261 21267.71 468.38 43109.42 48072.38 2021-09-18 17:20:40.000 261 21267.74 468.38 43109.47 48072.46 2021-09-18 17:20:41.000 261 21267.78 468.41 43109.48 48072.49 2021-09-18 17:20:42.000 261 21267.81 468.40 43109.51 48072.55 2021-09-18 17:20:43.000 261 21267.83 468.38 43109.50 48072.55 2021-09-18 17:20:44.000 261 21267.91 468.35 43109.54 48072.58 2021-09-18 17:20:45.000 261 21267.94 468.33 43109.55 48072.65 2021-09-18 17:20:46.000 261 21267.96 468.28 43109.60 48072.64 2021-09-18 17:20:47.000 261 21267.92 468.27 43109.63 48072.73 2021-09-18 17:20:48.000 261 21267.94 468.26 43109.65 48072.70 2021-09-18 17:20:49.000 261 21267.93 468.22 43109.68 48072.78 2021-09-18 17:20:50.000 261 21267.96 468.23 43109.71 48072.77 2021-09-18 17:20:51.000 261 21267.98 468.23 43109.74 48072.83 2021-09-18 17:20:52.000 261 21268.01 468.22 43109.72 48072.82 2021-09-18 17:20:53.000 261 21268.02 468.21 43109.77 48072.89 2021-09-18 17:20:54.000 261 21268.02 468.22 43109.75 48072.86 2021-09-18 17:20:55.000 261 21268.05 468.21 43109.76 48072.92 2021-09-18 17:20:56.000 261 21268.05 468.22 43109.75 48072.92 2021-09-18 17:20:57.000 261 21268.04 468.21 43109.78 48072.93 2021-09-18 17:20:58.000 261 21268.06 468.22 43109.77 48072.90 2021-09-18 17:20:59.000 261 21268.07 468.23 43109.76 48072.92 2021-09-18 17:21:00.000 261 21268.07 468.21 43109.76 48072.92 2021-09-18 17:21:01.000 261 21268.04 468.21 43109.72 48072.96 2021-09-18 17:21:02.000 261 21268.04 468.20 43109.72 48072.95 2021-09-18 17:21:03.000 261 21268.01 468.17 43109.75 48072.91 2021-09-18 17:21:04.000 261 21268.02 468.15 43109.80 48072.93 2021-09-18 17:21:05.000 261 21268.00 468.17 43109.82 48072.93 2021-09-18 17:21:06.000 261 21268.03 468.16 43109.83 48072.96 2021-09-18 17:21:07.000 261 21268.03 468.17 43109.85 48072.98 2021-09-18 17:21:08.000 261 21268.04 468.17 43109.82 48072.94 2021-09-18 17:21:09.000 261 21268.08 468.16 43109.83 48072.94 2021-09-18 17:21:10.000 261 21268.09 468.15 43109.85 48073.01 2021-09-18 17:21:11.000 261 21268.10 468.17 43109.86 48072.97 2021-09-18 17:21:12.000 261 21268.10 468.17 43109.88 48072.98 2021-09-18 17:21:13.000 261 21268.10 468.15 43109.83 48072.96 2021-09-18 17:21:14.000 261 21268.08 468.16 43109.85 48072.98 2021-09-18 17:21:15.000 261 21268.07 468.17 43109.83 48072.97 2021-09-18 17:21:16.000 261 21268.09 468.17 43109.87 48072.98 2021-09-18 17:21:17.000 261 21268.11 468.16 43109.86 48072.94 2021-09-18 17:21:18.000 261 21268.09 468.16 43109.83 48073.02 2021-09-18 17:21:19.000 261 21268.12 468.16 43109.85 48073.00 2021-09-18 17:21:20.000 261 21268.07 468.18 43109.85 48072.97 2021-09-18 17:21:21.000 261 21268.06 468.19 43109.83 48072.95 2021-09-18 17:21:22.000 261 21268.03 468.19 43109.82 48072.96 2021-09-18 17:21:23.000 261 21268.07 468.17 43109.81 48072.95 2021-09-18 17:21:24.000 261 21268.07 468.20 43109.79 48072.95 2021-09-18 17:21:25.000 261 21268.06 468.25 43109.80 48072.91 2021-09-18 17:21:26.000 261 21268.06 468.29 43109.79 48072.92 2021-09-18 17:21:27.000 261 21268.06 468.31 43109.77 48072.93 2021-09-18 17:21:28.000 261 21268.07 468.32 43109.74 48072.86 2021-09-18 17:21:29.000 261 21268.10 468.33 43109.75 48072.89 2021-09-18 17:21:30.000 261 21268.07 468.36 43109.71 48072.84 2021-09-18 17:21:31.000 261 21268.02 468.43 43109.69 48072.85 2021-09-18 17:21:32.000 261 21267.96 468.49 43109.63 48072.78 2021-09-18 17:21:33.000 261 21267.87 468.52 43109.59 48072.72 2021-09-18 17:21:34.000 261 21267.85 468.48 43109.58 48072.61 2021-09-18 17:21:35.000 261 21267.81 468.44 43109.56 48072.59 2021-09-18 17:21:36.000 261 21267.81 468.43 43109.56 48072.62 2021-09-18 17:21:37.000 261 21267.83 468.44 43109.58 48072.59 2021-09-18 17:21:38.000 261 21267.82 468.47 43109.57 48072.57 2021-09-18 17:21:39.000 261 21267.84 468.50 43109.53 48072.57 2021-09-18 17:21:40.000 261 21267.81 468.50 43109.51 48072.56 2021-09-18 17:21:41.000 261 21267.81 468.52 43109.48 48072.56 2021-09-18 17:21:42.000 261 21267.82 468.53 43109.46 48072.55 2021-09-18 17:21:43.000 261 21267.84 468.51 43109.44 48072.50 2021-09-18 17:21:44.000 261 21267.83 468.49 43109.46 48072.48 2021-09-18 17:21:45.000 261 21267.88 468.46 43109.45 48072.56 2021-09-18 17:21:46.000 261 21267.94 468.44 43109.47 48072.58 2021-09-18 17:21:47.000 261 21267.92 468.40 43109.48 48072.55 2021-09-18 17:21:48.000 261 21267.88 468.38 43109.50 48072.56 2021-09-18 17:21:49.000 261 21267.86 468.43 43109.51 48072.59 2021-09-18 17:21:50.000 261 21267.83 468.51 43109.46 48072.55 2021-09-18 17:21:51.000 261 21267.83 468.56 43109.40 48072.55 2021-09-18 17:21:52.000 261 21267.84 468.55 43109.37 48072.48 2021-09-18 17:21:53.000 261 21267.77 468.57 43109.34 48072.43 2021-09-18 17:21:54.000 261 21267.75 468.58 43109.29 48072.37 2021-09-18 17:21:55.000 261 21267.71 468.60 43109.24 48072.32 2021-09-18 17:21:56.000 261 21267.71 468.59 43109.21 48072.34 2021-09-18 17:21:57.000 261 21267.73 468.55 43109.21 48072.30 2021-09-18 17:21:58.000 261 21267.76 468.51 43109.19 48072.26 2021-09-18 17:21:59.000 261 21267.71 468.46 43109.22 48072.28 2021-09-18 17:22:00.000 261 21267.67 468.45 43109.26 48072.29 2021-09-18 17:22:01.000 261 21267.67 468.41 43109.26 48072.26 2021-09-18 17:22:02.000 261 21267.70 468.38 43109.25 48072.34 2021-09-18 17:22:03.000 261 21267.71 468.35 43109.28 48072.34 2021-09-18 17:22:04.000 261 21267.72 468.34 43109.30 48072.31 2021-09-18 17:22:05.000 261 21267.73 468.32 43109.27 48072.35 2021-09-18 17:22:06.000 261 21267.75 468.32 43109.28 48072.38 2021-09-18 17:22:07.000 261 21267.77 468.29 43109.34 48072.37 2021-09-18 17:22:08.000 261 21267.81 468.25 43109.39 48072.43 2021-09-18 17:22:09.000 261 21267.86 468.23 43109.42 48072.50 2021-09-18 17:22:10.000 261 21267.87 468.22 43109.43 48072.49 2021-09-18 17:22:11.000 261 21267.91 468.22 43109.44 48072.58 2021-09-18 17:22:12.000 261 21267.92 468.21 43109.44 48072.59 2021-09-18 17:22:13.000 261 21267.95 468.19 43109.43 48072.56 2021-09-18 17:22:14.000 261 21267.93 468.17 43109.46 48072.59 2021-09-18 17:22:15.000 261 21268.01 468.15 43109.48 48072.61 2021-09-18 17:22:16.000 261 21268.04 468.10 43109.55 48072.70 2021-09-18 17:22:17.000 261 21268.06 468.08 43109.58 48072.66 2021-09-18 17:22:18.000 261 21268.09 468.08 43109.56 48072.76 2021-09-18 17:22:19.000 261 21268.07 468.09 43109.56 48072.72 2021-09-18 17:22:20.000 261 21268.07 468.13 43109.56 48072.74 2021-09-18 17:22:21.000 261 21268.10 468.15 43109.59 48072.75 2021-09-18 17:22:22.000 261 21268.09 468.14 43109.59 48072.77 2021-09-18 17:22:23.000 261 21268.06 468.12 43109.57 48072.69 2021-09-18 17:22:24.000 261 21268.05 468.11 43109.58 48072.78 2021-09-18 17:22:25.000 261 21268.05 468.14 43109.55 48072.74 2021-09-18 17:22:26.000 261 21268.06 468.15 43109.55 48072.72 2021-09-18 17:22:27.000 261 21268.11 468.15 43109.58 48072.76 2021-09-18 17:22:28.000 261 21268.16 468.16 43109.52 48072.79 2021-09-18 17:22:29.000 261 21268.19 468.18 43109.51 48072.75 2021-09-18 17:22:30.000 261 21268.18 468.20 43109.50 48072.78 2021-09-18 17:22:31.000 261 21268.18 468.24 43109.49 48072.75 2021-09-18 17:22:32.000 261 21268.15 468.30 43109.42 48072.69 2021-09-18 17:22:33.000 261 21268.11 468.34 43109.36 48072.66 2021-09-18 17:22:34.000 261 21268.15 468.32 43109.34 48072.62 2021-09-18 17:22:35.000 261 21268.13 468.27 43109.36 48072.57 2021-09-18 17:22:36.000 261 21268.11 468.24 43109.37 48072.56 2021-09-18 17:22:37.000 261 21268.10 468.23 43109.35 48072.62 2021-09-18 17:22:38.000 261 21268.09 468.23 43109.38 48072.61 2021-09-18 17:22:39.000 261 21268.10 468.22 43109.42 48072.59 2021-09-18 17:22:40.000 261 21268.12 468.20 43109.40 48072.61 2021-09-18 17:22:41.000 261 21268.10 468.20 43109.43 48072.58 2021-09-18 17:22:42.000 261 21268.09 468.23 43109.42 48072.60 2021-09-18 17:22:43.000 261 21268.11 468.25 43109.43 48072.65 2021-09-18 17:22:44.000 261 21268.11 468.26 43109.45 48072.64 2021-09-18 17:22:45.000 261 21268.11 468.21 43109.47 48072.65 2021-09-18 17:22:46.000 261 21268.19 468.17 43109.47 48072.65 2021-09-18 17:22:47.000 261 21268.21 468.15 43109.50 48072.68 2021-09-18 17:22:48.000 261 21268.21 468.12 43109.53 48072.76 2021-09-18 17:22:49.000 261 21268.28 468.09 43109.56 48072.81 2021-09-18 17:22:50.000 261 21268.28 468.12 43109.59 48072.76 2021-09-18 17:22:51.000 261 21268.28 468.11 43109.59 48072.84 2021-09-18 17:22:52.000 261 21268.25 468.17 43109.58 48072.82 2021-09-18 17:22:53.000 261 21268.22 468.21 43109.52 48072.82 2021-09-18 17:22:54.000 261 21268.21 468.18 43109.51 48072.79 2021-09-18 17:22:55.000 261 21268.19 468.16 43109.50 48072.75 2021-09-18 17:22:56.000 261 21268.18 468.14 43109.51 48072.74 2021-09-18 17:22:57.000 261 21268.18 468.14 43109.51 48072.78 2021-09-18 17:22:58.000 261 21268.20 468.16 43109.53 48072.76 2021-09-18 17:22:59.000 261 21268.22 468.15 43109.51 48072.73 2021-09-18 17:23:00.000 261 21268.20 468.15 43109.52 48072.75 2021-09-18 17:23:01.000 261 21268.21 468.16 43109.47 48072.73 2021-09-18 17:23:02.000 261 21268.21 468.19 43109.50 48072.76 2021-09-18 17:23:03.000 261 21268.21 468.23 43109.47 48072.70 2021-09-18 17:23:04.000 261 21268.24 468.25 43109.40 48072.73 2021-09-18 17:23:05.000 261 21268.23 468.27 43109.36 48072.73 2021-09-18 17:23:06.000 261 21268.22 468.27 43109.38 48072.66 2021-09-18 17:23:07.000 261 21268.18 468.27 43109.41 48072.69 2021-09-18 17:23:08.000 261 21268.16 468.29 43109.43 48072.70 2021-09-18 17:23:09.000 261 21268.10 468.46 43109.39 48072.65 2021-09-18 17:23:10.000 261 21268.09 468.65 43109.31 48072.58 2021-09-18 17:23:11.000 261 21268.09 468.71 43109.20 48072.51 2021-09-18 17:23:12.000 261 21268.06 468.73 43109.11 48072.39 2021-09-18 17:23:13.000 261 21268.05 468.76 43109.04 48072.33 2021-09-18 17:23:14.000 261 21268.10 468.77 43109.01 48072.31 2021-09-18 17:23:15.000 261 21268.14 468.78 43108.98 48072.25 2021-09-18 17:23:16.000 261 21268.09 468.72 43108.99 48072.22 2021-09-18 17:23:17.000 261 21268.08 468.73 43108.97 48072.22 2021-09-18 17:23:18.000 261 21268.08 468.76 43108.96 48072.21 2021-09-18 17:23:19.000 261 21268.06 468.82 43108.90 48072.21 2021-09-18 17:23:20.000 261 21268.08 468.89 43108.86 48072.16 2021-09-18 17:23:21.000 261 21268.10 468.94 43108.78 48072.09 2021-09-18 17:23:22.000 261 21268.09 468.98 43108.76 48072.09 2021-09-18 17:23:23.000 261 21268.07 468.98 43108.72 48072.07 2021-09-18 17:23:24.000 261 21268.06 468.98 43108.71 48071.99 2021-09-18 17:23:25.000 261 21268.05 468.97 43108.71 48072.02 2021-09-18 17:23:26.000 261 21268.08 468.95 43108.71 48071.96 2021-09-18 17:23:27.000 261 21268.11 468.96 43108.70 48072.00 2021-09-18 17:23:28.000 261 21268.11 469.00 43108.69 48072.02 2021-09-18 17:23:29.000 261 21268.12 469.04 43108.69 48072.01 2021-09-18 17:23:30.000 261 21268.14 469.04 43108.67 48071.96 2021-09-18 17:23:31.000 261 21268.18 469.04 43108.62 48072.03 2021-09-18 17:23:32.000 261 21268.22 469.00 43108.63 48071.99 2021-09-18 17:23:33.000 261 21268.23 468.90 43108.72 48072.03 2021-09-18 17:23:34.000 261 21268.27 468.74 43108.80 48072.03 2021-09-18 17:23:35.000 261 21268.31 468.67 43108.84 48072.17 2021-09-18 17:23:36.000 261 21268.34 468.63 43108.90 48072.20 2021-09-18 17:23:37.000 261 21268.37 468.60 43108.93 48072.26 2021-09-18 17:23:38.000 261 21268.35 468.63 43109.01 48072.32 2021-09-18 17:23:39.000 261 21268.34 468.65 43109.04 48072.38 2021-09-18 17:23:40.000 261 21268.35 468.54 43109.09 48072.38 2021-09-18 17:23:41.000 261 21268.37 468.40 43109.17 48072.46 2021-09-18 17:23:42.000 261 21268.41 468.25 43109.29 48072.54 2021-09-18 17:23:43.000 261 21268.45 468.20 43109.37 48072.64 2021-09-18 17:23:44.000 261 21268.49 468.22 43109.43 48072.72 2021-09-18 17:23:45.000 261 21268.48 468.20 43109.51 48072.83 2021-09-18 17:23:46.000 261 21268.49 468.23 43109.55 48072.84 2021-09-18 17:23:47.000 261 21268.53 468.25 43109.56 48072.85 2021-09-18 17:23:48.000 261 21268.52 468.34 43109.53 48072.92 2021-09-18 17:23:49.000 261 21268.50 468.48 43109.47 48072.91 2021-09-18 17:23:50.000 261 21268.51 468.57 43109.38 48072.81 2021-09-18 17:23:51.000 261 21268.52 468.54 43109.33 48072.78 2021-09-18 17:23:52.000 261 21268.53 468.46 43109.35 48072.69 2021-09-18 17:23:53.000 261 21268.54 468.41 43109.35 48072.71 2021-09-18 17:23:54.000 261 21268.55 468.34 43109.37 48072.76 2021-09-18 17:23:55.000 261 21268.57 468.30 43109.40 48072.77 2021-09-18 17:23:56.000 261 21268.56 468.30 43109.42 48072.78 2021-09-18 17:23:57.000 261 21268.57 468.26 43109.48 48072.86 2021-09-18 17:23:58.000 261 21268.56 468.22 43109.49 48072.84 2021-09-18 17:23:59.000 261 21268.57 468.22 43109.54 48072.91 2021-09-18 17:24:00.000 261 21268.54 468.19 43109.55 48072.90 2021-09-18 17:24:01.000 261 21268.54 468.18 43109.52 48072.88 2021-09-18 17:24:02.000 261 21268.57 468.17 43109.54 48072.93 2021-09-18 17:24:03.000 261 21268.54 468.15 43109.57 48072.92 2021-09-18 17:24:04.000 261 21268.52 468.10 43109.55 48072.95 2021-09-18 17:24:05.000 261 21268.49 468.06 43109.58 48072.95 2021-09-18 17:24:06.000 261 21268.48 468.04 43109.61 48072.96 2021-09-18 17:24:07.000 261 21268.48 468.05 43109.63 48073.01 2021-09-18 17:24:08.000 261 21268.45 468.11 43109.64 48073.00 2021-09-18 17:24:09.000 261 21268.46 468.20 43109.63 48072.98 2021-09-18 17:24:10.000 261 21268.52 468.20 43109.61 48072.94 2021-09-18 17:24:11.000 261 21268.53 468.16 43109.60 48072.95 2021-09-18 17:24:12.000 261 21268.55 468.13 43109.61 48072.96 2021-09-18 17:24:13.000 261 21268.54 468.08 43109.67 48072.96 2021-09-18 17:24:14.000 261 21268.56 468.06 43109.70 48072.99 2021-09-18 17:24:15.000 261 21268.53 468.11 43109.68 48073.03 2021-09-18 17:24:16.000 261 21268.53 468.21 43109.65 48073.02 2021-09-18 17:24:17.000 261 21268.52 468.30 43109.58 48072.98 2021-09-18 17:24:18.000 261 21268.52 468.34 43109.54 48072.87 2021-09-18 17:24:19.000 261 21268.46 468.37 43109.50 48072.84 2021-09-18 17:24:20.000 261 21268.43 468.38 43109.50 48072.81 2021-09-18 17:24:21.000 261 21268.42 468.38 43109.44 48072.78 2021-09-18 17:24:22.000 261 21268.43 468.36 43109.44 48072.71 2021-09-18 17:24:23.000 261 21268.43 468.39 43109.41 48072.68 2021-09-18 17:24:24.000 261 21268.44 468.50 43109.37 48072.70 2021-09-18 17:24:25.000 261 21268.41 468.66 43109.26 48072.65 2021-09-18 17:24:26.000 261 21268.41 468.76 43109.17 48072.64 2021-09-18 17:24:27.000 261 21268.41 468.85 43109.07 48072.45 2021-09-18 17:24:28.000 261 21268.40 468.84 43109.01 48072.40 2021-09-18 17:24:29.000 261 21268.41 468.82 43108.99 48072.38 2021-09-18 17:24:30.000 261 21268.40 468.82 43108.95 48072.29 2021-09-18 17:24:31.000 261 21268.38 468.87 43108.92 48072.28 2021-09-18 17:24:32.000 261 21268.38 468.91 43108.88 48072.24 2021-09-18 17:24:33.000 261 21268.39 468.95 43108.83 48072.17 2021-09-18 17:24:34.000 261 21268.33 468.99 43108.76 48072.13 2021-09-18 17:24:35.000 261 21268.35 468.96 43108.73 48072.15 2021-09-18 17:24:36.000 261 21268.37 468.91 43108.73 48072.06 2021-09-18 17:24:37.000 261 21268.35 468.89 43108.70 48072.10 2021-09-18 17:24:38.000 261 21268.33 468.86 43108.74 48072.11 2021-09-18 17:24:39.000 261 21268.29 468.81 43108.76 48072.10 2021-09-18 17:24:40.000 261 21268.27 468.73 43108.79 48072.09 2021-09-18 17:24:41.000 261 21268.31 468.65 43108.82 48072.13 2021-09-18 17:24:42.000 261 21268.33 468.56 43108.92 48072.16 2021-09-18 17:24:43.000 261 21268.33 468.45 43109.03 48072.26 2021-09-18 17:24:44.000 261 21268.32 468.39 43109.12 48072.34 2021-09-18 17:24:45.000 261 21268.31 468.35 43109.20 48072.40 2021-09-18 17:24:46.000 261 21268.29 468.30 43109.29 48072.47 2021-09-18 17:24:47.000 261 21268.30 468.26 43109.36 48072.57 2021-09-18 17:24:48.000 261 21268.30 468.26 43109.42 48072.61 2021-09-18 17:24:49.000 261 21268.30 468.25 43109.42 48072.63 2021-09-18 17:24:50.000 261 21268.34 468.22 43109.46 48072.67 2021-09-18 17:24:51.000 261 21268.30 468.26 43109.48 48072.76 2021-09-18 17:24:52.000 261 21268.28 468.30 43109.46 48072.71 2021-09-18 17:24:53.000 261 21268.29 468.30 43109.47 48072.73 2021-09-18 17:24:54.000 261 21268.29 468.28 43109.50 48072.75 2021-09-18 17:24:55.000 261 21268.29 468.29 43109.50 48072.73 2021-09-18 17:24:56.000 261 21268.35 468.26 43109.51 48072.75 2021-09-18 17:24:57.000 261 21268.33 468.24 43109.50 48072.77 2021-09-18 17:24:58.000 261 21268.36 468.20 43109.52 48072.76 2021-09-18 17:24:59.000 261 21268.37 468.20 43109.56 48072.79 2021-09-18 17:25:00.000 261 21268.37 468.22 43109.57 48072.81 2021-09-18 17:25:01.000 261 21268.36 468.24 43109.58 48072.85 2021-09-18 17:25:02.000 261 21268.38 468.25 43109.58 48072.82 2021-09-18 17:25:03.000 261 21268.40 468.22 43109.60 48072.85 2021-09-18 17:25:04.000 261 21268.41 468.20 43109.58 48072.87 2021-09-18 17:25:05.000 261 21268.41 468.19 43109.57 48072.84 2021-09-18 17:25:06.000 261 21268.42 468.17 43109.57 48072.84 2021-09-18 17:25:07.000 261 21268.42 468.15 43109.58 48072.88 2021-09-18 17:25:08.000 261 21268.43 468.11 43109.64 48072.88 2021-09-18 17:25:09.000 261 21268.44 468.10 43109.67 48072.92 2021-09-18 17:25:10.000 261 21268.41 468.13 43109.69 48072.95 2021-09-18 17:25:11.000 261 21268.39 468.15 43109.70 48072.94 2021-09-18 17:25:12.000 261 21268.35 468.14 43109.70 48072.93 2021-09-18 17:25:13.000 261 21268.33 468.10 43109.72 48072.89 2021-09-18 17:25:14.000 261 21268.34 468.05 43109.71 48072.96 2021-09-18 17:25:15.000 261 21268.35 468.03 43109.70 48072.97 2021-09-18 17:25:16.000 261 21268.33 467.96 43109.75 48072.96 2021-09-18 17:25:17.000 261 21268.32 467.89 43109.79 48072.98 2021-09-18 17:25:18.000 261 21268.33 467.87 43109.83 48073.02 2021-09-18 17:25:19.000 261 21268.35 467.85 43109.86 48073.03 2021-09-18 17:25:20.000 261 21268.37 467.84 43109.88 48073.10 2021-09-18 17:25:21.000 261 21268.37 467.82 43109.92 48073.09 2021-09-18 17:25:22.000 261 21268.34 467.80 43109.95 48073.11 2021-09-18 17:25:23.000 261 21268.37 467.78 43110.01 48073.19 2021-09-18 17:25:24.000 261 21268.41 467.75 43110.04 48073.22 2021-09-18 17:25:25.000 261 21268.46 467.71 43110.06 48073.24 2021-09-18 17:25:26.000 261 21268.49 467.71 43110.04 48073.28 2021-09-18 17:25:27.000 261 21268.55 467.67 43110.06 48073.32 2021-09-18 17:25:28.000 261 21268.50 467.67 43110.10 48073.31 2021-09-18 17:25:29.000 261 21268.48 467.64 43110.11 48073.36 2021-09-18 17:25:30.000 261 21268.48 467.64 43110.16 48073.35 2021-09-18 17:25:31.000 261 21268.50 467.64 43110.17 48073.39 2021-09-18 17:25:32.000 261 21268.49 467.63 43110.20 48073.44 2021-09-18 17:25:33.000 261 21268.49 467.64 43110.22 48073.42 2021-09-18 17:25:34.000 261 21268.52 467.62 43110.22 48073.46 2021-09-18 17:25:35.000 261 21268.53 467.65 43110.23 48073.43 2021-09-18 17:25:36.000 261 21268.53 467.67 43110.24 48073.52 2021-09-18 17:25:37.000 261 21268.51 467.68 43110.25 48073.51 2021-09-18 17:25:38.000 261 21268.53 467.68 43110.24 48073.51 2021-09-18 17:25:39.000 261 21268.52 467.69 43110.26 48073.51 2021-09-18 17:25:40.000 261 21268.50 467.68 43110.25 48073.50 2021-09-18 17:25:41.000 261 21268.50 467.65 43110.28 48073.51 2021-09-18 17:25:42.000 261 21268.51 467.64 43110.30 48073.54 2021-09-18 17:25:43.000 261 21268.54 467.65 43110.31 48073.54 2021-09-18 17:25:44.000 261 21268.53 467.66 43110.27 48073.57 2021-09-18 17:25:45.000 261 21268.54 467.71 43110.31 48073.53 2021-09-18 17:25:46.000 261 21268.56 467.71 43110.26 48073.55 2021-09-18 17:25:47.000 261 21268.56 467.72 43110.24 48073.56 2021-09-18 17:25:48.000 261 21268.56 467.77 43110.25 48073.53 2021-09-18 17:25:49.000 261 21268.57 467.80 43110.23 48073.52 2021-09-18 17:25:50.000 261 21268.57 467.83 43110.20 48073.49 2021-09-18 17:25:51.000 261 21268.58 467.84 43110.20 48073.47 2021-09-18 17:25:52.000 261 21268.58 467.85 43110.17 48073.43 2021-09-18 17:25:53.000 261 21268.60 467.84 43110.17 48073.48 2021-09-18 17:25:54.000 261 21268.60 467.84 43110.13 48073.46 2021-09-18 17:25:55.000 261 21268.60 467.85 43110.12 48073.45 2021-09-18 17:25:56.000 261 21268.62 467.85 43110.13 48073.44 2021-09-18 17:25:57.000 261 21268.65 467.88 43110.12 48073.45 2021-09-18 17:25:58.000 261 21268.68 467.90 43110.10 48073.45 2021-09-18 17:25:59.000 261 21268.72 467.93 43110.08 48073.47 2021-09-18 17:26:00.000 261 21268.77 467.93 43110.06 48073.49 2021-09-18 17:26:01.000 261 21268.80 467.93 43110.05 48073.43 2021-09-18 17:26:02.000 261 21268.76 467.91 43110.04 48073.43 2021-09-18 17:26:03.000 261 21268.76 467.88 43110.05 48073.39 2021-09-18 17:26:04.000 261 21268.76 467.90 43110.03 48073.43 2021-09-18 17:26:05.000 261 21268.81 467.91 43110.05 48073.40 2021-09-18 17:26:06.000 261 21268.83 467.95 43110.04 48073.48 2021-09-18 17:26:07.000 261 21268.84 467.95 43110.03 48073.42 2021-09-18 17:26:08.000 261 21268.82 467.96 43110.02 48073.43 2021-09-18 17:26:09.000 261 21268.81 467.95 43110.06 48073.44 2021-09-18 17:26:10.000 261 21268.75 467.95 43110.06 48073.41 2021-09-18 17:26:11.000 261 21268.74 467.94 43110.08 48073.45 2021-09-18 17:26:12.000 261 21268.75 467.97 43110.08 48073.39 2021-09-18 17:26:13.000 261 21268.71 467.99 43110.07 48073.44 2021-09-18 17:26:14.000 261 21268.71 467.99 43110.04 48073.39 2021-09-18 17:26:15.000 261 21268.71 467.98 43110.03 48073.41 2021-09-18 17:26:16.000 261 21268.67 467.98 43110.04 48073.38 2021-09-18 17:26:17.000 261 21268.63 467.99 43110.03 48073.43 2021-09-18 17:26:18.000 261 21268.61 468.06 43110.00 48073.40 2021-09-18 17:26:19.000 261 21268.57 468.09 43110.02 48073.38 2021-09-18 17:26:20.000 261 21268.60 468.11 43110.01 48073.32 2021-09-18 17:26:21.000 261 21268.56 468.12 43110.01 48073.31 2021-09-18 17:26:22.000 261 21268.53 468.15 43110.01 48073.33 2021-09-18 17:26:23.000 261 21268.48 468.16 43109.97 48073.26 2021-09-18 17:26:24.000 261 21268.46 468.16 43109.94 48073.24 2021-09-18 17:26:25.000 261 21268.45 468.15 43109.94 48073.18 2021-09-18 17:26:26.000 261 21268.43 468.18 43109.97 48073.18 2021-09-18 17:26:27.000 261 21268.42 468.24 43109.97 48073.23 2021-09-18 17:26:28.000 261 21268.38 468.31 43109.90 48073.14 2021-09-18 17:26:29.000 261 21268.35 468.33 43109.87 48073.09 2021-09-18 17:26:30.000 261 21268.27 468.34 43109.84 48073.06 2021-09-18 17:26:31.000 261 21268.25 468.40 43109.81 48073.00 2021-09-18 17:26:32.000 261 21268.22 468.42 43109.74 48072.99 2021-09-18 17:26:33.000 261 21268.18 468.46 43109.73 48072.92 2021-09-18 17:26:34.000 261 21268.19 468.44 43109.65 48072.86 2021-09-18 17:26:35.000 261 21268.22 468.48 43109.64 48072.87 2021-09-18 17:26:36.000 261 21268.24 468.50 43109.65 48072.86 2021-09-18 17:26:37.000 261 21268.23 468.53 43109.61 48072.81 2021-09-18 17:26:38.000 261 21268.21 468.55 43109.54 48072.79 2021-09-18 17:26:39.000 261 21268.21 468.51 43109.57 48072.80 2021-09-18 17:26:40.000 261 21268.21 468.48 43109.59 48072.78 2021-09-18 17:26:41.000 261 21268.18 468.50 43109.62 48072.73 2021-09-18 17:26:42.000 261 21268.22 468.48 43109.60 48072.77 2021-09-18 17:26:43.000 261 21268.25 468.44 43109.58 48072.79 2021-09-18 17:26:44.000 261 21268.26 468.42 43109.62 48072.80 2021-09-18 17:26:45.000 261 21268.25 468.45 43109.59 48072.84 2021-09-18 17:26:46.000 261 21268.26 468.45 43109.60 48072.83 2021-09-18 17:26:47.000 261 21268.24 468.53 43109.62 48072.87 2021-09-18 17:26:48.000 261 21268.21 468.56 43109.57 48072.80 2021-09-18 17:26:49.000 261 21268.14 468.61 43109.55 48072.78 2021-09-18 17:26:50.000 261 21268.17 468.60 43109.52 48072.75 2021-09-18 17:26:51.000 261 21268.17 468.59 43109.50 48072.71 2021-09-18 17:26:52.000 261 21268.17 468.54 43109.51 48072.67 2021-09-18 17:26:53.000 261 21268.18 468.53 43109.50 48072.74 2021-09-18 17:26:54.000 261 21268.17 468.50 43109.50 48072.73 2021-09-18 17:26:55.000 261 21268.16 468.48 43109.49 48072.69 2021-09-18 17:26:56.000 261 21268.15 468.51 43109.49 48072.70 2021-09-18 17:26:57.000 261 21268.16 468.49 43109.53 48072.70 2021-09-18 17:26:58.000 261 21268.13 468.50 43109.51 48072.69 2021-09-18 17:26:59.000 261 21268.11 468.50 43109.50 48072.74 2021-09-18 17:27:00.000 261 21268.11 468.51 43109.53 48072.72 2021-09-18 17:27:01.000 261 21268.14 468.47 43109.56 48072.68 2021-09-18 17:27:02.000 261 21268.12 468.49 43109.53 48072.72 2021-09-18 17:27:03.000 261 21268.11 468.54 43109.54 48072.74 2021-09-18 17:27:04.000 261 21268.13 468.56 43109.55 48072.71 2021-09-18 17:27:05.000 261 21268.16 468.59 43109.49 48072.67 2021-09-18 17:27:06.000 261 21268.22 468.57 43109.51 48072.70 2021-09-18 17:27:07.000 261 21268.24 468.57 43109.48 48072.73 2021-09-18 17:27:08.000 261 21268.20 468.57 43109.47 48072.69 2021-09-18 17:27:09.000 261 21268.26 468.58 43109.47 48072.70 2021-09-18 17:27:10.000 261 21268.28 468.62 43109.45 48072.75 2021-09-18 17:27:11.000 261 21268.29 468.65 43109.43 48072.68 2021-09-18 17:27:12.000 261 21268.25 468.64 43109.41 48072.73 2021-09-18 17:27:13.000 261 21268.23 468.65 43109.42 48072.69 2021-09-18 17:27:14.000 261 21268.19 468.66 43109.41 48072.68 2021-09-18 17:27:15.000 261 21268.12 468.69 43109.39 48072.63 2021-09-18 17:27:16.000 261 21268.07 468.71 43109.39 48072.55 2021-09-18 17:27:17.000 261 21268.05 468.72 43109.41 48072.58 2021-09-18 17:27:18.000 261 21267.99 468.75 43109.37 48072.57 2021-09-18 17:27:19.000 261 21268.03 468.75 43109.39 48072.55 2021-09-18 17:27:20.000 261 21268.01 468.72 43109.41 48072.56 2021-09-18 17:27:21.000 261 21268.01 468.73 43109.37 48072.51 2021-09-18 17:27:22.000 261 21268.06 468.72 43109.41 48072.57 2021-09-18 17:27:23.000 261 21268.05 468.67 43109.41 48072.54 2021-09-18 17:27:24.000 261 21268.06 468.67 43109.41 48072.55 2021-09-18 17:27:25.000 261 21268.03 468.66 43109.40 48072.56 2021-09-18 17:27:26.000 261 21268.03 468.62 43109.44 48072.59 2021-09-18 17:27:27.000 261 21268.04 468.63 43109.45 48072.60 2021-09-18 17:27:28.000 261 21268.01 468.64 43109.49 48072.60 2021-09-18 17:27:29.000 261 21268.04 468.64 43109.48 48072.58 2021-09-18 17:27:30.000 261 21268.04 468.62 43109.44 48072.62 2021-09-18 17:27:31.000 261 21268.03 468.61 43109.45 48072.62 2021-09-18 17:27:32.000 261 21268.02 468.62 43109.47 48072.66 2021-09-18 17:27:33.000 261 21268.01 468.62 43109.47 48072.65 2021-09-18 17:27:34.000 261 21267.98 468.63 43109.47 48072.62 2021-09-18 17:27:35.000 261 21267.98 468.61 43109.48 48072.60 2021-09-18 17:27:36.000 261 21267.96 468.61 43109.49 48072.65 2021-09-18 17:27:37.000 261 21267.97 468.57 43109.52 48072.66 2021-09-18 17:27:38.000 261 21267.96 468.55 43109.53 48072.64 2021-09-18 17:27:39.000 261 21267.96 468.59 43109.54 48072.66 2021-09-18 17:27:40.000 261 21267.97 468.61 43109.54 48072.65 2021-09-18 17:27:41.000 261 21267.96 468.64 43109.52 48072.69 2021-09-18 17:27:42.000 261 21267.99 468.64 43109.51 48072.69 2021-09-18 17:27:43.000 261 21268.01 468.65 43109.53 48072.63 2021-09-18 17:27:44.000 261 21268.03 468.67 43109.49 48072.63 2021-09-18 17:27:45.000 261 21268.03 468.69 43109.44 48072.69 2021-09-18 17:27:46.000 261 21268.01 468.72 43109.43 48072.60 2021-09-18 17:27:47.000 261 21268.00 468.72 43109.44 48072.64 2021-09-18 17:27:48.000 261 21268.03 468.71 43109.44 48072.61 2021-09-18 17:27:49.000 261 21268.04 468.69 43109.43 48072.62 2021-09-18 17:27:50.000 261 21268.01 468.66 43109.46 48072.60 2021-09-18 17:27:51.000 261 21267.96 468.67 43109.49 48072.64 2021-09-18 17:27:52.000 261 21267.93 468.73 43109.47 48072.58 2021-09-18 17:27:53.000 261 21267.87 468.79 43109.44 48072.54 2021-09-18 17:27:54.000 261 21267.86 468.80 43109.41 48072.54 2021-09-18 17:27:55.000 261 21267.87 468.83 43109.38 48072.48 2021-09-18 17:27:56.000 261 21267.85 468.85 43109.34 48072.44 2021-09-18 17:27:57.000 261 21267.82 468.87 43109.33 48072.40 2021-09-18 17:27:58.000 261 21267.83 468.86 43109.29 48072.39 2021-09-18 17:27:59.000 261 21267.81 468.86 43109.27 48072.39 2021-09-18 17:28:00.000 261 21267.81 468.88 43109.24 48072.36 2021-09-18 17:28:01.000 261 21267.82 468.88 43109.24 48072.34 2021-09-18 17:28:02.000 261 21267.83 468.87 43109.28 48072.35 2021-09-18 17:28:03.000 261 21267.82 468.84 43109.30 48072.32 2021-09-18 17:28:04.000 261 21267.81 468.86 43109.31 48072.35 2021-09-18 17:28:05.000 261 21267.80 468.83 43109.28 48072.32 2021-09-18 17:28:06.000 261 21267.81 468.78 43109.32 48072.29 2021-09-18 17:28:07.000 261 21267.82 468.77 43109.34 48072.33 2021-09-18 17:28:08.000 261 21267.83 468.72 43109.37 48072.34 2021-09-18 17:28:09.000 261 21267.86 468.68 43109.39 48072.44 2021-09-18 17:28:10.000 261 21267.89 468.64 43109.46 48072.45 2021-09-18 17:28:11.000 261 21267.91 468.62 43109.48 48072.54 2021-09-18 17:28:12.000 261 21267.92 468.61 43109.50 48072.54 2021-09-18 17:28:13.000 261 21267.90 468.62 43109.52 48072.58 2021-09-18 17:28:14.000 261 21267.90 468.62 43109.52 48072.59 2021-09-18 17:28:15.000 261 21267.90 468.61 43109.56 48072.64 2021-09-18 17:28:16.000 261 21267.88 468.62 43109.60 48072.59 2021-09-18 17:28:17.000 261 21267.84 468.58 43109.63 48072.62 2021-09-18 17:28:18.000 261 21267.86 468.57 43109.62 48072.68 2021-09-18 17:28:19.000 261 21267.88 468.57 43109.62 48072.66 2021-09-18 17:28:20.000 261 21267.89 468.59 43109.61 48072.65 2021-09-18 17:28:21.000 261 21267.90 468.58 43109.58 48072.67 2021-09-18 17:28:22.000 261 21267.87 468.59 43109.60 48072.68 2021-09-18 17:28:23.000 261 21267.87 468.57 43109.60 48072.66 2021-09-18 17:28:24.000 261 21267.81 468.61 43109.57 48072.61 2021-09-18 17:28:25.000 261 21267.80 468.67 43109.54 48072.63 2021-09-18 17:28:26.000 261 21267.75 468.69 43109.49 48072.55 2021-09-18 17:28:27.000 261 21267.71 468.65 43109.46 48072.54 2021-09-18 17:28:28.000 261 21267.67 468.70 43109.41 48072.48 2021-09-18 17:28:29.000 261 21267.66 468.70 43109.41 48072.41 2021-09-18 17:28:30.000 261 21267.66 468.71 43109.39 48072.39 2021-09-18 17:28:31.000 261 21267.64 468.72 43109.35 48072.40 2021-09-18 17:28:32.000 261 21267.60 468.70 43109.34 48072.35 2021-09-18 17:28:33.000 261 21267.59 468.68 43109.34 48072.32 2021-09-18 17:28:34.000 261 21267.60 468.69 43109.33 48072.32 2021-09-18 17:28:35.000 261 21267.57 468.70 43109.32 48072.32 2021-09-18 17:28:36.000 261 21267.53 468.70 43109.30 48072.28 2021-09-18 17:28:37.000 261 21267.53 468.68 43109.30 48072.26 2021-09-18 17:28:38.000 261 21267.53 468.68 43109.30 48072.25 2021-09-18 17:28:39.000 261 21267.53 468.72 43109.30 48072.25 2021-09-18 17:28:40.000 261 21267.56 468.71 43109.30 48072.24 2021-09-18 17:28:41.000 261 21267.57 468.67 43109.31 48072.26 2021-09-18 17:28:42.000 261 21267.61 468.63 43109.33 48072.24 2021-09-18 17:28:43.000 261 21267.64 468.62 43109.38 48072.30 2021-09-18 17:28:44.000 261 21267.64 468.61 43109.38 48072.37 2021-09-18 17:28:45.000 261 21267.67 468.59 43109.39 48072.35 2021-09-18 17:28:46.000 261 21267.65 468.65 43109.40 48072.38 2021-09-18 17:28:47.000 261 21267.61 468.76 43109.35 48072.40 2021-09-18 17:28:48.000 261 21267.59 468.78 43109.32 48072.34 2021-09-18 17:28:49.000 261 21267.60 468.79 43109.29 48072.29 2021-09-18 17:28:50.000 261 21267.59 468.78 43109.29 48072.30 2021-09-18 17:28:51.000 261 21267.59 468.76 43109.30 48072.30 2021-09-18 17:28:52.000 261 21267.58 468.74 43109.29 48072.26 2021-09-18 17:28:53.000 261 21267.56 468.74 43109.26 48072.24 2021-09-18 17:28:54.000 261 21267.58 468.73 43109.30 48072.31 2021-09-18 17:28:55.000 261 21267.60 468.70 43109.32 48072.31 2021-09-18 17:28:56.000 261 21267.55 468.72 43109.32 48072.31 2021-09-18 17:28:57.000 261 21267.55 468.70 43109.33 48072.30 2021-09-18 17:28:58.000 261 21267.53 468.70 43109.33 48072.34 2021-09-18 17:28:59.000 261 21267.50 468.71 43109.35 48072.32 2021-09-18 17:29:00.000 261 21267.49 468.76 43109.36 48072.31 2021-09-18 17:29:01.000 261 21267.48 468.77 43109.36 48072.29 2021-09-18 17:29:02.000 261 21267.45 468.78 43109.33 48072.22 2021-09-18 17:29:03.000 261 21267.48 468.78 43109.32 48072.20 2021-09-18 17:29:04.000 261 21267.51 468.77 43109.32 48072.23 2021-09-18 17:29:05.000 261 21267.53 468.73 43109.32 48072.22 2021-09-18 17:29:06.000 261 21267.58 468.71 43109.33 48072.26 2021-09-18 17:29:07.000 261 21267.55 468.65 43109.39 48072.29 2021-09-18 17:29:08.000 261 21267.57 468.67 43109.37 48072.28 2021-09-18 17:29:09.000 261 21267.61 468.66 43109.39 48072.32 2021-09-18 17:29:10.000 261 21267.64 468.66 43109.38 48072.36 2021-09-18 17:29:11.000 261 21267.64 468.65 43109.39 48072.40 2021-09-18 17:29:12.000 261 21267.67 468.63 43109.39 48072.34 2021-09-18 17:29:13.000 261 21267.66 468.63 43109.42 48072.35 2021-09-18 17:29:14.000 261 21267.68 468.60 43109.43 48072.41 2021-09-18 17:29:15.000 261 21267.68 468.58 43109.41 48072.42 2021-09-18 17:29:16.000 261 21267.69 468.58 43109.42 48072.43 2021-09-18 17:29:17.000 261 21267.72 468.55 43109.45 48072.45 2021-09-18 17:29:18.000 261 21267.72 468.53 43109.47 48072.49 2021-09-18 17:29:19.000 261 21267.74 468.51 43109.47 48072.47 2021-09-18 17:29:20.000 261 21267.77 468.48 43109.52 48072.53 2021-09-18 17:29:21.000 261 21267.81 468.46 43109.53 48072.55 2021-09-18 17:29:22.000 261 21267.81 468.44 43109.55 48072.58 2021-09-18 17:29:23.000 261 21267.84 468.41 43109.58 48072.61 2021-09-18 17:29:24.000 261 21267.83 468.40 43109.61 48072.60 2021-09-18 17:29:25.000 261 21267.82 468.38 43109.63 48072.66 2021-09-18 17:29:26.000 261 21267.83 468.35 43109.61 48072.71 2021-09-18 17:29:27.000 261 21267.86 468.34 43109.65 48072.66 2021-09-18 17:29:28.000 261 21267.84 468.35 43109.68 48072.67 2021-09-18 17:29:29.000 261 21267.84 468.36 43109.69 48072.73 2021-09-18 17:29:30.000 261 21267.84 468.35 43109.68 48072.71 2021-09-18 17:29:31.000 261 21267.80 468.34 43109.69 48072.69 2021-09-18 17:29:32.000 261 21267.78 468.35 43109.66 48072.71 2021-09-18 17:29:33.000 261 21267.76 468.36 43109.68 48072.67 2021-09-18 17:29:34.000 261 21267.73 468.34 43109.68 48072.69 2021-09-18 17:29:35.000 261 21267.75 468.38 43109.69 48072.69 2021-09-18 17:29:36.000 261 21267.74 468.39 43109.71 48072.71 2021-09-18 17:29:37.000 261 21267.72 468.41 43109.65 48072.66 2021-09-18 17:29:38.000 261 21267.71 468.42 43109.65 48072.66 2021-09-18 17:29:39.000 261 21267.69 468.41 43109.67 48072.69 2021-09-18 17:29:40.000 261 21267.68 468.39 43109.68 48072.64 2021-09-18 17:29:41.000 261 21267.69 468.40 43109.67 48072.68 2021-09-18 17:29:42.000 261 21267.70 468.42 43109.66 48072.61 2021-09-18 17:29:43.000 261 21267.69 468.44 43109.64 48072.59 2021-09-18 17:29:44.000 261 21267.73 468.43 43109.62 48072.64 2021-09-18 17:29:45.000 261 21267.73 468.43 43109.64 48072.65 2021-09-18 17:29:46.000 261 21267.72 468.45 43109.60 48072.58 2021-09-18 17:29:47.000 261 21267.72 468.49 43109.59 48072.59 2021-09-18 17:29:48.000 261 21267.71 468.50 43109.61 48072.62 2021-09-18 17:29:49.000 261 21267.71 468.49 43109.58 48072.61 2021-09-18 17:29:50.000 261 21267.69 468.51 43109.57 48072.57 2021-09-18 17:29:51.000 261 21267.69 468.54 43109.57 48072.59 2021-09-18 17:29:52.000 261 21267.69 468.56 43109.54 48072.52 2021-09-18 17:29:53.000 261 21267.67 468.60 43109.53 48072.55 2021-09-18 17:29:54.000 261 21267.63 468.65 43109.47 48072.50 2021-09-18 17:29:55.000 261 21267.61 468.63 43109.45 48072.49 2021-09-18 17:29:56.000 261 21267.62 468.63 43109.45 48072.41 2021-09-18 17:29:57.000 261 21267.63 468.63 43109.46 48072.46 2021-09-18 17:29:58.000 261 21267.65 468.65 43109.42 48072.47 2021-09-18 17:29:59.000 261 21267.64 468.68 43109.40 48072.39 2021-09-18 17:30:00.000 261 21267.67 468.66 43109.41 48072.37 2021-09-18 17:30:01.000 261 21267.67 468.67 43109.40 48072.41 2021-09-18 17:30:02.000 261 21267.70 468.65 43109.42 48072.40 2021-09-18 17:30:03.000 261 21267.77 468.63 43109.43 48072.45 2021-09-18 17:30:04.000 261 21267.82 468.64 43109.42 48072.44 2021-09-18 17:30:05.000 261 21267.83 468.65 43109.42 48072.44 2021-09-18 17:30:06.000 261 21267.84 468.66 43109.42 48072.46 2021-09-18 17:30:07.000 261 21267.85 468.65 43109.42 48072.48 2021-09-18 17:30:08.000 261 21267.82 468.68 43109.38 48072.43 2021-09-18 17:30:09.000 261 21267.79 468.68 43109.38 48072.46 2021-09-18 17:30:10.000 261 21267.76 468.68 43109.38 48072.42 2021-09-18 17:30:11.000 261 21267.76 468.67 43109.44 48072.43 2021-09-18 17:30:12.000 261 21267.73 468.71 43109.40 48072.43 2021-09-18 17:30:13.000 261 21267.72 468.73 43109.40 48072.42 2021-09-18 17:30:14.000 261 21267.69 468.74 43109.37 48072.40 2021-09-18 17:30:15.000 261 21267.65 468.77 43109.35 48072.37 2021-09-18 17:30:16.000 261 21267.61 468.82 43109.35 48072.36 2021-09-18 17:30:17.000 261 21267.63 468.87 43109.29 48072.32 2021-09-18 17:30:18.000 261 21267.63 468.86 43109.25 48072.25 2021-09-18 17:30:19.000 261 21267.62 468.87 43109.26 48072.25 2021-09-18 17:30:20.000 261 21267.60 468.89 43109.25 48072.20 2021-09-18 17:30:21.000 261 21267.62 468.86 43109.27 48072.23 2021-09-18 17:30:22.000 261 21267.64 468.82 43109.26 48072.21 2021-09-18 17:30:23.000 261 21267.60 468.82 43109.24 48072.28 2021-09-18 17:30:24.000 261 21267.59 468.85 43109.21 48072.24 2021-09-18 17:30:25.000 261 21267.58 468.85 43109.17 48072.17 2021-09-18 17:30:26.000 261 21267.55 468.87 43109.18 48072.17 2021-09-18 17:30:27.000 261 21267.52 468.87 43109.15 48072.19 2021-09-18 17:30:28.000 261 21267.56 468.86 43109.15 48072.13 2021-09-18 17:30:29.000 261 21267.60 468.87 43109.12 48072.15 2021-09-18 17:30:30.000 261 21267.59 468.84 43109.15 48072.12 2021-09-18 17:30:31.000 261 21267.56 468.83 43109.15 48072.15 2021-09-18 17:30:32.000 261 21267.59 468.79 43109.16 48072.12 2021-09-18 17:30:33.000 261 21267.60 468.76 43109.17 48072.14 2021-09-18 17:30:34.000 261 21267.63 468.75 43109.16 48072.19 2021-09-18 17:30:35.000 261 21267.66 468.73 43109.19 48072.20 2021-09-18 17:30:36.000 261 21267.71 468.72 43109.21 48072.21 2021-09-18 17:30:37.000 261 21267.70 468.71 43109.23 48072.22 2021-09-18 17:30:38.000 261 21267.67 468.73 43109.26 48072.24 2021-09-18 17:30:39.000 261 21267.68 468.72 43109.29 48072.29 2021-09-18 17:30:40.000 261 21267.70 468.73 43109.30 48072.28 2021-09-18 17:30:41.000 261 21267.69 468.69 43109.31 48072.30 2021-09-18 17:30:42.000 261 21267.69 468.71 43109.33 48072.33 2021-09-18 17:30:43.000 261 21267.72 468.71 43109.30 48072.34 2021-09-18 17:30:44.000 261 21267.72 468.73 43109.31 48072.31 2021-09-18 17:30:45.000 261 21267.66 468.76 43109.30 48072.35 2021-09-18 17:30:46.000 261 21267.67 468.74 43109.31 48072.32 2021-09-18 17:30:47.000 261 21267.69 468.71 43109.33 48072.34 2021-09-18 17:30:48.000 261 21267.64 468.72 43109.36 48072.35 2021-09-18 17:30:49.000 261 21267.60 468.70 43109.39 48072.36 2021-09-18 17:30:50.000 261 21267.61 468.65 43109.38 48072.31 2021-09-18 17:30:51.000 261 21267.61 468.68 43109.39 48072.36 2021-09-18 17:30:52.000 261 21267.68 468.62 43109.41 48072.37 2021-09-18 17:30:53.000 261 21267.71 468.59 43109.46 48072.40 2021-09-18 17:30:54.000 261 21267.72 468.60 43109.47 48072.44 2021-09-18 17:30:55.000 261 21267.72 468.60 43109.46 48072.45 2021-09-18 17:30:56.000 261 21267.71 468.62 43109.48 48072.43 2021-09-18 17:30:57.000 261 21267.69 468.64 43109.46 48072.48 2021-09-18 17:30:58.000 261 21267.67 468.65 43109.47 48072.47 2021-09-18 17:30:59.000 261 21267.63 468.66 43109.43 48072.41 2021-09-18 17:31:00.000 261 21267.58 468.66 43109.45 48072.39 2021-09-18 17:31:01.000 261 21267.56 468.72 43109.45 48072.40 2021-09-18 17:31:02.000 261 21267.55 468.79 43109.42 48072.43 2021-09-18 17:31:03.000 261 21267.52 468.80 43109.37 48072.33 2021-09-18 17:31:04.000 261 21267.53 468.80 43109.33 48072.29 2021-09-18 17:31:05.000 261 21267.54 468.81 43109.32 48072.28 2021-09-18 17:31:06.000 261 21267.55 468.82 43109.33 48072.22 2021-09-18 17:31:07.000 261 21267.54 468.81 43109.34 48072.26 2021-09-18 17:31:08.000 261 21267.58 468.76 43109.35 48072.23 2021-09-18 17:31:09.000 261 21267.59 468.72 43109.36 48072.29 2021-09-18 17:31:10.000 261 21267.61 468.66 43109.31 48072.27 2021-09-18 17:31:11.000 261 21267.64 468.62 43109.37 48072.33 2021-09-18 17:31:12.000 261 21267.65 468.59 43109.46 48072.35 2021-09-18 17:31:13.000 261 21267.63 468.56 43109.47 48072.40 2021-09-18 17:31:14.000 261 21267.62 468.55 43109.51 48072.39 2021-09-18 17:31:15.000 261 21267.56 468.56 43109.55 48072.43 2021-09-18 17:31:16.000 261 21267.54 468.57 43109.51 48072.43 2021-09-18 17:31:17.000 261 21267.51 468.58 43109.50 48072.42 2021-09-18 17:31:18.000 261 21267.48 468.55 43109.54 48072.41 2021-09-18 17:31:19.000 261 21267.48 468.50 43109.55 48072.41 2021-09-18 17:31:20.000 261 21267.48 468.46 43109.59 48072.42 2021-09-18 17:31:21.000 261 21267.50 468.46 43109.61 48072.48 2021-09-18 17:31:22.000 261 21267.49 468.46 43109.60 48072.46 2021-09-18 17:31:23.000 261 21267.46 468.44 43109.63 48072.53 2021-09-18 17:31:24.000 261 21267.48 468.42 43109.64 48072.53 2021-09-18 17:31:25.000 261 21267.51 468.42 43109.70 48072.56 2021-09-18 17:31:26.000 261 21267.51 468.43 43109.71 48072.56 2021-09-18 17:31:27.000 261 21267.51 468.46 43109.69 48072.60 2021-09-18 17:31:28.000 261 21267.53 468.49 43109.69 48072.61 2021-09-18 17:31:29.000 261 21267.55 468.49 43109.67 48072.57 2021-09-18 17:31:30.000 261 21267.58 468.52 43109.65 48072.60 2021-09-18 17:31:31.000 261 21267.59 468.55 43109.64 48072.57 2021-09-18 17:31:32.000 261 21267.58 468.56 43109.63 48072.57 2021-09-18 17:31:33.000 261 21267.52 468.55 43109.61 48072.56 2021-09-18 17:31:34.000 261 21267.48 468.53 43109.59 48072.54 2021-09-18 17:31:35.000 261 21267.49 468.54 43109.65 48072.52 2021-09-18 17:31:36.000 261 21267.50 468.55 43109.66 48072.55 2021-09-18 17:31:37.000 261 21267.49 468.59 43109.65 48072.56 2021-09-18 17:31:38.000 261 21267.45 468.71 43109.63 48072.55 2021-09-18 17:31:39.000 261 21267.41 468.84 43109.55 48072.50 2021-09-18 17:31:40.000 261 21267.40 468.91 43109.49 48072.40 2021-09-18 17:31:41.000 261 21267.39 468.95 43109.38 48072.37 2021-09-18 17:31:42.000 261 21267.42 468.97 43109.35 48072.30 2021-09-18 17:31:43.000 261 21267.40 468.97 43109.33 48072.26 2021-09-18 17:31:44.000 261 21267.44 468.92 43109.33 48072.22 2021-09-18 17:31:45.000 261 21267.46 468.89 43109.33 48072.26 2021-09-18 17:31:46.000 261 21267.49 468.87 43109.40 48072.30 2021-09-18 17:31:47.000 261 21267.51 468.89 43109.43 48072.32 2021-09-18 17:31:48.000 261 21267.52 468.88 43109.43 48072.36 2021-09-18 17:31:49.000 261 21267.53 468.90 43109.42 48072.34 2021-09-18 17:31:50.000 261 21267.54 468.90 43109.41 48072.35 2021-09-18 17:31:51.000 261 21267.53 468.91 43109.43 48072.33 2021-09-18 17:31:52.000 261 21267.53 468.96 43109.45 48072.38 2021-09-18 17:31:53.000 261 21267.52 469.00 43109.44 48072.38 2021-09-18 17:31:54.000 261 21267.53 469.02 43109.43 48072.38 2021-09-18 17:31:55.000 261 21267.52 469.07 43109.40 48072.38 2021-09-18 17:31:56.000 261 21267.51 469.10 43109.37 48072.34 2021-09-18 17:31:57.000 261 21267.52 469.13 43109.34 48072.34 2021-09-18 17:31:58.000 261 21267.52 469.14 43109.32 48072.28 2021-09-18 17:31:59.000 261 21267.51 469.17 43109.29 48072.27 2021-09-18 17:32:00.000 261 21267.47 469.16 43109.27 48072.24 2021-09-18 17:32:01.000 261 21267.48 469.15 43109.27 48072.24 2021-09-18 17:32:02.000 261 21267.50 469.10 43109.30 48072.21 2021-09-18 17:32:03.000 261 21267.52 469.02 43109.32 48072.26 2021-09-18 17:32:04.000 261 21267.50 469.01 43109.34 48072.27 2021-09-18 17:32:05.000 261 21267.49 469.01 43109.39 48072.29 2021-09-18 17:32:06.000 261 21267.48 469.01 43109.44 48072.32 2021-09-18 17:32:07.000 261 21267.48 469.01 43109.43 48072.36 2021-09-18 17:32:08.000 261 21267.49 469.02 43109.40 48072.37 2021-09-18 17:32:09.000 261 21267.43 469.03 43109.42 48072.36 2021-09-18 17:32:10.000 261 21267.47 469.00 43109.46 48072.37 2021-09-18 17:32:11.000 261 21267.50 468.98 43109.51 48072.40 2021-09-18 17:32:12.000 261 21267.51 468.97 43109.50 48072.38 2021-09-18 17:32:13.000 261 21267.49 468.97 43109.48 48072.42 2021-09-18 17:32:14.000 261 21267.47 468.94 43109.53 48072.44 2021-09-18 17:32:15.000 261 21267.49 468.93 43109.56 48072.44 2021-09-18 17:32:16.000 261 21267.50 468.95 43109.56 48072.44 2021-09-18 17:32:17.000 261 21267.47 468.95 43109.53 48072.51 2021-09-18 17:32:18.000 261 21267.48 468.96 43109.52 48072.48 2021-09-18 17:32:19.000 261 21267.47 468.96 43109.53 48072.43 2021-09-18 17:32:20.000 261 21267.48 468.95 43109.52 48072.43 2021-09-18 17:32:21.000 261 21267.51 468.94 43109.52 48072.48 2021-09-18 17:32:22.000 261 21267.51 468.91 43109.55 48072.48 2021-09-18 17:32:23.000 261 21267.52 468.87 43109.57 48072.45 2021-09-18 17:32:24.000 261 21267.53 468.88 43109.57 48072.48 2021-09-18 17:32:25.000 261 21267.56 468.88 43109.55 48072.52 2021-09-18 17:32:26.000 261 21267.52 468.91 43109.56 48072.52 2021-09-18 17:32:27.000 261 21267.55 468.89 43109.57 48072.47 2021-09-18 17:32:28.000 261 21267.57 468.88 43109.58 48072.49 2021-09-18 17:32:29.000 261 21267.55 468.85 43109.61 48072.50 2021-09-18 17:32:30.000 261 21267.55 468.80 43109.60 48072.52 2021-09-18 17:32:31.000 261 21267.55 468.75 43109.61 48072.48 2021-09-18 17:32:32.000 261 21267.52 468.73 43109.61 48072.54 2021-09-18 17:32:33.000 261 21267.53 468.73 43109.65 48072.54 2021-09-18 17:32:34.000 261 21267.51 468.74 43109.65 48072.56 2021-09-18 17:32:35.000 261 21267.51 468.74 43109.70 48072.55 2021-09-18 17:32:36.000 261 21267.51 468.72 43109.71 48072.55 2021-09-18 17:32:37.000 261 21267.48 468.72 43109.72 48072.59 2021-09-18 17:32:38.000 261 21267.44 468.73 43109.72 48072.61 2021-09-18 17:32:39.000 261 21267.44 468.74 43109.72 48072.54 2021-09-18 17:32:40.000 261 21267.42 468.78 43109.68 48072.53 2021-09-18 17:32:41.000 261 21267.43 468.77 43109.64 48072.54 2021-09-18 17:32:42.000 261 21267.42 468.74 43109.63 48072.54 2021-09-18 17:32:43.000 261 21267.42 468.73 43109.63 48072.50 2021-09-18 17:32:44.000 261 21267.42 468.73 43109.64 48072.53 2021-09-18 17:32:45.000 261 21267.42 468.74 43109.64 48072.51 2021-09-18 17:32:46.000 261 21267.45 468.75 43109.65 48072.53 2021-09-18 17:32:47.000 261 21267.46 468.73 43109.66 48072.56 2021-09-18 17:32:48.000 261 21267.43 468.73 43109.67 48072.55 2021-09-18 17:32:49.000 261 21267.42 468.74 43109.67 48072.50 2021-09-18 17:32:50.000 261 21267.40 468.80 43109.65 48072.53 2021-09-18 17:32:51.000 261 21267.38 468.82 43109.64 48072.49 2021-09-18 17:32:52.000 261 21267.40 468.82 43109.62 48072.52 2021-09-18 17:32:53.000 261 21267.42 468.84 43109.61 48072.50 2021-09-18 17:32:54.000 261 21267.45 468.86 43109.60 48072.47 2021-09-18 17:32:55.000 261 21267.45 468.88 43109.57 48072.44 2021-09-18 17:32:56.000 261 21267.46 468.88 43109.50 48072.42 2021-09-18 17:32:57.000 261 21267.47 468.93 43109.46 48072.42 2021-09-18 17:32:58.000 261 21267.46 468.95 43109.46 48072.42 2021-09-18 17:32:59.000 261 21267.48 468.97 43109.45 48072.37 2021-09-18 17:33:00.000 261 21267.50 468.98 43109.40 48072.32 2021-09-18 17:33:01.000 261 21267.46 468.99 43109.40 48072.31 2021-09-18 17:33:02.000 261 21267.46 468.99 43109.38 48072.27 2021-09-18 17:33:03.000 261 21267.47 468.94 43109.39 48072.32 2021-09-18 17:33:04.000 261 21267.47 468.89 43109.43 48072.30 2021-09-18 17:33:05.000 261 21267.52 468.82 43109.44 48072.32 2021-09-18 17:33:06.000 261 21267.53 468.78 43109.46 48072.38 2021-09-18 17:33:07.000 261 21267.55 468.79 43109.47 48072.42 2021-09-18 17:33:08.000 261 21267.56 468.81 43109.49 48072.46 2021-09-18 17:33:09.000 261 21267.55 468.83 43109.50 48072.45 2021-09-18 17:33:10.000 261 21267.54 468.86 43109.49 48072.42 2021-09-18 17:33:11.000 261 21267.54 468.86 43109.51 48072.44 2021-09-18 17:33:12.000 261 21267.54 468.85 43109.48 48072.43 2021-09-18 17:33:13.000 261 21267.49 468.84 43109.46 48072.39 2021-09-18 17:33:14.000 261 21267.48 468.80 43109.47 48072.38 2021-09-18 17:33:15.000 261 21267.44 468.81 43109.48 48072.40 2021-09-18 17:33:16.000 261 21267.43 468.84 43109.48 48072.42 2021-09-18 17:33:17.000 261 21267.41 468.86 43109.43 48072.37 2021-09-18 17:33:18.000 261 21267.40 468.89 43109.42 48072.33 2021-09-18 17:33:19.000 261 21267.39 468.91 43109.41 48072.35 2021-09-18 17:33:20.000 261 21267.35 468.92 43109.40 48072.32 2021-09-18 17:33:21.000 261 21267.36 468.93 43109.40 48072.27 2021-09-18 17:33:22.000 261 21267.39 468.93 43109.39 48072.23 2021-09-18 17:33:23.000 261 21267.41 468.89 43109.38 48072.27 2021-09-18 17:33:24.000 261 21267.39 468.87 43109.41 48072.25 2021-09-18 17:33:25.000 261 21267.37 468.84 43109.43 48072.32 2021-09-18 17:33:26.000 261 21267.37 468.83 43109.47 48072.27 2021-09-18 17:33:27.000 261 21267.37 468.84 43109.47 48072.34 2021-09-18 17:33:28.000 261 21267.37 468.85 43109.49 48072.28 2021-09-18 17:33:29.000 261 21267.41 468.84 43109.47 48072.34 2021-09-18 17:33:30.000 261 21267.42 468.79 43109.48 48072.34 2021-09-18 17:33:31.000 261 21267.42 468.75 43109.50 48072.34 2021-09-18 17:33:32.000 261 21267.42 468.74 43109.53 48072.35 2021-09-18 17:33:33.000 261 21267.40 468.72 43109.55 48072.40 2021-09-18 17:33:34.000 261 21267.38 468.72 43109.55 48072.41 2021-09-18 17:33:35.000 261 21267.35 468.74 43109.58 48072.43 2021-09-18 17:33:36.000 261 21267.35 468.78 43109.57 48072.38 2021-09-18 17:33:37.000 261 21267.38 468.80 43109.53 48072.40 2021-09-18 17:33:38.000 261 21267.42 468.81 43109.54 48072.37 2021-09-18 17:33:39.000 261 21267.40 468.86 43109.50 48072.34 2021-09-18 17:33:40.000 261 21267.36 468.86 43109.46 48072.30 2021-09-18 17:33:41.000 261 21267.35 468.91 43109.43 48072.34 2021-09-18 17:33:42.000 261 21267.38 468.87 43109.42 48072.28 2021-09-18 17:33:43.000 261 21267.40 468.82 43109.43 48072.31 2021-09-18 17:33:44.000 261 21267.42 468.84 43109.43 48072.31 2021-09-18 17:33:45.000 261 21267.40 468.81 43109.43 48072.32 2021-09-18 17:33:46.000 261 21267.40 468.82 43109.42 48072.34 2021-09-18 17:33:47.000 261 21267.42 468.80 43109.41 48072.33 2021-09-18 17:33:48.000 261 21267.47 468.82 43109.44 48072.32 2021-09-18 17:33:49.000 261 21267.51 468.84 43109.46 48072.37 2021-09-18 17:33:50.000 261 21267.51 468.82 43109.49 48072.37 2021-09-18 17:33:51.000 261 21267.53 468.81 43109.47 48072.37 2021-09-18 17:33:52.000 261 21267.48 468.79 43109.46 48072.36 2021-09-18 17:33:53.000 261 21267.48 468.80 43109.45 48072.38 2021-09-18 17:33:54.000 261 21267.49 468.82 43109.48 48072.40 2021-09-18 17:33:55.000 261 21267.48 468.84 43109.48 48072.39 2021-09-18 17:33:56.000 261 21267.50 468.89 43109.50 48072.36 2021-09-18 17:33:57.000 261 21267.48 468.97 43109.42 48072.40 2021-09-18 17:33:58.000 261 21267.48 469.00 43109.40 48072.35 2021-09-18 17:33:59.000 261 21267.47 469.00 43109.39 48072.29 2021-09-18 17:34:00.000 261 21267.47 468.98 43109.39 48072.24 2021-09-18 17:34:01.000 261 21267.47 468.98 43109.37 48072.31 2021-09-18 17:34:02.000 261 21267.44 468.98 43109.36 48072.28 2021-09-18 17:34:03.000 261 21267.41 468.98 43109.38 48072.28 2021-09-18 17:34:04.000 261 21267.38 468.99 43109.36 48072.32 2021-09-18 17:34:05.000 261 21267.35 468.99 43109.37 48072.26 2021-09-18 17:34:06.000 261 21267.33 468.99 43109.40 48072.25 2021-09-18 17:34:07.000 261 21267.33 469.02 43109.44 48072.27 2021-09-18 17:34:08.000 261 21267.33 469.05 43109.41 48072.23 2021-09-18 17:34:09.000 261 21267.30 469.08 43109.38 48072.22 2021-09-18 17:34:10.000 261 21267.27 469.11 43109.38 48072.20 2021-09-18 17:34:11.000 261 21267.24 469.16 43109.34 48072.16 2021-09-18 17:34:12.000 261 21267.23 469.14 43109.32 48072.12 2021-09-18 17:34:13.000 261 21267.20 469.10 43109.34 48072.15 2021-09-18 17:34:14.000 261 21267.21 469.07 43109.35 48072.12 2021-09-18 17:34:15.000 261 21267.23 469.08 43109.33 48072.13 2021-09-18 17:34:16.000 261 21267.22 469.09 43109.34 48072.15 2021-09-18 17:34:17.000 261 21267.23 469.08 43109.35 48072.15 2021-09-18 17:34:18.000 261 21267.27 469.05 43109.36 48072.18 2021-09-18 17:34:19.000 261 21267.31 469.06 43109.36 48072.19 2021-09-18 17:34:20.000 261 21267.35 469.06 43109.38 48072.19 2021-09-18 17:34:21.000 261 21267.35 469.01 43109.39 48072.26 2021-09-18 17:34:22.000 261 21267.34 469.00 43109.43 48072.27 2021-09-18 17:34:23.000 261 21267.33 468.96 43109.49 48072.32 2021-09-18 17:34:24.000 261 21267.34 468.93 43109.52 48072.32 2021-09-18 17:34:25.000 261 21267.36 468.89 43109.53 48072.38 2021-09-18 17:34:26.000 261 21267.37 468.89 43109.53 48072.37 2021-09-18 17:34:27.000 261 21267.36 468.89 43109.56 48072.46 2021-09-18 17:34:28.000 261 21267.37 468.91 43109.57 48072.39 2021-09-18 17:34:29.000 261 21267.38 468.92 43109.57 48072.41 2021-09-18 17:34:30.000 261 21267.34 468.93 43109.58 48072.42 2021-09-18 17:34:31.000 261 21267.31 468.95 43109.60 48072.43 2021-09-18 17:34:32.000 261 21267.31 468.96 43109.60 48072.43 2021-09-18 17:34:33.000 261 21267.32 468.93 43109.57 48072.44 2021-09-18 17:34:34.000 261 21267.35 468.94 43109.60 48072.40 2021-09-18 17:34:35.000 261 21267.33 468.95 43109.61 48072.46 2021-09-18 17:34:36.000 261 21267.33 468.95 43109.62 48072.43 2021-09-18 17:34:37.000 261 21267.31 468.95 43109.61 48072.44 2021-09-18 17:34:38.000 261 21267.32 468.96 43109.60 48072.44 2021-09-18 17:34:39.000 261 21267.32 468.97 43109.58 48072.41 2021-09-18 17:34:40.000 261 21267.32 468.97 43109.58 48072.42 2021-09-18 17:34:41.000 261 21267.25 468.98 43109.57 48072.42 2021-09-18 17:34:42.000 261 21267.23 468.99 43109.57 48072.40 2021-09-18 17:34:43.000 261 21267.17 469.06 43109.54 48072.40 2021-09-18 17:34:44.000 261 21267.13 469.17 43109.47 48072.35 2021-09-18 17:34:45.000 261 21267.08 469.27 43109.38 48072.21 2021-09-18 17:34:46.000 261 21267.01 469.39 43109.29 48072.13 2021-09-18 17:34:47.000 261 21266.97 469.56 43109.20 48072.06 2021-09-18 17:34:48.000 261 21266.89 469.60 43109.10 48071.90 2021-09-18 17:34:49.000 261 21266.87 469.63 43109.01 48071.80 2021-09-18 17:34:50.000 261 21266.83 469.70 43108.90 48071.71 2021-09-18 17:34:51.000 261 21266.83 469.86 43108.82 48071.61 2021-09-18 17:34:52.000 261 21266.80 469.96 43108.70 48071.52 2021-09-18 17:34:53.000 261 21266.80 470.02 43108.65 48071.44 2021-09-18 17:34:54.000 261 21266.84 469.99 43108.55 48071.34 2021-09-18 17:34:55.000 261 21266.81 469.99 43108.47 48071.28 2021-09-18 17:34:56.000 261 21266.80 469.96 43108.48 48071.23 2021-09-18 17:34:57.000 261 21266.79 469.96 43108.46 48071.22 2021-09-18 17:34:58.000 261 21266.80 469.93 43108.44 48071.22 2021-09-18 17:34:59.000 261 21266.88 469.91 43108.45 48071.19 2021-09-18 17:35:00.000 261 21266.88 469.89 43108.45 48071.23 2021-09-18 17:35:01.000 261 21266.88 469.89 43108.44 48071.22 2021-09-18 17:35:02.000 261 21266.87 469.85 43108.45 48071.20 2021-09-18 17:35:03.000 261 21266.89 469.77 43108.45 48071.23 2021-09-18 17:35:04.000 261 21266.91 469.64 43108.51 48071.25 2021-09-18 17:35:05.000 261 21266.94 469.49 43108.62 48071.33 2021-09-18 17:35:06.000 261 21266.97 469.38 43108.71 48071.40 2021-09-18 17:35:07.000 261 21266.98 469.31 43108.81 48071.50 2021-09-18 17:35:08.000 261 21266.98 469.23 43108.92 48071.60 2021-09-18 17:35:09.000 261 21266.98 469.17 43108.99 48071.67 2021-09-18 17:35:10.000 261 21267.04 469.13 43109.05 48071.74 2021-09-18 17:35:11.000 261 21267.02 469.08 43109.13 48071.83 2021-09-18 17:35:12.000 261 21267.03 469.05 43109.18 48071.89 2021-09-18 17:35:13.000 261 21267.04 469.05 43109.19 48071.91 2021-09-18 17:35:14.000 261 21267.05 469.05 43109.22 48071.94 2021-09-18 17:35:15.000 261 21267.06 469.04 43109.25 48071.98 2021-09-18 17:35:16.000 261 21267.07 469.04 43109.26 48071.99 2021-09-18 17:35:17.000 261 21267.08 469.05 43109.28 48072.05 2021-09-18 17:35:18.000 261 21267.12 469.01 43109.30 48072.01 2021-09-18 17:35:19.000 261 21267.16 469.02 43109.31 48072.10 2021-09-18 17:35:20.000 261 21267.22 469.02 43109.32 48072.11 2021-09-18 17:35:21.000 261 21267.26 469.00 43109.31 48072.12 2021-09-18 17:35:22.000 261 21267.27 468.92 43109.33 48072.14 2021-09-18 17:35:23.000 261 21267.27 468.91 43109.34 48072.16 2021-09-18 17:35:24.000 261 21267.33 468.87 43109.38 48072.19 2021-09-18 17:35:25.000 261 21267.37 468.80 43109.40 48072.20 2021-09-18 17:35:26.000 261 21267.42 468.75 43109.42 48072.26 2021-09-18 17:35:27.000 261 21267.47 468.69 43109.51 48072.29 2021-09-18 17:35:28.000 261 21267.47 468.66 43109.56 48072.38 2021-09-18 17:35:29.000 261 21267.49 468.66 43109.56 48072.42 2021-09-18 17:35:30.000 261 21267.51 468.69 43109.56 48072.46 2021-09-18 17:35:31.000 261 21267.52 468.69 43109.57 48072.46 2021-09-18 17:35:32.000 261 21267.51 468.68 43109.58 48072.48 2021-09-18 17:35:33.000 261 21267.49 468.66 43109.60 48072.45 2021-09-18 17:35:34.000 261 21267.46 468.69 43109.58 48072.45 2021-09-18 17:35:35.000 261 21267.44 468.70 43109.59 48072.45 2021-09-18 17:35:36.000 261 21267.45 468.70 43109.58 48072.45 2021-09-18 17:35:37.000 261 21267.49 468.68 43109.55 48072.46 2021-09-18 17:35:38.000 261 21267.47 468.73 43109.56 48072.44 2021-09-18 17:35:39.000 261 21267.51 468.86 43109.54 48072.45 2021-09-18 17:35:40.000 261 21267.53 468.95 43109.46 48072.44 2021-09-18 17:35:41.000 261 21267.53 468.97 43109.41 48072.39 2021-09-18 17:35:42.000 261 21267.55 469.01 43109.36 48072.32 2021-09-18 17:35:43.000 261 21267.58 468.99 43109.33 48072.28 2021-09-18 17:35:44.000 261 21267.60 469.00 43109.32 48072.28 2021-09-18 17:35:45.000 261 21267.60 469.01 43109.29 48072.26 2021-09-18 17:35:46.000 261 21267.57 468.99 43109.33 48072.25 2021-09-18 17:35:47.000 261 21267.53 468.95 43109.33 48072.26 2021-09-18 17:35:48.000 261 21267.49 468.84 43109.37 48072.23 2021-09-18 17:35:49.000 261 21267.44 468.73 43109.40 48072.25 2021-09-18 17:35:50.000 261 21267.41 468.63 43109.46 48072.27 2021-09-18 17:35:51.000 261 21267.39 468.65 43109.51 48072.36 2021-09-18 17:35:52.000 261 21267.40 468.68 43109.56 48072.38 2021-09-18 17:35:53.000 261 21267.40 468.71 43109.57 48072.43 2021-09-18 17:35:54.000 261 21267.40 468.73 43109.55 48072.45 2021-09-18 17:35:55.000 261 21267.42 468.72 43109.54 48072.42 2021-09-18 17:35:56.000 261 21267.38 468.69 43109.56 48072.44 2021-09-18 17:35:57.000 261 21267.38 468.69 43109.60 48072.44 2021-09-18 17:35:58.000 261 21267.33 468.73 43109.60 48072.46 2021-09-18 17:35:59.000 261 21267.30 468.77 43109.60 48072.43 2021-09-18 17:36:00.000 261 21267.29 468.80 43109.57 48072.39 2021-09-18 17:36:01.000 261 21267.32 468.81 43109.54 48072.39 2021-09-18 17:36:02.000 261 21267.33 468.82 43109.53 48072.33 2021-09-18 17:36:03.000 261 21267.33 468.81 43109.51 48072.38 2021-09-18 17:36:04.000 261 21267.33 468.78 43109.48 48072.36 2021-09-18 17:36:05.000 261 21267.35 468.78 43109.49 48072.31 2021-09-18 17:36:06.000 261 21267.35 468.82 43109.46 48072.31 2021-09-18 17:36:07.000 261 21267.33 468.84 43109.44 48072.33 2021-09-18 17:36:08.000 261 21267.34 468.84 43109.43 48072.27 2021-09-18 17:36:09.000 261 21267.35 468.83 43109.43 48072.29 2021-09-18 17:36:10.000 261 21267.36 468.84 43109.41 48072.31 2021-09-18 17:36:11.000 261 21267.33 468.82 43109.40 48072.28 2021-09-18 17:36:12.000 261 21267.30 468.81 43109.39 48072.23 2021-09-18 17:36:13.000 261 21267.27 468.80 43109.39 48072.27 2021-09-18 17:36:14.000 261 21267.27 468.78 43109.42 48072.25 2021-09-18 17:36:15.000 261 21267.29 468.76 43109.40 48072.27 2021-09-18 17:36:16.000 261 21267.31 468.78 43109.41 48072.25 2021-09-18 17:36:17.000 261 21267.32 468.73 43109.43 48072.26 2021-09-18 17:36:18.000 261 21267.33 468.71 43109.46 48072.28 2021-09-18 17:36:19.000 261 21267.34 468.66 43109.52 48072.32 2021-09-18 17:36:20.000 261 21267.38 468.58 43109.54 48072.37 2021-09-18 17:36:21.000 261 21267.40 468.62 43109.58 48072.41 2021-09-18 17:36:22.000 261 21267.41 468.61 43109.57 48072.49 2021-09-18 17:36:23.000 261 21267.43 468.65 43109.58 48072.46 2021-09-18 17:36:24.000 261 21267.41 468.66 43109.58 48072.44 2021-09-18 17:36:25.000 261 21267.41 468.66 43109.60 48072.44 2021-09-18 17:36:26.000 261 21267.42 468.63 43109.63 48072.49 2021-09-18 17:36:27.000 261 21267.39 468.64 43109.64 48072.46 2021-09-18 17:36:28.000 261 21267.36 468.61 43109.62 48072.43 2021-09-18 17:36:29.000 261 21267.33 468.62 43109.64 48072.45 2021-09-18 17:36:30.000 261 21267.34 468.62 43109.66 48072.47 2021-09-18 17:36:31.000 261 21267.32 468.60 43109.66 48072.46 2021-09-18 17:36:32.000 261 21267.34 468.57 43109.66 48072.49 2021-09-18 17:36:33.000 261 21267.31 468.59 43109.67 48072.46 2021-09-18 17:36:34.000 261 21267.32 468.58 43109.69 48072.47 2021-09-18 17:36:35.000 261 21267.28 468.60 43109.68 48072.48 2021-09-18 17:36:36.000 261 21267.28 468.61 43109.65 48072.44 2021-09-18 17:36:37.000 261 21267.27 468.60 43109.64 48072.47 2021-09-18 17:36:38.000 261 21267.25 468.62 43109.63 48072.49 2021-09-18 17:36:39.000 261 21267.21 468.63 43109.66 48072.43 2021-09-18 17:36:40.000 261 21267.25 468.58 43109.65 48072.41 2021-09-18 17:36:41.000 261 21267.24 468.56 43109.63 48072.45 2021-09-18 17:36:42.000 261 21267.24 468.55 43109.63 48072.42 2021-09-18 17:36:43.000 261 21267.22 468.57 43109.63 48072.43 2021-09-18 17:36:44.000 261 21267.20 468.54 43109.59 48072.41 2021-09-18 17:36:45.000 261 21267.23 468.50 43109.61 48072.41 2021-09-18 17:36:46.000 261 21267.19 468.49 43109.63 48072.41 2021-09-18 17:36:47.000 261 21267.21 468.47 43109.66 48072.45 2021-09-18 17:36:48.000 261 21267.23 468.48 43109.64 48072.39 2021-09-18 17:36:49.000 261 21267.20 468.48 43109.65 48072.47 2021-09-18 17:36:50.000 261 21267.21 468.43 43109.69 48072.43 2021-09-18 17:36:51.000 261 21267.24 468.39 43109.69 48072.44 2021-09-18 17:36:52.000 261 21267.24 468.37 43109.72 48072.47 2021-09-18 17:36:53.000 261 21267.25 468.39 43109.75 48072.50 2021-09-18 17:36:54.000 261 21267.25 468.41 43109.75 48072.53 2021-09-18 17:36:55.000 261 21267.19 468.43 43109.74 48072.53 2021-09-18 17:36:56.000 261 21267.16 468.49 43109.72 48072.51 2021-09-18 17:36:57.000 261 21267.12 468.56 43109.66 48072.44 2021-09-18 17:36:58.000 261 21267.10 468.60 43109.63 48072.37 2021-09-18 17:36:59.000 261 21267.13 468.60 43109.57 48072.35 2021-09-18 17:37:00.000 261 21267.12 468.62 43109.49 48072.27 2021-09-18 17:37:01.000 261 21267.12 468.59 43109.50 48072.27 2021-09-18 17:37:02.000 261 21267.12 468.58 43109.51 48072.24 2021-09-18 17:37:03.000 261 21267.18 468.57 43109.48 48072.29 2021-09-18 17:37:04.000 261 21267.21 468.58 43109.48 48072.26 2021-09-18 17:37:05.000 261 21267.21 468.59 43109.48 48072.26 2021-09-18 17:37:06.000 261 21267.22 468.57 43109.51 48072.26 2021-09-18 17:37:07.000 261 21267.21 468.56 43109.47 48072.28 2021-09-18 17:37:08.000 261 21267.18 468.56 43109.48 48072.28 2021-09-18 17:37:09.000 261 21267.22 468.55 43109.51 48072.28 2021-09-18 17:37:10.000 261 21267.26 468.54 43109.50 48072.33 2021-09-18 17:37:11.000 261 21267.29 468.52 43109.49 48072.34 2021-09-18 17:37:12.000 261 21267.28 468.53 43109.48 48072.30 2021-09-18 17:37:13.000 261 21267.25 468.56 43109.51 48072.34 2021-09-18 17:37:14.000 261 21267.18 468.60 43109.51 48072.29 2021-09-18 17:37:15.000 261 21267.16 468.64 43109.46 48072.24 2021-09-18 17:37:16.000 261 21267.14 468.68 43109.45 48072.20 2021-09-18 17:37:17.000 261 21267.15 468.69 43109.40 48072.20 2021-09-18 17:37:18.000 261 21267.14 468.68 43109.41 48072.19 2021-09-18 17:37:19.000 261 21267.16 468.69 43109.39 48072.17 2021-09-18 17:37:20.000 261 21267.16 468.68 43109.37 48072.13 2021-09-18 17:37:21.000 261 21267.18 468.69 43109.36 48072.16 2021-09-18 17:37:22.000 261 21267.22 468.67 43109.35 48072.18 2021-09-18 17:37:23.000 261 21267.23 468.68 43109.34 48072.17 2021-09-18 17:37:24.000 261 21267.23 468.68 43109.37 48072.16 2021-09-18 17:37:25.000 261 21267.27 468.71 43109.35 48072.18 2021-09-18 17:37:26.000 261 21267.30 468.75 43109.33 48072.17 2021-09-18 17:37:27.000 261 21267.33 468.71 43109.30 48072.18 2021-09-18 17:37:28.000 261 21267.39 468.69 43109.34 48072.18 2021-09-18 17:37:29.000 261 21267.41 468.72 43109.34 48072.22 2021-09-18 17:37:30.000 261 21267.45 468.73 43109.35 48072.27 2021-09-18 17:37:31.000 261 21267.48 468.70 43109.37 48072.24 2021-09-18 17:37:32.000 261 21267.51 468.72 43109.35 48072.31 2021-09-18 17:37:33.000 261 21267.53 468.74 43109.35 48072.28 2021-09-18 17:37:34.000 261 21267.54 468.76 43109.36 48072.35 2021-09-18 17:37:35.000 261 21267.55 468.78 43109.41 48072.31 2021-09-18 17:37:36.000 261 21267.56 468.78 43109.38 48072.34 2021-09-18 17:37:37.000 261 21267.52 468.76 43109.37 48072.30 2021-09-18 17:37:38.000 261 21267.48 468.73 43109.40 48072.34 2021-09-18 17:37:39.000 261 21267.46 468.69 43109.44 48072.31 2021-09-18 17:37:40.000 261 21267.47 468.70 43109.47 48072.36 2021-09-18 17:37:41.000 261 21267.50 468.73 43109.49 48072.35 2021-09-18 17:37:42.000 261 21267.51 468.72 43109.48 48072.41 2021-09-18 17:37:43.000 261 21267.52 468.70 43109.48 48072.36 2021-09-18 17:37:44.000 261 21267.48 468.69 43109.49 48072.39 2021-09-18 17:37:45.000 261 21267.46 468.67 43109.53 48072.35 2021-09-18 17:37:46.000 261 21267.46 468.72 43109.47 48072.40 2021-09-18 17:37:47.000 261 21267.45 468.70 43109.46 48072.35 2021-09-18 17:37:48.000 261 21267.44 468.72 43109.48 48072.37 2021-09-18 17:37:49.000 261 21267.43 468.72 43109.46 48072.36 2021-09-18 17:37:50.000 261 21267.43 468.74 43109.47 48072.37 2021-09-18 17:37:51.000 261 21267.46 468.76 43109.49 48072.36 2021-09-18 17:37:52.000 261 21267.46 468.83 43109.47 48072.38 2021-09-18 17:37:53.000 261 21267.46 468.85 43109.44 48072.37 2021-09-18 17:37:54.000 261 21267.49 468.89 43109.44 48072.40 2021-09-18 17:37:55.000 261 21267.52 468.94 43109.40 48072.36 2021-09-18 17:37:56.000 261 21267.55 468.96 43109.35 48072.32 2021-09-18 17:37:57.000 261 21267.52 468.99 43109.35 48072.31 2021-09-18 17:37:58.000 261 21267.52 468.97 43109.34 48072.28 2021-09-18 17:37:59.000 261 21267.55 468.98 43109.34 48072.30 2021-09-18 17:38:00.000 261 21267.57 468.98 43109.37 48072.29 2021-09-18 17:38:01.000 261 21267.55 469.00 43109.34 48072.28 2021-09-18 17:38:02.000 261 21267.55 469.00 43109.33 48072.21 2021-09-18 17:38:03.000 261 21267.56 469.01 43109.28 48072.28 2021-09-18 17:38:04.000 261 21267.58 469.02 43109.28 48072.25 2021-09-18 17:38:05.000 261 21267.59 469.02 43109.27 48072.27 2021-09-18 17:38:06.000 261 21267.59 469.02 43109.25 48072.26 2021-09-18 17:38:07.000 261 21267.59 469.01 43109.24 48072.29 2021-09-18 17:38:08.000 261 21267.59 469.01 43109.25 48072.30 2021-09-18 17:38:09.000 261 21267.65 469.00 43109.30 48072.26 2021-09-18 17:38:10.000 261 21267.64 469.00 43109.30 48072.29 2021-09-18 17:38:11.000 261 21267.68 468.97 43109.34 48072.31 2021-09-18 17:38:12.000 261 21267.68 468.96 43109.36 48072.33 2021-09-18 17:38:13.000 261 21267.69 468.96 43109.36 48072.32 2021-09-18 17:38:14.000 261 21267.69 468.95 43109.35 48072.35 2021-09-18 17:38:15.000 261 21267.69 468.96 43109.35 48072.37 2021-09-18 17:38:16.000 261 21267.71 468.97 43109.35 48072.35 2021-09-18 17:38:17.000 261 21267.71 468.96 43109.33 48072.36 2021-09-18 17:38:18.000 261 21267.70 468.96 43109.36 48072.35 2021-09-18 17:38:19.000 261 21267.74 468.95 43109.35 48072.34 2021-09-18 17:38:20.000 261 21267.74 468.94 43109.36 48072.34 2021-09-18 17:38:21.000 261 21267.74 468.92 43109.36 48072.36 2021-09-18 17:38:22.000 261 21267.75 468.90 43109.37 48072.36 2021-09-18 17:38:23.000 261 21267.74 468.90 43109.36 48072.39 2021-09-18 17:38:24.000 261 21267.74 468.92 43109.37 48072.39 2021-09-18 17:38:25.000 261 21267.76 468.95 43109.37 48072.41 2021-09-18 17:38:26.000 261 21267.79 468.94 43109.34 48072.43 2021-09-18 17:38:27.000 261 21267.82 468.92 43109.35 48072.42 2021-09-18 17:38:28.000 261 21267.84 468.93 43109.33 48072.40 2021-09-18 17:38:29.000 261 21267.86 468.91 43109.39 48072.47 2021-09-18 17:38:30.000 261 21267.84 468.91 43109.37 48072.44 2021-09-18 17:38:31.000 261 21267.86 468.92 43109.38 48072.47 2021-09-18 17:38:32.000 261 21267.85 468.94 43109.36 48072.44 2021-09-18 17:38:33.000 261 21267.87 468.96 43109.35 48072.47 2021-09-18 17:38:34.000 261 21267.93 468.93 43109.40 48072.48 2021-09-18 17:38:35.000 261 21267.95 468.92 43109.39 48072.48 2021-09-18 17:38:36.000 261 21267.93 468.91 43109.37 48072.46 2021-09-18 17:38:37.000 261 21267.92 468.88 43109.37 48072.51 2021-09-18 17:38:38.000 261 21267.92 468.81 43109.40 48072.49 2021-09-18 17:38:39.000 261 21267.95 468.79 43109.44 48072.57 2021-09-18 17:38:40.000 261 21267.95 468.78 43109.47 48072.56 2021-09-18 17:38:41.000 261 21267.92 468.76 43109.48 48072.56 2021-09-18 17:38:42.000 261 21267.91 468.74 43109.52 48072.60 2021-09-18 17:38:43.000 261 21267.96 468.72 43109.53 48072.63 2021-09-18 17:38:44.000 261 21267.98 468.69 43109.57 48072.67 2021-09-18 17:38:45.000 261 21267.96 468.67 43109.61 48072.67 2021-09-18 17:38:46.000 261 21268.00 468.67 43109.62 48072.70 2021-09-18 17:38:47.000 261 21268.04 468.65 43109.64 48072.77 2021-09-18 17:38:48.000 261 21268.05 468.63 43109.67 48072.74 2021-09-18 17:38:49.000 261 21268.05 468.60 43109.65 48072.75 2021-09-18 17:38:50.000 261 21268.05 468.56 43109.68 48072.82 2021-09-18 17:38:51.000 261 21268.08 468.52 43109.68 48072.83 2021-09-18 17:38:52.000 261 21268.09 468.49 43109.75 48072.85 2021-09-18 17:38:53.000 261 21268.12 468.51 43109.76 48072.89 2021-09-18 17:38:54.000 261 21268.14 468.54 43109.79 48072.95 2021-09-18 17:38:55.000 261 21268.12 468.56 43109.77 48072.93 2021-09-18 17:38:56.000 261 21268.13 468.57 43109.76 48072.97 2021-09-18 17:38:57.000 261 21268.16 468.54 43109.79 48072.92 2021-09-18 17:38:58.000 261 21268.15 468.54 43109.83 48072.95 2021-09-18 17:38:59.000 261 21268.14 468.54 43109.83 48072.95 2021-09-18 17:39:00.000 261 21268.11 468.52 43109.85 48073.00 2021-09-18 17:39:01.000 261 21268.12 468.51 43109.86 48072.97 2021-09-18 17:39:02.000 261 21268.16 468.48 43109.85 48072.97 2021-09-18 17:39:03.000 261 21268.16 468.46 43109.84 48073.03 2021-09-18 17:39:04.000 261 21268.15 468.44 43109.91 48073.00 2021-09-18 17:39:05.000 261 21268.14 468.46 43109.92 48073.02 2021-09-18 17:39:06.000 261 21268.15 468.47 43109.89 48073.00 2021-09-18 17:39:07.000 261 21268.14 468.48 43109.86 48073.02 2021-09-18 17:39:08.000 261 21268.13 468.49 43109.86 48073.03 2021-09-18 17:39:09.000 261 21268.17 468.50 43109.84 48073.00 2021-09-18 17:39:10.000 261 21268.17 468.52 43109.86 48072.99 2021-09-18 17:39:11.000 261 21268.15 468.50 43109.88 48072.99 2021-09-18 17:39:12.000 261 21268.13 468.51 43109.82 48073.00 2021-09-18 17:39:13.000 261 21268.14 468.50 43109.85 48073.01 2021-09-18 17:39:14.000 261 21268.17 468.47 43109.85 48072.99 2021-09-18 17:39:15.000 261 21268.16 468.44 43109.85 48073.00 2021-09-18 17:39:16.000 261 21268.15 468.42 43109.90 48072.99 2021-09-18 17:39:17.000 261 21268.17 468.41 43109.89 48073.00 2021-09-18 17:39:18.000 261 21268.14 468.41 43109.90 48073.02 2021-09-18 17:39:19.000 261 21268.14 468.40 43109.86 48073.00 2021-09-18 17:39:20.000 261 21268.11 468.40 43109.86 48072.98 2021-09-18 17:39:21.000 261 21268.11 468.39 43109.85 48073.00 2021-09-18 17:39:22.000 261 21268.14 468.37 43109.87 48073.03 2021-09-18 17:39:23.000 261 21268.14 468.37 43109.86 48073.01 2021-09-18 17:39:24.000 261 21268.06 468.44 43109.82 48073.03 2021-09-18 17:39:25.000 261 21268.01 468.51 43109.79 48072.95 2021-09-18 17:39:26.000 261 21267.99 468.53 43109.79 48072.92 2021-09-18 17:39:27.000 261 21267.97 468.53 43109.74 48072.84 2021-09-18 17:39:28.000 261 21267.99 468.51 43109.74 48072.84 2021-09-18 17:39:29.000 261 21268.02 468.51 43109.72 48072.83 2021-09-18 17:39:30.000 261 21268.02 468.54 43109.71 48072.83 2021-09-18 17:39:31.000 261 21268.03 468.53 43109.72 48072.78 2021-09-18 17:39:32.000 261 21268.01 468.57 43109.68 48072.79 2021-09-18 17:39:33.000 261 21267.99 468.60 43109.64 48072.76 2021-09-18 17:39:34.000 261 21267.97 468.63 43109.63 48072.72 2021-09-18 17:39:35.000 261 21267.98 468.61 43109.58 48072.68 2021-09-18 17:39:36.000 261 21268.01 468.63 43109.56 48072.65 2021-09-18 17:39:37.000 261 21268.02 468.63 43109.51 48072.66 2021-09-18 17:39:38.000 261 21268.00 468.65 43109.47 48072.64 2021-09-18 17:39:39.000 261 21268.00 468.69 43109.48 48072.60 2021-09-18 17:39:40.000 261 21268.00 468.71 43109.44 48072.60 2021-09-18 17:39:41.000 261 21267.99 468.72 43109.42 48072.56 2021-09-18 17:39:42.000 261 21268.01 468.76 43109.42 48072.54 2021-09-18 17:39:43.000 261 21268.01 468.74 43109.39 48072.55 2021-09-18 17:39:44.000 261 21268.03 468.71 43109.36 48072.54 2021-09-18 17:39:45.000 261 21268.06 468.71 43109.36 48072.55 2021-09-18 17:39:46.000 261 21268.05 468.69 43109.41 48072.53 2021-09-18 17:39:47.000 261 21268.03 468.70 43109.41 48072.55 2021-09-18 17:39:48.000 261 21268.02 468.72 43109.40 48072.56 2021-09-18 17:39:49.000 261 21268.04 468.73 43109.38 48072.56 2021-09-18 17:39:50.000 261 21268.05 468.71 43109.38 48072.55 2021-09-18 17:39:51.000 261 21268.08 468.72 43109.39 48072.55 2021-09-18 17:39:52.000 261 21268.10 468.71 43109.38 48072.58 2021-09-18 17:39:53.000 261 21268.10 468.70 43109.40 48072.58 2021-09-18 17:39:54.000 261 21268.09 468.65 43109.40 48072.57 2021-09-18 17:39:55.000 261 21268.10 468.64 43109.40 48072.60 2021-09-18 17:39:56.000 261 21268.09 468.61 43109.45 48072.60 2021-09-18 17:39:57.000 261 21268.09 468.59 43109.47 48072.60 2021-09-18 17:39:58.000 261 21268.11 468.56 43109.48 48072.64 2021-09-18 17:39:59.000 261 21268.11 468.53 43109.51 48072.67 2021-09-18 17:40:00.000 261 21268.10 468.51 43109.52 48072.66 2021-09-18 17:40:01.000 261 21268.12 468.47 43109.55 48072.71 2021-09-18 17:40:02.000 261 21268.10 468.47 43109.57 48072.72 2021-09-18 17:40:03.000 261 21268.08 468.46 43109.58 48072.74 2021-09-18 17:40:04.000 261 21268.08 468.46 43109.62 48072.77 2021-09-18 17:40:05.000 261 21268.08 468.47 43109.63 48072.77 2021-09-18 17:40:06.000 261 21268.10 468.45 43109.64 48072.78 2021-09-18 17:40:07.000 261 21268.12 468.47 43109.63 48072.78 2021-09-18 17:40:08.000 261 21268.16 468.47 43109.60 48072.79 2021-09-18 17:40:09.000 261 21268.18 468.48 43109.60 48072.81 2021-09-18 17:40:10.000 261 21268.19 468.47 43109.63 48072.81 2021-09-18 17:40:11.000 261 21268.20 468.47 43109.62 48072.79 2021-09-18 17:40:12.000 261 21268.20 468.47 43109.60 48072.80 2021-09-18 17:40:13.000 261 21268.20 468.47 43109.57 48072.80 2021-09-18 17:40:14.000 261 21268.22 468.40 43109.56 48072.80 2021-09-18 17:40:15.000 261 21268.22 468.35 43109.56 48072.79 2021-09-18 17:40:16.000 261 21268.21 468.37 43109.62 48072.83 2021-09-18 17:40:17.000 261 21268.26 468.36 43109.64 48072.79 2021-09-18 17:40:18.000 261 21268.27 468.30 43109.64 48072.88 2021-09-18 17:40:19.000 261 21268.29 468.26 43109.67 48072.87 2021-09-18 17:40:20.000 261 21268.35 468.22 43109.68 48072.91 2021-09-18 17:40:21.000 261 21268.39 468.22 43109.70 48072.95 2021-09-18 17:40:22.000 261 21268.43 468.20 43109.71 48073.00 2021-09-18 17:40:23.000 261 21268.43 468.15 43109.75 48073.00 2021-09-18 17:40:24.000 261 21268.46 468.09 43109.79 48073.04 2021-09-18 17:40:25.000 261 21268.44 468.05 43109.80 48073.05 2021-09-18 17:40:26.000 261 21268.42 468.05 43109.84 48073.06 2021-09-18 17:40:27.000 261 21268.43 468.05 43109.86 48073.12 2021-09-18 17:40:28.000 261 21268.45 468.02 43109.88 48073.11 2021-09-18 17:40:29.000 261 21268.46 467.99 43109.87 48073.14 2021-09-18 17:40:30.000 261 21268.46 467.98 43109.85 48073.14 2021-09-18 17:40:31.000 261 21268.49 467.96 43109.92 48073.18 2021-09-18 17:40:32.000 261 21268.52 467.99 43109.93 48073.18 2021-09-18 17:40:33.000 261 21268.49 468.01 43109.92 48073.23 2021-09-18 17:40:34.000 261 21268.52 468.02 43109.93 48073.21 2021-09-18 17:40:35.000 261 21268.54 468.03 43109.91 48073.25 2021-09-18 17:40:36.000 261 21268.51 468.07 43109.93 48073.22 2021-09-18 17:40:37.000 261 21268.50 468.07 43109.91 48073.20 2021-09-18 17:40:38.000 261 21268.52 468.05 43109.92 48073.22 2021-09-18 17:40:39.000 261 21268.52 468.07 43109.93 48073.20 2021-09-18 17:40:40.000 261 21268.51 468.10 43109.89 48073.18 2021-09-18 17:40:41.000 261 21268.44 468.12 43109.85 48073.17 2021-09-18 17:40:42.000 261 21268.46 468.13 43109.86 48073.22 2021-09-18 17:40:43.000 261 21268.49 468.13 43109.86 48073.18 2021-09-18 17:40:44.000 261 21268.49 468.11 43109.86 48073.17 2021-09-18 17:40:45.000 261 21268.49 468.08 43109.86 48073.16 2021-09-18 17:40:46.000 261 21268.45 468.10 43109.90 48073.20 2021-09-18 17:40:47.000 261 21268.44 468.09 43109.92 48073.17 2021-09-18 17:40:48.000 261 21268.46 468.08 43109.88 48073.19 2021-09-18 17:40:49.000 261 21268.48 468.07 43109.90 48073.21 2021-09-18 17:40:50.000 261 21268.47 468.10 43109.93 48073.19 2021-09-18 17:40:51.000 261 21268.47 468.14 43109.89 48073.21 2021-09-18 17:40:52.000 261 21268.51 468.17 43109.85 48073.21 2021-09-18 17:40:53.000 261 21268.52 468.19 43109.84 48073.19 2021-09-18 17:40:54.000 261 21268.47 468.22 43109.83 48073.15 2021-09-18 17:40:55.000 261 21268.51 468.22 43109.82 48073.17 2021-09-18 17:40:56.000 261 21268.54 468.21 43109.82 48073.14 2021-09-18 17:40:57.000 261 21268.55 468.19 43109.78 48073.19 2021-09-18 17:40:58.000 261 21268.59 468.17 43109.80 48073.15 2021-09-18 17:40:59.000 261 21268.58 468.16 43109.82 48073.16 2021-09-18 17:41:00.000 261 21268.58 468.15 43109.82 48073.19 2021-09-18 17:41:01.000 261 21268.62 468.13 43109.84 48073.23 2021-09-18 17:41:02.000 261 21268.64 468.11 43109.85 48073.23 2021-09-18 17:41:03.000 261 21268.63 468.09 43109.87 48073.24 2021-09-18 17:41:04.000 261 21268.61 468.04 43109.88 48073.24 2021-09-18 17:41:05.000 261 21268.58 467.97 43109.96 48073.26 2021-09-18 17:41:06.000 261 21268.56 467.93 43109.97 48073.33 2021-09-18 17:41:07.000 261 21268.57 467.91 43110.00 48073.32 2021-09-18 17:41:08.000 261 21268.57 467.86 43110.05 48073.36 2021-09-18 17:41:09.000 261 21268.57 467.83 43110.10 48073.43 2021-09-18 17:41:10.000 261 21268.59 467.82 43110.13 48073.44 2021-09-18 17:41:11.000 261 21268.64 467.82 43110.14 48073.48 2021-09-18 17:41:12.000 261 21268.64 467.79 43110.18 48073.52 2021-09-18 17:41:13.000 261 21268.65 467.79 43110.19 48073.51 2021-09-18 17:41:14.000 261 21268.63 467.78 43110.23 48073.58 2021-09-18 17:41:15.000 261 21268.66 467.81 43110.26 48073.56 2021-09-18 17:41:16.000 261 21268.63 467.86 43110.20 48073.57 2021-09-18 17:41:17.000 261 21268.67 467.86 43110.22 48073.58 2021-09-18 17:41:18.000 261 21268.67 467.85 43110.22 48073.58 2021-09-18 17:41:19.000 261 21268.66 467.85 43110.24 48073.58 2021-09-18 17:41:20.000 261 21268.64 467.84 43110.23 48073.54 2021-09-18 17:41:21.000 261 21268.61 467.88 43110.22 48073.54 2021-09-18 17:41:22.000 261 21268.59 467.88 43110.23 48073.55 2021-09-18 17:41:23.000 261 21268.58 467.87 43110.25 48073.54 2021-09-18 17:41:24.000 261 21268.60 467.89 43110.22 48073.52 2021-09-18 17:41:25.000 261 21268.61 467.90 43110.21 48073.54 2021-09-18 17:41:26.000 261 21268.60 467.94 43110.20 48073.56 2021-09-18 17:41:27.000 261 21268.61 467.99 43110.16 48073.51 2021-09-18 17:41:28.000 261 21268.62 468.07 43110.15 48073.51 2021-09-18 17:41:29.000 261 21268.66 468.11 43110.12 48073.53 2021-09-18 17:41:30.000 261 21268.66 468.09 43110.13 48073.49 2021-09-18 17:41:31.000 261 21268.66 468.07 43110.10 48073.45 2021-09-18 17:41:32.000 261 21268.65 468.09 43110.08 48073.48 2021-09-18 17:41:33.000 261 21268.67 468.07 43110.10 48073.47 2021-09-18 17:41:34.000 261 21268.67 468.08 43110.08 48073.41 2021-09-18 17:41:35.000 261 21268.67 468.09 43110.10 48073.48 2021-09-18 17:41:36.000 261 21268.69 468.11 43110.09 48073.44 2021-09-18 17:41:37.000 261 21268.66 468.15 43110.04 48073.45 2021-09-18 17:41:38.000 261 21268.70 468.17 43110.04 48073.43 2021-09-18 17:41:39.000 261 21268.68 468.16 43110.04 48073.43 2021-09-18 17:41:40.000 261 21268.74 468.18 43109.99 48073.41 2021-09-18 17:41:41.000 261 21268.74 468.21 43109.98 48073.42 2021-09-18 17:41:42.000 261 21268.75 468.19 43109.97 48073.43 2021-09-18 17:41:43.000 261 21268.74 468.18 43109.95 48073.38 2021-09-18 17:41:44.000 261 21268.73 468.17 43109.95 48073.40 2021-09-18 17:41:45.000 261 21268.73 468.19 43109.94 48073.36 2021-09-18 17:41:46.000 261 21268.73 468.19 43109.96 48073.36 2021-09-18 17:41:47.000 261 21268.75 468.21 43109.94 48073.39 2021-09-18 17:41:48.000 261 21268.78 468.20 43109.93 48073.38 2021-09-18 17:41:49.000 261 21268.80 468.20 43109.95 48073.37 2021-09-18 17:41:50.000 261 21268.80 468.23 43109.94 48073.38 2021-09-18 17:41:51.000 261 21268.82 468.23 43109.93 48073.37 2021-09-18 17:41:52.000 261 21268.78 468.26 43109.91 48073.37 2021-09-18 17:41:53.000 261 21268.82 468.26 43109.90 48073.41 2021-09-18 17:41:54.000 261 21268.82 468.25 43109.89 48073.36 2021-09-18 17:41:55.000 261 21268.80 468.23 43109.92 48073.35 2021-09-18 17:41:56.000 261 21268.81 468.20 43109.95 48073.35 2021-09-18 17:41:57.000 261 21268.84 468.25 43109.92 48073.36 2021-09-18 17:41:58.000 261 21268.83 468.23 43109.90 48073.38 2021-09-18 17:41:59.000 261 21268.82 468.23 43109.88 48073.37 2021-09-18 17:42:00.000 261 21268.80 468.23 43109.91 48073.34 2021-09-18 17:42:01.000 261 21268.77 468.23 43109.91 48073.38 2021-09-18 17:42:02.000 261 21268.73 468.24 43109.90 48073.33 2021-09-18 17:42:03.000 261 21268.74 468.26 43109.91 48073.36 2021-09-18 17:42:04.000 261 21268.76 468.29 43109.89 48073.30 2021-09-18 17:42:05.000 261 21268.78 468.35 43109.85 48073.32 2021-09-18 17:42:06.000 261 21268.73 468.37 43109.79 48073.26 2021-09-18 17:42:07.000 261 21268.69 468.41 43109.75 48073.28 2021-09-18 17:42:08.000 261 21268.72 468.47 43109.70 48073.21 2021-09-18 17:42:09.000 261 21268.71 468.54 43109.69 48073.20 2021-09-18 17:42:10.000 261 21268.65 468.60 43109.60 48073.10 2021-09-18 17:42:11.000 261 21268.60 468.62 43109.55 48073.04 2021-09-18 17:42:12.000 261 21268.58 468.59 43109.53 48073.00 2021-09-18 17:42:13.000 261 21268.57 468.57 43109.51 48072.92 2021-09-18 17:42:14.000 261 21268.58 468.55 43109.51 48072.92 2021-09-18 17:42:15.000 261 21268.59 468.51 43109.57 48072.92 2021-09-18 17:42:16.000 261 21268.57 468.49 43109.57 48072.96 2021-09-18 17:42:17.000 261 21268.58 468.47 43109.54 48072.92 2021-09-18 17:42:18.000 261 21268.58 468.47 43109.59 48072.96 2021-09-18 17:42:19.000 261 21268.62 468.46 43109.62 48072.98 2021-09-18 17:42:20.000 261 21268.63 468.47 43109.64 48073.02 2021-09-18 17:42:21.000 261 21268.58 468.48 43109.63 48073.02 2021-09-18 17:42:22.000 261 21268.58 468.49 43109.63 48072.98 2021-09-18 17:42:23.000 261 21268.62 468.51 43109.63 48072.99 2021-09-18 17:42:24.000 261 21268.63 468.48 43109.61 48072.99 2021-09-18 17:42:25.000 261 21268.59 468.49 43109.61 48072.99 2021-09-18 17:42:26.000 261 21268.59 468.47 43109.61 48072.98 2021-09-18 17:42:27.000 261 21268.63 468.40 43109.63 48072.97 2021-09-18 17:42:28.000 261 21268.62 468.37 43109.65 48072.98 2021-09-18 17:42:29.000 261 21268.62 468.40 43109.67 48073.05 2021-09-18 17:42:30.000 261 21268.60 468.41 43109.66 48073.03 2021-09-18 17:42:31.000 261 21268.61 468.41 43109.66 48073.04 2021-09-18 17:42:32.000 261 21268.57 468.42 43109.66 48073.03 2021-09-18 17:42:33.000 261 21268.61 468.39 43109.70 48073.04 2021-09-18 17:42:34.000 261 21268.60 468.41 43109.67 48073.02 2021-09-18 17:42:35.000 261 21268.61 468.41 43109.67 48073.05 2021-09-18 17:42:36.000 261 21268.62 468.40 43109.67 48073.02 2021-09-18 17:42:37.000 261 21268.60 468.38 43109.70 48073.04 2021-09-18 17:42:38.000 261 21268.59 468.36 43109.68 48073.03 2021-09-18 17:42:39.000 261 21268.62 468.34 43109.72 48073.04 2021-09-18 17:42:40.000 261 21268.61 468.32 43109.74 48073.07 2021-09-18 17:42:41.000 261 21268.61 468.30 43109.74 48073.07 2021-09-18 17:42:42.000 261 21268.62 468.32 43109.77 48073.14 2021-09-18 17:42:43.000 261 21268.61 468.33 43109.78 48073.11 2021-09-18 17:42:44.000 261 21268.62 468.31 43109.77 48073.09 2021-09-18 17:42:45.000 261 21268.60 468.28 43109.76 48073.14 2021-09-18 17:42:46.000 261 21268.57 468.25 43109.81 48073.18 2021-09-18 17:42:47.000 261 21268.56 468.28 43109.81 48073.14 2021-09-18 17:42:48.000 261 21268.53 468.29 43109.83 48073.14 2021-09-18 17:42:49.000 261 21268.50 468.31 43109.82 48073.16 2021-09-18 17:42:50.000 261 21268.47 468.33 43109.79 48073.15 2021-09-18 17:42:51.000 261 21268.44 468.36 43109.77 48073.12 2021-09-18 17:42:52.000 261 21268.43 468.39 43109.74 48073.07 2021-09-18 17:42:53.000 261 21268.36 468.45 43109.72 48073.02 2021-09-18 17:42:54.000 261 21268.32 468.51 43109.69 48072.98 2021-09-18 17:42:55.000 261 21268.28 468.57 43109.60 48072.95 2021-09-18 17:42:56.000 261 21268.22 468.60 43109.54 48072.86 2021-09-18 17:42:57.000 261 21268.19 468.65 43109.49 48072.80 2021-09-18 17:42:58.000 261 21268.19 468.63 43109.47 48072.72 2021-09-18 17:42:59.000 261 21268.22 468.62 43109.44 48072.67 2021-09-18 17:43:00.000 261 21268.23 468.57 43109.43 48072.72 2021-09-18 17:43:01.000 261 21268.27 468.53 43109.42 48072.70 2021-09-18 17:43:02.000 261 21268.29 468.47 43109.41 48072.68 2021-09-18 17:43:03.000 261 21268.29 468.48 43109.40 48072.69 2021-09-18 17:43:04.000 261 21268.29 468.49 43109.44 48072.74 2021-09-18 17:43:05.000 261 21268.28 468.51 43109.44 48072.72 2021-09-18 17:43:06.000 261 21268.29 468.55 43109.43 48072.72 2021-09-18 17:43:07.000 261 21268.28 468.59 43109.38 48072.69 2021-09-18 17:43:08.000 261 21268.32 468.59 43109.39 48072.67 2021-09-18 17:43:09.000 261 21268.34 468.59 43109.37 48072.66 2021-09-18 17:43:10.000 261 21268.32 468.57 43109.36 48072.68 2021-09-18 17:43:11.000 261 21268.32 468.54 43109.41 48072.70 2021-09-18 17:43:12.000 261 21268.31 468.53 43109.41 48072.68 2021-09-18 17:43:13.000 261 21268.33 468.54 43109.41 48072.72 2021-09-18 17:43:14.000 261 21268.35 468.53 43109.40 48072.74 2021-09-18 17:43:15.000 261 21268.37 468.54 43109.42 48072.76 2021-09-18 17:43:16.000 261 21268.37 468.51 43109.45 48072.75 2021-09-18 17:43:17.000 261 21268.38 468.55 43109.44 48072.76 2021-09-18 17:43:18.000 261 21268.39 468.57 43109.48 48072.80 2021-09-18 17:43:19.000 261 21268.44 468.54 43109.47 48072.79 2021-09-18 17:43:20.000 261 21268.42 468.53 43109.47 48072.83 2021-09-18 17:43:21.000 261 21268.43 468.50 43109.51 48072.79 2021-09-18 17:43:22.000 261 21268.40 468.47 43109.56 48072.85 2021-09-18 17:43:23.000 261 21268.38 468.46 43109.57 48072.85 2021-09-18 17:43:24.000 261 21268.39 468.45 43109.56 48072.89 2021-09-18 17:43:25.000 261 21268.39 468.46 43109.58 48072.88 2021-09-18 17:43:26.000 261 21268.36 468.46 43109.62 48072.89 2021-09-18 17:43:27.000 261 21268.36 468.44 43109.64 48072.94 2021-09-18 17:43:28.000 261 21268.39 468.48 43109.64 48072.91 2021-09-18 17:43:29.000 261 21268.37 468.49 43109.64 48072.93 2021-09-18 17:43:30.000 261 21268.38 468.51 43109.63 48072.95 2021-09-18 17:43:31.000 261 21268.42 468.53 43109.64 48072.95 2021-09-18 17:43:32.000 261 21268.40 468.54 43109.65 48072.96 2021-09-18 17:43:33.000 261 21268.35 468.58 43109.63 48072.95 2021-09-18 17:43:34.000 261 21268.35 468.57 43109.61 48072.89 2021-09-18 17:43:35.000 261 21268.36 468.57 43109.62 48072.89 2021-09-18 17:43:36.000 261 21268.39 468.54 43109.62 48072.92 2021-09-18 17:43:37.000 261 21268.41 468.50 43109.62 48072.94 2021-09-18 17:43:38.000 261 21268.43 468.48 43109.63 48072.94 2021-09-18 17:43:39.000 261 21268.47 468.44 43109.63 48072.98 2021-09-18 17:43:40.000 261 21268.49 468.40 43109.67 48073.02 2021-09-18 17:43:41.000 261 21268.52 468.36 43109.72 48073.04 2021-09-18 17:43:42.000 261 21268.55 468.25 43109.79 48073.09 2021-09-18 17:43:43.000 261 21268.53 468.21 43109.80 48073.09 2021-09-18 17:43:44.000 261 21268.55 468.16 43109.85 48073.15 2021-09-18 17:43:45.000 261 21268.53 468.09 43109.90 48073.24 2021-09-18 17:43:46.000 261 21268.59 468.03 43109.94 48073.24 2021-09-18 17:43:47.000 261 21268.58 468.03 43109.98 48073.27 2021-09-18 17:43:48.000 261 21268.56 468.00 43110.02 48073.34 2021-09-18 17:43:49.000 261 21268.52 468.00 43110.03 48073.36 2021-09-18 17:43:50.000 261 21268.57 467.98 43110.04 48073.37 2021-09-18 17:43:51.000 261 21268.58 467.98 43110.05 48073.39 2021-09-18 17:43:52.000 261 21268.59 467.96 43110.05 48073.40 2021-09-18 17:43:53.000 261 21268.59 467.95 43110.05 48073.39 2021-09-18 17:43:54.000 261 21268.62 467.97 43110.10 48073.40 2021-09-18 17:43:55.000 261 21268.60 468.00 43110.11 48073.41 2021-09-18 17:43:56.000 261 21268.61 468.02 43110.11 48073.46 2021-09-18 17:43:57.000 261 21268.62 468.00 43110.07 48073.42 2021-09-18 17:43:58.000 261 21268.68 468.01 43110.06 48073.45 2021-09-18 17:43:59.000 261 21268.70 468.03 43110.05 48073.41 2021-09-18 17:44:00.000 261 21268.68 468.06 43110.06 48073.44 2021-09-18 17:44:01.000 261 21268.71 468.07 43110.05 48073.43 2021-09-18 17:44:02.000 261 21268.72 468.06 43110.07 48073.42 2021-09-18 17:44:03.000 261 21268.67 468.06 43110.11 48073.39 2021-09-18 17:44:04.000 261 21268.66 468.04 43110.14 48073.45 2021-09-18 17:44:05.000 261 21268.69 468.02 43110.14 48073.46 2021-09-18 17:44:06.000 261 21268.71 468.02 43110.19 48073.48 2021-09-18 17:44:07.000 261 21268.72 468.04 43110.18 48073.52 2021-09-18 17:44:08.000 261 21268.74 468.01 43110.20 48073.53 2021-09-18 17:44:09.000 261 21268.73 467.96 43110.22 48073.55 2021-09-18 17:44:10.000 261 21268.76 467.97 43110.23 48073.59 2021-09-18 17:44:11.000 261 21268.73 468.00 43110.26 48073.62 2021-09-18 17:44:12.000 261 21268.69 468.01 43110.26 48073.57 2021-09-18 17:44:13.000 261 21268.74 468.01 43110.24 48073.56 2021-09-18 17:44:14.000 261 21268.72 468.02 43110.29 48073.62 2021-09-18 17:44:15.000 261 21268.66 468.04 43110.28 48073.61 2021-09-18 17:44:16.000 261 21268.67 468.08 43110.22 48073.57 2021-09-18 17:44:17.000 261 21268.67 468.11 43110.20 48073.59 2021-09-18 17:44:18.000 261 21268.68 468.16 43110.18 48073.54 2021-09-18 17:44:19.000 261 21268.66 468.18 43110.16 48073.52 2021-09-18 17:44:20.000 261 21268.63 468.19 43110.13 48073.48 2021-09-18 17:44:21.000 261 21268.61 468.20 43110.11 48073.46 2021-09-18 17:44:22.000 261 21268.60 468.20 43110.13 48073.46 2021-09-18 17:44:23.000 261 21268.58 468.24 43110.11 48073.44 2021-09-18 17:44:24.000 261 21268.57 468.27 43110.08 48073.40 2021-09-18 17:44:25.000 261 21268.57 468.25 43110.05 48073.39 2021-09-18 17:44:26.000 261 21268.57 468.24 43110.05 48073.39 2021-09-18 17:44:27.000 261 21268.55 468.27 43110.05 48073.32 2021-09-18 17:44:28.000 261 21268.55 468.28 43110.01 48073.32 2021-09-18 17:44:29.000 261 21268.55 468.31 43109.98 48073.28 2021-09-18 17:44:30.000 261 21268.56 468.33 43109.97 48073.29 2021-09-18 17:44:31.000 261 21268.58 468.32 43109.97 48073.27 2021-09-18 17:44:32.000 261 21268.56 468.28 43109.95 48073.25 2021-09-18 17:44:33.000 261 21268.54 468.26 43109.97 48073.21 2021-09-18 17:44:34.000 261 21268.55 468.24 43109.95 48073.27 2021-09-18 17:44:35.000 261 21268.55 468.25 43109.93 48073.25 2021-09-18 17:44:36.000 261 21268.59 468.26 43109.91 48073.25 2021-09-18 17:44:37.000 261 21268.57 468.28 43109.90 48073.21 2021-09-18 17:44:38.000 261 21268.56 468.27 43109.89 48073.20 2021-09-18 17:44:39.000 261 21268.55 468.28 43109.89 48073.24 2021-09-18 17:44:40.000 261 21268.55 468.30 43109.87 48073.19 2021-09-18 17:44:41.000 261 21268.56 468.27 43109.91 48073.22 2021-09-18 17:44:42.000 261 21268.53 468.28 43109.91 48073.20 2021-09-18 17:44:43.000 261 21268.52 468.30 43109.92 48073.19 2021-09-18 17:44:44.000 261 21268.51 468.34 43109.93 48073.21 2021-09-18 17:44:45.000 261 21268.50 468.40 43109.92 48073.23 2021-09-18 17:44:46.000 261 21268.51 468.40 43109.88 48073.15 2021-09-18 17:44:47.000 261 21268.50 468.41 43109.87 48073.18 2021-09-18 17:44:48.000 261 21268.50 468.44 43109.85 48073.17 2021-09-18 17:44:49.000 261 21268.53 468.40 43109.87 48073.18 2021-09-18 17:44:50.000 261 21268.54 468.39 43109.87 48073.13 2021-09-18 17:44:51.000 261 21268.53 468.38 43109.89 48073.19 2021-09-18 17:44:52.000 261 21268.53 468.34 43109.93 48073.18 2021-09-18 17:44:53.000 261 21268.55 468.28 43109.93 48073.22 2021-09-18 17:44:54.000 261 21268.54 468.26 43109.98 48073.21 2021-09-18 17:44:55.000 261 21268.53 468.27 43109.99 48073.30 2021-09-18 17:44:56.000 261 21268.55 468.28 43109.97 48073.29 2021-09-18 17:44:57.000 261 21268.58 468.33 43109.98 48073.29 2021-09-18 17:44:58.000 261 21268.61 468.34 43109.93 48073.26 2021-09-18 17:44:59.000 261 21268.64 468.38 43109.97 48073.28 2021-09-18 17:45:00.000 261 21268.66 468.40 43110.00 48073.30 2021-09-18 17:45:01.000 261 21268.67 468.40 43109.99 48073.29 2021-09-18 17:45:02.000 261 21268.67 468.44 43109.96 48073.23 2021-09-18 17:45:03.000 261 21268.62 468.51 43109.93 48073.25 2021-09-18 17:45:04.000 261 21268.60 468.57 43109.87 48073.20 2021-09-18 17:45:05.000 261 21268.53 468.60 43109.82 48073.13 2021-09-18 17:45:06.000 261 21268.50 468.59 43109.79 48073.08 2021-09-18 17:45:07.000 261 21268.47 468.58 43109.80 48073.08 2021-09-18 17:45:08.000 261 21268.48 468.57 43109.77 48073.05 2021-09-18 17:45:09.000 261 21268.46 468.53 43109.78 48073.02 2021-09-18 17:45:10.000 261 21268.50 468.48 43109.82 48073.03 2021-09-18 17:45:11.000 261 21268.55 468.47 43109.85 48073.08 2021-09-18 17:45:12.000 261 21268.57 468.39 43109.87 48073.10 2021-09-18 17:45:13.000 261 21268.59 468.32 43109.87 48073.15 2021-09-18 17:45:14.000 261 21268.62 468.26 43109.94 48073.19 2021-09-18 17:45:15.000 261 21268.63 468.21 43110.01 48073.28 2021-09-18 17:45:16.000 261 21268.64 468.15 43110.04 48073.27 2021-09-18 17:45:17.000 261 21268.64 468.16 43110.08 48073.37 2021-09-18 17:45:18.000 261 21268.64 468.23 43110.13 48073.38 2021-09-18 17:45:19.000 261 21268.66 468.25 43110.11 48073.40 2021-09-18 17:45:20.000 261 21268.69 468.22 43110.10 48073.43 2021-09-18 17:45:21.000 261 21268.69 468.22 43110.11 48073.44 2021-09-18 17:45:22.000 261 21268.70 468.22 43110.12 48073.41 2021-09-18 17:45:23.000 261 21268.71 468.18 43110.09 48073.44 2021-09-18 17:45:24.000 261 21268.73 468.15 43110.14 48073.47 2021-09-18 17:45:25.000 261 21268.69 468.14 43110.15 48073.44 2021-09-18 17:45:26.000 261 21268.70 468.14 43110.18 48073.50 2021-09-18 17:45:27.000 261 21268.72 468.16 43110.19 48073.48 2021-09-18 17:45:28.000 261 21268.71 468.19 43110.17 48073.47 2021-09-18 17:45:29.000 261 21268.67 468.20 43110.16 48073.50 2021-09-18 17:45:30.000 261 21268.67 468.17 43110.14 48073.45 2021-09-18 17:45:31.000 261 21268.66 468.15 43110.16 48073.43 2021-09-18 17:45:32.000 261 21268.67 468.13 43110.19 48073.42 2021-09-18 17:45:33.000 261 21268.63 468.13 43110.17 48073.50 2021-09-18 17:45:34.000 261 21268.63 468.11 43110.17 48073.47 2021-09-18 17:45:35.000 261 21268.63 468.13 43110.18 48073.44 2021-09-18 17:45:36.000 261 21268.61 468.19 43110.17 48073.45 2021-09-18 17:45:37.000 261 21268.62 468.26 43110.14 48073.45 2021-09-18 17:45:38.000 261 21268.60 468.27 43110.11 48073.40 2021-09-18 17:45:39.000 261 21268.59 468.23 43110.10 48073.40 2021-09-18 17:45:40.000 261 21268.53 468.26 43110.10 48073.30 2021-09-18 17:45:41.000 261 21268.46 468.32 43110.08 48073.31 2021-09-18 17:45:42.000 261 21268.44 468.32 43110.07 48073.28 2021-09-18 17:45:43.000 261 21268.36 468.32 43110.04 48073.21 2021-09-18 17:45:44.000 261 21268.33 468.32 43109.99 48073.19 2021-09-18 17:45:45.000 261 21268.32 468.34 43110.00 48073.22 2021-09-18 17:45:46.000 261 21268.35 468.34 43109.98 48073.16 2021-09-18 17:45:47.000 261 21268.34 468.32 43110.01 48073.12 2021-09-18 17:45:48.000 261 21268.35 468.32 43109.99 48073.15 2021-09-18 17:45:49.000 261 21268.35 468.32 43109.99 48073.17 2021-09-18 17:45:50.000 261 21268.28 468.37 43109.94 48073.13 2021-09-18 17:45:51.000 261 21268.21 468.45 43109.87 48073.07 2021-09-18 17:45:52.000 261 21268.22 468.51 43109.83 48073.06 2021-09-18 17:45:53.000 261 21268.26 468.53 43109.81 48073.00 2021-09-18 17:45:54.000 261 21268.27 468.50 43109.76 48073.01 2021-09-18 17:45:55.000 261 21268.25 468.46 43109.76 48072.94 2021-09-18 17:45:56.000 261 21268.23 468.45 43109.75 48072.90 2021-09-18 17:45:57.000 261 21268.21 468.41 43109.75 48072.91 2021-09-18 17:45:58.000 261 21268.18 468.41 43109.75 48072.87 2021-09-18 17:45:59.000 261 21268.14 468.41 43109.77 48072.93 2021-09-18 17:46:00.000 261 21268.16 468.43 43109.78 48072.89 2021-09-18 17:46:01.000 261 21268.19 468.42 43109.78 48072.95 2021-09-18 17:46:02.000 261 21268.17 468.39 43109.80 48072.91 2021-09-18 17:46:03.000 261 21268.15 468.34 43109.83 48072.96 2021-09-18 17:46:04.000 261 21268.16 468.32 43109.85 48072.94 2021-09-18 17:46:05.000 261 21268.21 468.32 43109.89 48072.99 2021-09-18 17:46:06.000 261 21268.18 468.35 43109.91 48072.98 2021-09-18 17:46:07.000 261 21268.20 468.36 43109.92 48073.03 2021-09-18 17:46:08.000 261 21268.20 468.36 43109.91 48073.07 2021-09-18 17:46:09.000 261 21268.21 468.35 43109.94 48073.03 2021-09-18 17:46:10.000 261 21268.24 468.33 43109.96 48073.04 2021-09-18 17:46:11.000 261 21268.22 468.33 43109.97 48073.06 2021-09-18 17:46:12.000 261 21268.23 468.35 43110.00 48073.08 2021-09-18 17:46:13.000 261 21268.24 468.36 43109.98 48073.05 2021-09-18 17:46:14.000 261 21268.23 468.32 43109.98 48073.04 2021-09-18 17:46:15.000 261 21268.21 468.34 43109.96 48073.06 2021-09-18 17:46:16.000 261 21268.24 468.34 43109.97 48073.09 2021-09-18 17:46:17.000 261 21268.25 468.32 43110.00 48073.06 2021-09-18 17:46:18.000 261 21268.31 468.30 43110.01 48073.15 2021-09-18 17:46:19.000 261 21268.28 468.35 43109.98 48073.14 2021-09-18 17:46:20.000 261 21268.26 468.36 43109.97 48073.17 2021-09-18 17:46:21.000 261 21268.26 468.38 43110.01 48073.12 2021-09-18 17:46:22.000 261 21268.24 468.41 43109.98 48073.14 2021-09-18 17:46:23.000 261 21268.21 468.42 43109.94 48073.05 2021-09-18 17:46:24.000 261 21268.23 468.42 43109.94 48073.09 2021-09-18 17:46:25.000 261 21268.18 468.45 43109.90 48073.01 2021-09-18 17:46:26.000 261 21268.18 468.44 43109.89 48073.07 2021-09-18 17:46:27.000 261 21268.20 468.44 43109.89 48073.01 2021-09-18 17:46:28.000 261 21268.21 468.46 43109.89 48073.05 2021-09-18 17:46:29.000 261 21268.24 468.48 43109.89 48073.02 2021-09-18 17:46:30.000 261 21268.24 468.51 43109.88 48073.05 2021-09-18 17:46:31.000 261 21268.23 468.51 43109.82 48073.01 2021-09-18 17:46:32.000 261 21268.23 468.52 43109.77 48072.98 2021-09-18 17:46:33.000 261 21268.23 468.53 43109.80 48073.00 2021-09-18 17:46:34.000 261 21268.22 468.54 43109.80 48072.98 2021-09-18 17:46:35.000 261 21268.22 468.50 43109.79 48072.96 2021-09-18 17:46:36.000 261 21268.21 468.50 43109.77 48072.97 2021-09-18 17:46:37.000 261 21268.22 468.52 43109.79 48073.02 2021-09-18 17:46:38.000 261 21268.22 468.54 43109.79 48072.96 2021-09-18 17:46:39.000 261 21268.22 468.56 43109.79 48072.98 2021-09-18 17:46:40.000 261 21268.17 468.56 43109.75 48072.89 2021-09-18 17:46:41.000 261 21268.15 468.53 43109.76 48072.90 2021-09-18 17:46:42.000 261 21268.16 468.50 43109.79 48072.95 2021-09-18 17:46:43.000 261 21268.20 468.43 43109.84 48072.92 2021-09-18 17:46:44.000 261 21268.25 468.38 43109.84 48072.96 2021-09-18 17:46:45.000 261 21268.26 468.36 43109.88 48073.06 2021-09-18 17:46:46.000 261 21268.32 468.35 43109.89 48073.05 2021-09-18 17:46:47.000 261 21268.32 468.38 43109.94 48073.12 2021-09-18 17:46:48.000 261 21268.32 468.38 43109.92 48073.15 2021-09-18 17:46:49.000 261 21268.32 468.34 43109.95 48073.20 2021-09-18 17:46:50.000 261 21268.32 468.35 43109.98 48073.16 2021-09-18 17:46:51.000 261 21268.33 468.33 43109.98 48073.19 2021-09-18 17:46:52.000 261 21268.32 468.28 43110.00 48073.21 2021-09-18 17:46:53.000 261 21268.30 468.24 43110.06 48073.21 2021-09-18 17:46:54.000 261 21268.31 468.21 43110.09 48073.23 2021-09-18 17:46:55.000 261 21268.29 468.24 43110.12 48073.27 2021-09-18 17:46:56.000 261 21268.31 468.26 43110.13 48073.32 2021-09-18 17:46:57.000 261 21268.34 468.28 43110.14 48073.30 2021-09-18 17:46:58.000 261 21268.36 468.34 43110.11 48073.31 2021-09-18 17:46:59.000 261 21268.35 468.38 43110.09 48073.32 2021-09-18 17:47:00.000 261 21268.31 468.36 43110.08 48073.25 2021-09-18 17:47:01.000 261 21268.30 468.36 43110.08 48073.21 2021-09-18 17:47:02.000 261 21268.27 468.33 43110.04 48073.22 2021-09-18 17:47:03.000 261 21268.27 468.32 43110.06 48073.23 2021-09-18 17:47:04.000 261 21268.29 468.27 43110.11 48073.30 2021-09-18 17:47:05.000 261 21268.25 468.26 43110.15 48073.27 2021-09-18 17:47:06.000 261 21268.28 468.25 43110.21 48073.29 2021-09-18 17:47:07.000 261 21268.26 468.27 43110.24 48073.37 2021-09-18 17:47:08.000 261 21268.26 468.25 43110.27 48073.36 2021-09-18 17:47:09.000 261 21268.29 468.28 43110.29 48073.40 2021-09-18 17:47:10.000 261 21268.28 468.33 43110.29 48073.39 2021-09-18 17:47:11.000 261 21268.25 468.37 43110.28 48073.39 2021-09-18 17:47:12.000 261 21268.23 468.41 43110.27 48073.46 2021-09-18 17:47:13.000 261 21268.23 468.45 43110.25 48073.41 2021-09-18 17:47:14.000 261 21268.23 468.47 43110.24 48073.40 2021-09-18 17:47:15.000 261 21268.18 468.52 43110.21 48073.40 2021-09-18 17:47:16.000 261 21268.20 468.52 43110.21 48073.38 2021-09-18 17:47:17.000 261 21268.17 468.51 43110.21 48073.33 2021-09-18 17:47:18.000 261 21268.18 468.50 43110.24 48073.35 2021-09-18 17:47:19.000 261 21268.15 468.48 43110.28 48073.34 2021-09-18 17:47:20.000 261 21268.12 468.46 43110.32 48073.40 2021-09-18 17:47:21.000 261 21268.12 468.47 43110.32 48073.38 2021-09-18 17:47:22.000 261 21268.10 468.49 43110.30 48073.35 2021-09-18 17:47:23.000 261 21268.12 468.49 43110.31 48073.38 2021-09-18 17:47:24.000 261 21268.12 468.51 43110.31 48073.42 2021-09-18 17:47:25.000 261 21268.17 468.52 43110.32 48073.37 2021-09-18 17:47:26.000 261 21268.16 468.49 43110.29 48073.36 2021-09-18 17:47:27.000 261 21268.15 468.47 43110.29 48073.44 2021-09-18 17:47:28.000 261 21268.20 468.48 43110.30 48073.37 2021-09-18 17:47:29.000 261 21268.23 468.51 43110.31 48073.45 2021-09-18 17:47:30.000 261 21268.21 468.52 43110.31 48073.40 2021-09-18 17:47:31.000 261 21268.23 468.52 43110.29 48073.38 2021-09-18 17:47:32.000 261 21268.24 468.50 43110.32 48073.45 2021-09-18 17:47:33.000 261 21268.22 468.49 43110.33 48073.45 2021-09-18 17:47:34.000 261 21268.26 468.44 43110.33 48073.45 2021-09-18 17:47:35.000 261 21268.26 468.44 43110.30 48073.43 2021-09-18 17:47:36.000 261 21268.26 468.47 43110.26 48073.43 2021-09-18 17:47:37.000 261 21268.29 468.46 43110.27 48073.50 2021-09-18 17:47:38.000 261 21268.32 468.45 43110.28 48073.42 2021-09-18 17:47:39.000 261 21268.33 468.45 43110.28 48073.44 2021-09-18 17:47:40.000 261 21268.34 468.44 43110.30 48073.46 2021-09-18 17:47:41.000 261 21268.33 468.36 43110.33 48073.44 2021-09-18 17:47:42.000 261 21268.33 468.35 43110.38 48073.53 2021-09-18 17:47:43.000 261 21268.36 468.31 43110.40 48073.52 2021-09-18 17:47:44.000 261 21268.38 468.26 43110.46 48073.54 2021-09-18 17:47:45.000 261 21268.35 468.33 43110.47 48073.62 2021-09-18 17:47:46.000 261 21268.36 468.33 43110.44 48073.63 2021-09-18 17:47:47.000 261 21268.36 468.28 43110.45 48073.58 2021-09-18 17:47:48.000 261 21268.32 468.36 43110.45 48073.65 2021-09-18 17:47:49.000 261 21268.28 468.43 43110.43 48073.59 2021-09-18 17:47:50.000 261 21268.29 468.42 43110.44 48073.58 2021-09-18 17:47:51.000 261 21268.24 468.42 43110.45 48073.54 2021-09-18 17:47:52.000 261 21268.17 468.52 43110.39 48073.51 2021-09-18 17:47:53.000 261 21268.14 468.61 43110.32 48073.49 2021-09-18 17:47:54.000 261 21268.10 468.66 43110.26 48073.39 2021-09-18 17:47:55.000 261 21268.08 468.67 43110.21 48073.30 2021-09-18 17:47:56.000 261 21268.11 468.67 43110.19 48073.28 2021-09-18 17:47:57.000 261 21268.12 468.69 43110.15 48073.24 2021-09-18 17:47:58.000 261 21268.14 468.70 43110.12 48073.22 2021-09-18 17:47:59.000 261 21268.15 468.70 43110.11 48073.19 2021-09-18 17:48:00.000 261 21268.16 468.68 43110.10 48073.19 2021-09-18 17:48:01.000 261 21268.15 468.70 43110.06 48073.20 2021-09-18 17:48:02.000 261 21268.10 468.73 43110.05 48073.20 2021-09-18 17:48:03.000 261 21268.10 468.72 43110.05 48073.15 2021-09-18 17:48:04.000 261 21268.06 468.72 43110.04 48073.14 2021-09-18 17:48:05.000 261 21268.05 468.69 43110.04 48073.18 2021-09-18 17:48:06.000 261 21268.07 468.72 43110.03 48073.13 2021-09-18 17:48:07.000 261 21268.05 468.70 43110.05 48073.17 2021-09-18 17:48:08.000 261 21268.06 468.71 43110.06 48073.15 2021-09-18 17:48:09.000 261 21268.06 468.69 43110.08 48073.16 2021-09-18 17:48:10.000 261 21268.06 468.70 43110.06 48073.12 2021-09-18 17:48:11.000 261 21268.05 468.71 43110.04 48073.13 2021-09-18 17:48:12.000 261 21268.05 468.69 43110.02 48073.09 2021-09-18 17:48:13.000 261 21268.05 468.69 43110.02 48073.10 2021-09-18 17:48:14.000 261 21268.04 468.67 43110.05 48073.10 2021-09-18 17:48:15.000 261 21268.04 468.66 43110.05 48073.10 2021-09-18 17:48:16.000 261 21268.01 468.64 43110.04 48073.11 2021-09-18 17:48:17.000 261 21268.01 468.62 43110.03 48073.10 2021-09-18 17:48:18.000 261 21268.01 468.59 43110.09 48073.11 2021-09-18 17:48:19.000 261 21267.97 468.59 43110.08 48073.10 2021-09-18 17:48:20.000 261 21267.96 468.58 43110.06 48073.15 2021-09-18 17:48:21.000 261 21267.95 468.60 43110.04 48073.12 2021-09-18 17:48:22.000 261 21267.95 468.60 43110.05 48073.12 2021-09-18 17:48:23.000 261 21267.95 468.60 43110.06 48073.09 2021-09-18 17:48:24.000 261 21267.91 468.64 43110.05 48073.12 2021-09-18 17:48:25.000 261 21267.87 468.67 43110.03 48073.06 2021-09-18 17:48:26.000 261 21267.88 468.70 43110.03 48073.07 2021-09-18 17:48:27.000 261 21267.88 468.73 43109.98 48073.04 2021-09-18 17:48:28.000 261 21267.86 468.76 43109.97 48072.97 2021-09-18 17:48:29.000 261 21267.82 468.79 43109.94 48072.98 2021-09-18 17:48:30.000 261 21267.78 468.80 43109.90 48072.91 2021-09-18 17:48:31.000 261 21267.79 468.81 43109.88 48072.91 2021-09-18 17:48:32.000 261 21267.76 468.82 43109.88 48072.89 2021-09-18 17:48:33.000 261 21267.77 468.79 43109.88 48072.87 2021-09-18 17:48:34.000 261 21267.76 468.76 43109.85 48072.83 2021-09-18 17:48:35.000 261 21267.80 468.73 43109.86 48072.82 2021-09-18 17:48:36.000 261 21267.83 468.72 43109.88 48072.89 2021-09-18 17:48:37.000 261 21267.83 468.69 43109.93 48072.89 2021-09-18 17:48:38.000 261 21267.84 468.65 43109.97 48072.90 2021-09-18 17:48:39.000 261 21267.87 468.63 43110.02 48072.94 2021-09-18 17:48:40.000 261 21267.90 468.58 43110.03 48072.96 2021-09-18 17:48:41.000 261 21267.87 468.64 43110.04 48073.04 2021-09-18 17:48:42.000 261 21267.83 468.67 43110.05 48073.02 2021-09-18 17:48:43.000 261 21267.82 468.66 43110.03 48072.97 2021-09-18 17:48:44.000 261 21267.82 468.65 43110.05 48073.06 2021-09-18 17:48:45.000 261 21267.85 468.60 43110.09 48073.02 2021-09-18 17:48:46.000 261 21267.87 468.60 43110.16 48073.06 2021-09-18 17:48:47.000 261 21267.92 468.64 43110.14 48073.11 2021-09-18 17:48:48.000 261 21267.91 468.63 43110.14 48073.14 2021-09-18 17:48:49.000 261 21267.92 468.64 43110.14 48073.15 2021-09-18 17:48:50.000 261 21267.90 468.65 43110.13 48073.13 2021-09-18 17:48:51.000 261 21267.87 468.67 43110.13 48073.16 2021-09-18 17:48:52.000 261 21267.89 468.68 43110.14 48073.16 2021-09-18 17:48:53.000 261 21267.90 468.68 43110.14 48073.15 2021-09-18 17:48:54.000 261 21267.91 468.69 43110.14 48073.17 2021-09-18 17:48:55.000 261 21267.92 468.71 43110.11 48073.15 2021-09-18 17:48:56.000 261 21267.93 468.67 43110.08 48073.19 2021-09-18 17:48:57.000 261 21267.95 468.66 43110.11 48073.16 2021-09-18 17:48:58.000 261 21267.97 468.64 43110.13 48073.22 2021-09-18 17:48:59.000 261 21268.00 468.62 43110.16 48073.17 2021-09-18 17:49:00.000 261 21267.94 468.62 43110.18 48073.24 2021-09-18 17:49:01.000 261 21267.97 468.60 43110.21 48073.21 2021-09-18 17:49:02.000 261 21268.00 468.61 43110.23 48073.29 2021-09-18 17:49:03.000 261 21268.02 468.63 43110.24 48073.27 2021-09-18 17:49:04.000 261 21268.01 468.64 43110.24 48073.29 2021-09-18 17:49:05.000 261 21268.01 468.64 43110.20 48073.28 2021-09-18 17:49:06.000 261 21268.02 468.68 43110.18 48073.31 2021-09-18 17:49:07.000 261 21268.08 468.73 43110.18 48073.27 2021-09-18 17:49:08.000 261 21268.06 468.77 43110.17 48073.25 2021-09-18 17:49:09.000 261 21268.04 468.79 43110.13 48073.22 2021-09-18 17:49:10.000 261 21268.07 468.81 43110.06 48073.17 2021-09-18 17:49:11.000 261 21268.10 468.82 43110.03 48073.18 2021-09-18 17:49:12.000 261 21268.12 468.78 43110.03 48073.13 2021-09-18 17:49:13.000 261 21268.12 468.80 43110.03 48073.17 2021-09-18 17:49:14.000 261 21268.12 468.79 43110.01 48073.17 2021-09-18 17:49:15.000 261 21268.14 468.80 43110.00 48073.12 2021-09-18 17:49:16.000 261 21268.15 468.79 43110.03 48073.12 2021-09-18 17:49:17.000 261 21268.16 468.76 43109.99 48073.13 2021-09-18 17:49:18.000 261 21268.20 468.73 43110.00 48073.15 2021-09-18 17:49:19.000 261 21268.19 468.74 43110.03 48073.19 2021-09-18 17:49:20.000 261 21268.19 468.75 43110.01 48073.17 2021-09-18 17:49:21.000 261 21268.19 468.76 43110.02 48073.17 2021-09-18 17:49:22.000 261 21268.16 468.72 43110.00 48073.16 2021-09-18 17:49:23.000 261 21268.14 468.71 43110.00 48073.15 2021-09-18 17:49:24.000 261 21268.16 468.73 43110.03 48073.19 2021-09-18 17:49:25.000 261 21268.16 468.74 43110.04 48073.15 2021-09-18 17:49:26.000 261 21268.17 468.76 43110.04 48073.16 2021-09-18 17:49:27.000 261 21268.16 468.78 43110.04 48073.17 2021-09-18 17:49:28.000 261 21268.16 468.79 43110.05 48073.19 2021-09-18 17:49:29.000 261 21268.11 468.79 43110.01 48073.13 2021-09-18 17:49:30.000 261 21268.08 468.79 43110.00 48073.17 2021-09-18 17:49:31.000 261 21268.06 468.82 43110.01 48073.11 2021-09-18 17:49:32.000 261 21268.02 468.81 43109.97 48073.09 2021-09-18 17:49:33.000 261 21268.00 468.78 43109.99 48073.03 2021-09-18 17:49:34.000 261 21267.96 468.77 43109.99 48073.07 2021-09-18 17:49:35.000 261 21267.96 468.76 43109.99 48073.00 2021-09-18 17:49:36.000 261 21267.96 468.77 43109.97 48073.04 2021-09-18 17:49:37.000 261 21267.94 468.76 43110.00 48073.03 2021-09-18 17:49:38.000 261 21267.92 468.78 43110.00 48073.04 2021-09-18 17:49:39.000 261 21267.96 468.80 43109.97 48073.05 2021-09-18 17:49:40.000 261 21268.02 468.83 43109.96 48073.07 2021-09-18 17:49:41.000 261 21268.07 468.86 43109.94 48073.05 2021-09-18 17:49:42.000 261 21268.10 468.84 43109.94 48073.07 2021-09-18 17:49:43.000 261 21268.12 468.84 43109.91 48073.08 2021-09-18 17:49:44.000 261 21268.13 468.86 43109.90 48073.06 2021-09-18 17:49:45.000 261 21268.14 468.85 43109.91 48073.06 2021-09-18 17:49:46.000 261 21268.16 468.86 43109.91 48073.09 2021-09-18 17:49:47.000 261 21268.15 468.84 43109.91 48073.10 2021-09-18 17:49:48.000 261 21268.14 468.87 43109.88 48073.02 2021-09-18 17:49:49.000 261 21268.17 468.89 43109.88 48073.04 2021-09-18 17:49:50.000 261 21268.17 468.87 43109.87 48073.11 2021-09-18 17:49:51.000 261 21268.16 468.84 43109.87 48073.06 2021-09-18 17:49:52.000 261 21268.16 468.85 43109.89 48073.02 2021-09-18 17:49:53.000 261 21268.17 468.87 43109.91 48073.05 2021-09-18 17:49:54.000 261 21268.18 468.84 43109.89 48073.03 2021-09-18 17:49:55.000 261 21268.09 468.81 43109.90 48073.03 2021-09-18 17:49:56.000 261 21268.05 468.76 43109.85 48073.04 2021-09-18 17:49:57.000 261 21268.03 468.73 43109.85 48072.96 2021-09-18 17:49:58.000 261 21268.04 468.72 43109.83 48072.95 2021-09-18 17:49:59.000 261 21268.04 468.67 43109.83 48072.94 2021-09-18 17:50:00.000 261 21268.01 468.66 43109.80 48072.92 2021-09-18 17:50:01.000 261 21268.01 468.65 43109.80 48072.89 2021-09-18 17:50:02.000 261 21268.01 468.65 43109.77 48072.86 2021-09-18 17:50:03.000 261 21267.98 468.64 43109.78 48072.83 2021-09-18 17:50:04.000 261 21267.97 468.60 43109.79 48072.86 2021-09-18 17:50:05.000 261 21267.96 468.54 43109.81 48072.81 2021-09-18 17:50:06.000 261 21267.92 468.53 43109.80 48072.83 2021-09-18 17:50:07.000 261 21267.97 468.54 43109.78 48072.84 2021-09-18 17:50:08.000 261 21267.95 468.64 43109.72 48072.80 2021-09-18 17:50:09.000 261 21267.89 468.81 43109.65 48072.80 2021-09-18 17:50:10.000 261 21267.84 468.89 43109.58 48072.74 2021-09-18 17:50:11.000 261 21267.82 468.93 43109.51 48072.58 2021-09-18 17:50:12.000 261 21267.81 468.95 43109.41 48072.50 2021-09-18 17:50:13.000 261 21267.85 468.96 43109.36 48072.44 2021-09-18 17:50:14.000 261 21267.89 468.92 43109.33 48072.44 2021-09-18 17:50:15.000 261 21267.91 468.89 43109.31 48072.37 2021-09-18 17:50:16.000 261 21267.93 468.86 43109.32 48072.34 2021-09-18 17:50:17.000 261 21267.92 468.84 43109.29 48072.39 2021-09-18 17:50:18.000 261 21267.92 468.84 43109.30 48072.43 2021-09-18 17:50:19.000 261 21267.94 468.82 43109.33 48072.41 2021-09-18 17:50:20.000 261 21267.95 468.79 43109.34 48072.41 2021-09-18 17:50:21.000 261 21267.93 468.78 43109.32 48072.39 2021-09-18 17:50:22.000 261 21267.93 468.77 43109.30 48072.43 2021-09-18 17:50:23.000 261 21267.95 468.73 43109.33 48072.43 2021-09-18 17:50:24.000 261 21267.96 468.73 43109.32 48072.45 2021-09-18 17:50:25.000 261 21267.94 468.69 43109.35 48072.47 2021-09-18 17:50:26.000 261 21267.99 468.63 43109.36 48072.48 2021-09-18 17:50:27.000 261 21268.03 468.56 43109.40 48072.50 2021-09-18 17:50:28.000 261 21268.02 468.54 43109.48 48072.54 2021-09-18 17:50:29.000 261 21268.03 468.50 43109.50 48072.60 2021-09-18 17:50:30.000 261 21268.05 468.45 43109.55 48072.66 2021-09-18 17:50:31.000 261 21268.08 468.43 43109.58 48072.67 2021-09-18 17:50:32.000 261 21268.13 468.42 43109.59 48072.74 2021-09-18 17:50:33.000 261 21268.17 468.41 43109.63 48072.80 2021-09-18 17:50:34.000 261 21268.22 468.39 43109.68 48072.83 2021-09-18 17:50:35.000 261 21268.21 468.38 43109.69 48072.88 2021-09-18 17:50:36.000 261 21268.25 468.35 43109.72 48072.85 2021-09-18 17:50:37.000 261 21268.27 468.29 43109.76 48072.88 2021-09-18 17:50:38.000 261 21268.30 468.28 43109.80 48072.99 2021-09-18 17:50:39.000 261 21268.32 468.29 43109.83 48072.97 2021-09-18 17:50:40.000 261 21268.30 468.32 43109.84 48072.95 2021-09-18 17:50:41.000 261 21268.28 468.31 43109.84 48073.01 2021-09-18 17:50:42.000 261 21268.30 468.34 43109.83 48072.99 2021-09-18 17:50:43.000 261 21268.28 468.36 43109.85 48073.06 2021-09-18 17:50:44.000 261 21268.28 468.35 43109.86 48073.04 2021-09-18 17:50:45.000 261 21268.27 468.37 43109.86 48073.04 2021-09-18 17:50:46.000 261 21268.32 468.35 43109.85 48073.05 2021-09-18 17:50:47.000 261 21268.31 468.34 43109.88 48073.10 2021-09-18 17:50:48.000 261 21268.29 468.35 43109.87 48073.08 2021-09-18 17:50:49.000 261 21268.30 468.35 43109.90 48073.04 2021-09-18 17:50:50.000 261 21268.30 468.31 43109.88 48073.10 2021-09-18 17:50:51.000 261 21268.34 468.25 43109.92 48073.09 2021-09-18 17:50:52.000 261 21268.35 468.21 43109.97 48073.18 2021-09-18 17:50:53.000 261 21268.37 468.17 43110.02 48073.19 2021-09-18 17:50:54.000 261 21268.42 468.16 43110.05 48073.25 2021-09-18 17:50:55.000 261 21268.43 468.15 43110.10 48073.26 2021-09-18 17:50:56.000 261 21268.44 468.15 43110.12 48073.33 2021-09-18 17:50:57.000 261 21268.44 468.14 43110.12 48073.31 2021-09-18 17:50:58.000 261 21268.48 468.11 43110.11 48073.37 2021-09-18 17:50:59.000 261 21268.51 468.13 43110.13 48073.39 2021-09-18 17:51:00.000 261 21268.53 468.15 43110.14 48073.42 2021-09-18 17:51:01.000 261 21268.51 468.14 43110.14 48073.42 2021-09-18 17:51:02.000 261 21268.49 468.12 43110.17 48073.41 2021-09-18 17:51:03.000 261 21268.47 468.17 43110.14 48073.41 2021-09-18 17:51:04.000 261 21268.46 468.19 43110.12 48073.38 2021-09-18 17:51:05.000 261 21268.42 468.22 43110.11 48073.36 2021-09-18 17:51:06.000 261 21268.41 468.21 43110.14 48073.36 2021-09-18 17:51:07.000 261 21268.42 468.20 43110.12 48073.34 2021-09-18 17:51:08.000 261 21268.40 468.20 43110.09 48073.29 2021-09-18 17:51:09.000 261 21268.40 468.22 43110.07 48073.32 2021-09-18 17:51:10.000 261 21268.43 468.23 43110.04 48073.28 2021-09-18 17:51:11.000 261 21268.48 468.18 43110.03 48073.32 2021-09-18 17:51:12.000 261 21268.43 468.20 43110.08 48073.32 2021-09-18 17:51:13.000 261 21268.41 468.18 43110.06 48073.28 2021-09-18 17:51:14.000 261 21268.41 468.14 43110.06 48073.28 2021-09-18 17:51:15.000 261 21268.39 468.14 43110.08 48073.28 2021-09-18 17:51:16.000 261 21268.32 468.09 43110.09 48073.32 2021-09-18 17:51:17.000 261 21268.31 468.07 43110.11 48073.31 2021-09-18 17:51:18.000 261 21268.36 468.07 43110.15 48073.28 2021-09-18 17:51:19.000 261 21268.39 468.07 43110.12 48073.35 2021-09-18 17:51:20.000 261 21268.36 468.03 43110.11 48073.36 2021-09-18 17:51:21.000 261 21268.32 468.03 43110.15 48073.34 2021-09-18 17:51:22.000 261 21268.31 468.00 43110.20 48073.34 2021-09-18 17:51:23.000 261 21268.27 468.02 43110.19 48073.33 2021-09-18 17:51:24.000 261 21268.28 468.05 43110.17 48073.38 2021-09-18 17:51:25.000 261 21268.31 468.07 43110.19 48073.40 2021-09-18 17:51:26.000 261 21268.36 468.07 43110.19 48073.35 2021-09-18 17:51:27.000 261 21268.39 468.09 43110.15 48073.38 2021-09-18 17:51:28.000 261 21268.33 468.18 43110.11 48073.34 2021-09-18 17:51:29.000 261 21268.33 468.20 43110.03 48073.29 2021-09-18 17:51:30.000 261 21268.26 468.25 43110.01 48073.23 2021-09-18 17:51:31.000 261 21268.19 468.29 43109.96 48073.20 2021-09-18 17:51:32.000 261 21268.19 468.31 43109.95 48073.14 2021-09-18 17:51:33.000 261 21268.23 468.33 43109.90 48073.06 2021-09-18 17:51:34.000 261 21268.24 468.30 43109.87 48073.08 2021-09-18 17:51:35.000 261 21268.27 468.27 43109.84 48073.07 2021-09-18 17:51:36.000 261 21268.30 468.22 43109.85 48073.02 2021-09-18 17:51:37.000 261 21268.28 468.20 43109.83 48073.04 2021-09-18 17:51:38.000 261 21268.30 468.20 43109.82 48073.01 2021-09-18 17:51:39.000 261 21268.33 468.18 43109.83 48073.04 2021-09-18 17:51:40.000 261 21268.33 468.15 43109.81 48073.04 2021-09-18 17:51:41.000 261 21268.35 468.14 43109.82 48073.07 2021-09-18 17:51:42.000 261 21268.38 468.12 43109.83 48073.09 2021-09-18 17:51:43.000 261 21268.40 468.10 43109.83 48073.08 2021-09-18 17:51:44.000 261 21268.40 468.11 43109.85 48073.10 2021-09-18 17:51:45.000 261 21268.44 468.10 43109.85 48073.08 2021-09-18 17:51:46.000 261 21268.45 468.08 43109.84 48073.13 2021-09-18 17:51:47.000 261 21268.45 468.06 43109.85 48073.17 2021-09-18 17:51:48.000 261 21268.43 468.02 43109.86 48073.12 2021-09-18 17:51:49.000 261 21268.47 468.01 43109.88 48073.13 2021-09-18 17:51:50.000 261 21268.48 468.03 43109.90 48073.18 2021-09-18 17:51:51.000 261 21268.51 468.04 43109.92 48073.22 2021-09-18 17:51:52.000 261 21268.53 468.04 43109.88 48073.21 2021-09-18 17:51:53.000 261 21268.53 468.02 43109.90 48073.21 2021-09-18 17:51:54.000 261 21268.55 467.99 43109.93 48073.20 2021-09-18 17:51:55.000 261 21268.55 467.99 43109.95 48073.20 2021-09-18 17:51:56.000 261 21268.56 467.98 43109.94 48073.23 2021-09-18 17:51:57.000 261 21268.58 467.97 43109.99 48073.26 2021-09-18 17:51:58.000 261 21268.58 467.92 43109.98 48073.26 2021-09-18 17:51:59.000 261 21268.59 467.89 43110.01 48073.29 2021-09-18 17:52:00.000 261 21268.62 467.87 43110.04 48073.28 2021-09-18 17:52:01.000 261 21268.66 467.88 43110.05 48073.33 2021-09-18 17:52:02.000 261 21268.69 467.86 43110.05 48073.34 2021-09-18 17:52:03.000 261 21268.69 467.85 43110.05 48073.38 2021-09-18 17:52:04.000 261 21268.70 467.84 43110.07 48073.36 2021-09-18 17:52:05.000 261 21268.67 467.83 43110.08 48073.36 2021-09-18 17:52:06.000 261 21268.66 467.78 43110.06 48073.42 2021-09-18 17:52:07.000 261 21268.66 467.75 43110.07 48073.42 2021-09-18 17:52:08.000 261 21268.70 467.74 43110.07 48073.42 2021-09-18 17:52:09.000 261 21268.74 467.74 43110.11 48073.46 2021-09-18 17:52:10.000 261 21268.76 467.72 43110.17 48073.51 2021-09-18 17:52:11.000 261 21268.79 467.69 43110.17 48073.49 2021-09-18 17:52:12.000 261 21268.82 467.62 43110.18 48073.54 2021-09-18 17:52:13.000 261 21268.83 467.61 43110.17 48073.51 2021-09-18 17:52:14.000 261 21268.86 467.61 43110.19 48073.59 2021-09-18 17:52:15.000 261 21268.84 467.59 43110.24 48073.62 2021-09-18 17:52:16.000 261 21268.87 467.59 43110.23 48073.58 2021-09-18 17:52:17.000 261 21268.85 467.59 43110.25 48073.65 2021-09-18 17:52:18.000 261 21268.84 467.59 43110.26 48073.62 2021-09-18 17:52:19.000 261 21268.84 467.59 43110.26 48073.66 2021-09-18 17:52:20.000 261 21268.84 467.60 43110.23 48073.62 2021-09-18 17:52:21.000 261 21268.82 467.59 43110.21 48073.61 2021-09-18 17:52:22.000 261 21268.80 467.57 43110.25 48073.63 2021-09-18 17:52:23.000 261 21268.80 467.59 43110.25 48073.64 2021-09-18 17:52:24.000 261 21268.82 467.55 43110.28 48073.62 2021-09-18 17:52:25.000 261 21268.85 467.53 43110.29 48073.65 2021-09-18 17:52:26.000 261 21268.81 467.54 43110.30 48073.69 2021-09-18 17:52:27.000 261 21268.83 467.52 43110.28 48073.66 2021-09-18 17:52:28.000 261 21268.83 467.53 43110.30 48073.71 2021-09-18 17:52:29.000 261 21268.87 467.53 43110.31 48073.68 2021-09-18 17:52:30.000 261 21268.88 467.56 43110.30 48073.72 2021-09-18 17:52:31.000 261 21268.91 467.53 43110.32 48073.74 2021-09-18 17:52:32.000 261 21268.92 467.53 43110.32 48073.69 2021-09-18 17:52:33.000 261 21268.91 467.55 43110.31 48073.73 2021-09-18 17:52:34.000 261 21268.95 467.58 43110.32 48073.75 2021-09-18 17:52:35.000 261 21268.96 467.59 43110.29 48073.72 2021-09-18 17:52:36.000 261 21268.96 467.60 43110.27 48073.71 2021-09-18 17:52:37.000 261 21269.01 467.63 43110.25 48073.75 2021-09-18 17:52:38.000 261 21269.01 467.66 43110.25 48073.74 2021-09-18 17:52:39.000 261 21268.98 467.63 43110.25 48073.73 2021-09-18 17:52:40.000 261 21269.00 467.65 43110.28 48073.74 2021-09-18 17:52:41.000 261 21269.02 467.70 43110.24 48073.74 2021-09-18 17:52:42.000 261 21269.02 467.77 43110.21 48073.77 2021-09-18 17:52:43.000 261 21268.99 467.82 43110.16 48073.69 2021-09-18 17:52:44.000 261 21269.03 467.86 43110.12 48073.70 2021-09-18 17:52:45.000 261 21269.06 467.90 43110.10 48073.61 2021-09-18 17:52:46.000 261 21269.04 467.92 43110.05 48073.63 2021-09-18 17:52:47.000 261 21269.03 467.91 43110.05 48073.60 2021-09-18 17:52:48.000 261 21269.01 467.91 43110.05 48073.54 2021-09-18 17:52:49.000 261 21268.97 467.92 43110.00 48073.55 2021-09-18 17:52:50.000 261 21269.01 467.93 43110.00 48073.50 2021-09-18 17:52:51.000 261 21269.05 467.91 43110.02 48073.56 2021-09-18 17:52:52.000 261 21269.03 467.93 43110.02 48073.55 2021-09-18 17:52:53.000 261 21269.06 467.97 43110.02 48073.51 2021-09-18 17:52:54.000 261 21269.07 468.02 43110.01 48073.55 2021-09-18 17:52:55.000 261 21269.06 468.08 43109.96 48073.54 2021-09-18 17:52:56.000 261 21269.07 468.08 43109.95 48073.47 2021-09-18 17:52:57.000 261 21269.10 468.11 43109.91 48073.47 2021-09-18 17:52:58.000 261 21269.14 468.11 43109.90 48073.51 2021-09-18 17:52:59.000 261 21269.14 468.13 43109.87 48073.45 2021-09-18 17:53:00.000 261 21269.12 468.12 43109.89 48073.45 2021-09-18 17:53:01.000 261 21269.09 468.07 43109.87 48073.42 2021-09-18 17:53:02.000 261 21269.06 468.03 43109.85 48073.42 2021-09-18 17:53:03.000 261 21269.03 467.99 43109.85 48073.43 2021-09-18 17:53:04.000 261 21269.04 467.93 43109.83 48073.37 2021-09-18 17:53:05.000 261 21269.02 467.90 43109.79 48073.37 2021-09-18 17:53:06.000 261 21269.03 467.91 43109.78 48073.36 2021-09-18 17:53:07.000 261 21269.02 467.92 43109.81 48073.38 2021-09-18 17:53:08.000 261 21269.04 467.92 43109.80 48073.39 2021-09-18 17:53:09.000 261 21269.04 467.93 43109.78 48073.33 2021-09-18 17:53:10.000 261 21269.04 467.97 43109.76 48073.33 2021-09-18 17:53:11.000 261 21269.03 467.94 43109.75 48073.32 2021-09-18 17:53:12.000 261 21269.02 467.94 43109.77 48073.30 2021-09-18 17:53:13.000 261 21269.02 467.97 43109.73 48073.26 2021-09-18 17:53:14.000 261 21268.99 468.07 43109.68 48073.27 2021-09-18 17:53:15.000 261 21268.99 468.13 43109.61 48073.25 2021-09-18 17:53:16.000 261 21269.00 468.16 43109.54 48073.17 2021-09-18 17:53:17.000 261 21269.00 468.21 43109.48 48073.10 2021-09-18 17:53:18.000 261 21269.01 468.28 43109.46 48073.05 2021-09-18 17:53:19.000 261 21269.02 468.39 43109.40 48073.06 2021-09-18 17:53:20.000 261 21269.02 468.47 43109.34 48073.00 2021-09-18 17:53:21.000 261 21269.02 468.48 43109.29 48072.94 2021-09-18 17:53:22.000 261 21269.02 468.50 43109.29 48072.90 2021-09-18 17:53:23.000 261 21269.02 468.45 43109.27 48072.86 2021-09-18 17:53:24.000 261 21269.06 468.42 43109.29 48072.88 2021-09-18 17:53:25.000 261 21269.09 468.40 43109.33 48072.94 2021-09-18 17:53:26.000 261 21269.14 468.37 43109.38 48072.97 2021-09-18 17:53:27.000 261 21269.20 468.31 43109.42 48073.02 2021-09-18 17:53:28.000 261 21269.24 468.24 43109.46 48073.07 2021-09-18 17:53:29.000 261 21269.24 468.21 43109.52 48073.13 2021-09-18 17:53:30.000 261 21269.24 468.23 43109.55 48073.16 2021-09-18 17:53:31.000 261 21269.28 468.26 43109.56 48073.20 2021-09-18 17:53:32.000 261 21269.30 468.29 43109.55 48073.24 2021-09-18 17:53:33.000 261 21269.29 468.29 43109.55 48073.25 2021-09-18 17:53:34.000 261 21269.32 468.29 43109.54 48073.24 2021-09-18 17:53:35.000 261 21269.32 468.28 43109.55 48073.28 2021-09-18 17:53:36.000 261 21269.36 468.27 43109.60 48073.25 2021-09-18 17:53:37.000 261 21269.39 468.26 43109.61 48073.30 2021-09-18 17:53:38.000 261 21269.38 468.26 43109.62 48073.32 2021-09-18 17:53:39.000 261 21269.38 468.23 43109.60 48073.31 2021-09-18 17:53:40.000 261 21269.40 468.24 43109.61 48073.37 2021-09-18 17:53:41.000 261 21269.41 468.25 43109.68 48073.40 2021-09-18 17:53:42.000 261 21269.43 468.28 43109.70 48073.38 2021-09-18 17:53:43.000 261 21269.45 468.29 43109.70 48073.38 2021-09-18 17:53:44.000 261 21269.48 468.31 43109.70 48073.44 2021-09-18 17:53:45.000 261 21269.49 468.28 43109.71 48073.44 2021-09-18 17:53:46.000 261 21269.51 468.23 43109.72 48073.46 2021-09-18 17:53:47.000 261 21269.52 468.22 43109.75 48073.47 2021-09-18 17:53:48.000 261 21269.57 468.22 43109.80 48073.49 2021-09-18 17:53:49.000 261 21269.59 468.22 43109.79 48073.51 2021-09-18 17:53:50.000 261 21269.62 468.18 43109.79 48073.58 2021-09-18 17:53:51.000 261 21269.69 468.11 43109.83 48073.63 2021-09-18 17:53:52.000 261 21269.70 468.06 43109.88 48073.65 2021-09-18 17:53:53.000 261 21269.73 467.97 43109.96 48073.75 2021-09-18 17:53:54.000 261 21269.71 467.94 43110.01 48073.76 2021-09-18 17:53:55.000 261 21269.74 467.91 43110.05 48073.84 2021-09-18 17:53:56.000 261 21269.73 467.90 43110.10 48073.84 2021-09-18 17:53:57.000 261 21269.71 467.90 43110.11 48073.90 2021-09-18 17:53:58.000 261 21269.73 467.90 43110.13 48073.95 2021-09-18 17:53:59.000 261 21269.74 467.90 43110.17 48073.93 2021-09-18 17:54:00.000 261 21269.75 467.92 43110.18 48073.98 2021-09-18 17:54:01.000 261 21269.75 467.92 43110.17 48073.93 2021-09-18 17:54:02.000 261 21269.75 467.91 43110.16 48073.99 2021-09-18 17:54:03.000 261 21269.77 467.90 43110.17 48073.99 2021-09-18 17:54:04.000 261 21269.76 467.89 43110.19 48073.96 2021-09-18 17:54:05.000 261 21269.78 467.86 43110.21 48074.01 2021-09-18 17:54:06.000 261 21269.78 467.86 43110.18 48074.02 2021-09-18 17:54:07.000 261 21269.80 467.84 43110.21 48074.02 2021-09-18 17:54:08.000 261 21269.78 467.79 43110.21 48074.05 2021-09-18 17:54:09.000 261 21269.80 467.79 43110.25 48074.10 2021-09-18 17:54:10.000 261 21269.82 467.83 43110.26 48074.08 2021-09-18 17:54:11.000 261 21269.77 467.88 43110.28 48074.08 2021-09-18 17:54:12.000 261 21269.81 467.86 43110.26 48074.05 2021-09-18 17:54:13.000 261 21269.78 467.84 43110.27 48074.12 2021-09-18 17:54:14.000 261 21269.80 467.82 43110.26 48074.10 2021-09-18 17:54:15.000 261 21269.82 467.79 43110.32 48074.12 2021-09-18 17:54:16.000 261 21269.86 467.80 43110.35 48074.13 2021-09-18 17:54:17.000 261 21269.85 467.78 43110.35 48074.18 2021-09-18 17:54:18.000 261 21269.85 467.77 43110.34 48074.20 2021-09-18 17:54:19.000 261 21269.86 467.76 43110.35 48074.15 2021-09-18 17:54:20.000 261 21269.86 467.78 43110.36 48074.19 2021-09-18 17:54:21.000 261 21269.86 467.77 43110.39 48074.24 2021-09-18 17:54:22.000 261 21269.87 467.75 43110.38 48074.18 2021-09-18 17:54:23.000 261 21269.86 467.75 43110.36 48074.20 2021-09-18 17:54:24.000 261 21269.85 467.77 43110.40 48074.23 2021-09-18 17:54:25.000 261 21269.83 467.77 43110.40 48074.19 2021-09-18 17:54:26.000 261 21269.83 467.77 43110.33 48074.20 2021-09-18 17:54:27.000 261 21269.81 467.76 43110.35 48074.18 2021-09-18 17:54:28.000 261 21269.81 467.75 43110.34 48074.19 2021-09-18 17:54:29.000 261 21269.83 467.74 43110.39 48074.19 2021-09-18 17:54:30.000 261 21269.79 467.76 43110.40 48074.17 2021-09-18 17:54:31.000 261 21269.75 467.80 43110.39 48074.17 2021-09-18 17:54:32.000 261 21269.75 467.84 43110.36 48074.14 2021-09-18 17:54:33.000 261 21269.74 467.84 43110.33 48074.13 2021-09-18 17:54:34.000 261 21269.72 467.83 43110.29 48074.07 2021-09-18 17:54:35.000 261 21269.72 467.81 43110.29 48074.06 2021-09-18 17:54:36.000 261 21269.71 467.80 43110.24 48074.00 2021-09-18 17:54:37.000 261 21269.70 467.80 43110.22 48074.01 2021-09-18 17:54:38.000 261 21269.70 467.78 43110.27 48074.03 2021-09-18 17:54:39.000 261 21269.67 467.76 43110.26 48073.98 2021-09-18 17:54:40.000 261 21269.71 467.73 43110.24 48074.05 2021-09-18 17:54:41.000 261 21269.71 467.72 43110.26 48074.01 2021-09-18 17:54:42.000 261 21269.67 467.70 43110.26 48074.01 2021-09-18 17:54:43.000 261 21269.63 467.68 43110.30 48074.00 2021-09-18 17:54:44.000 261 21269.62 467.66 43110.30 48074.04 2021-09-18 17:54:45.000 261 21269.62 467.66 43110.32 48074.03 2021-09-18 17:54:46.000 261 21269.61 467.68 43110.29 48074.06 2021-09-18 17:54:47.000 261 21269.66 467.68 43110.29 48074.02 2021-09-18 17:54:48.000 261 21269.68 467.66 43110.31 48074.05 2021-09-18 17:54:49.000 261 21269.68 467.65 43110.30 48074.05 2021-09-18 17:54:50.000 261 21269.67 467.63 43110.30 48074.08 2021-09-18 17:54:51.000 261 21269.67 467.58 43110.33 48074.03 2021-09-18 17:54:52.000 261 21269.67 467.57 43110.36 48074.04 2021-09-18 17:54:53.000 261 21269.68 467.56 43110.33 48074.11 2021-09-18 17:54:54.000 261 21269.69 467.58 43110.35 48074.11 2021-09-18 17:54:55.000 261 21269.69 467.57 43110.39 48074.12 2021-09-18 17:54:56.000 261 21269.69 467.56 43110.40 48074.14 2021-09-18 17:54:57.000 261 21269.70 467.59 43110.36 48074.15 2021-09-18 17:54:58.000 261 21269.69 467.59 43110.38 48074.16 2021-09-18 17:54:59.000 261 21269.71 467.57 43110.41 48074.17 2021-09-18 17:55:00.000 261 21269.70 467.59 43110.39 48074.16 2021-09-18 17:55:01.000 261 21269.69 467.59 43110.40 48074.18 2021-09-18 17:55:02.000 261 21269.72 467.61 43110.40 48074.17 2021-09-18 17:55:03.000 261 21269.74 467.66 43110.39 48074.19 2021-09-18 17:55:04.000 261 21269.77 467.75 43110.35 48074.19 2021-09-18 17:55:05.000 261 21269.79 467.83 43110.32 48074.18 2021-09-18 17:55:06.000 261 21269.77 467.84 43110.30 48074.10 2021-09-18 17:55:07.000 261 21269.77 467.84 43110.28 48074.11 2021-09-18 17:55:08.000 261 21269.81 467.81 43110.28 48074.10 2021-09-18 17:55:09.000 261 21269.77 467.83 43110.28 48074.07 2021-09-18 17:55:10.000 261 21269.77 467.84 43110.28 48074.07 2021-09-18 17:55:11.000 261 21269.78 467.85 43110.27 48074.08 2021-09-18 17:55:12.000 261 21269.76 467.89 43110.25 48074.09 2021-09-18 17:55:13.000 261 21269.76 467.88 43110.24 48074.06 2021-09-18 17:55:14.000 261 21269.76 467.87 43110.24 48074.07 2021-09-18 17:55:15.000 261 21269.76 467.89 43110.23 48074.06 2021-09-18 17:55:16.000 261 21269.80 467.92 43110.23 48074.06 2021-09-18 17:55:17.000 261 21269.81 467.92 43110.21 48074.06 2021-09-18 17:55:18.000 261 21269.80 467.90 43110.20 48074.03 2021-09-18 17:55:19.000 261 21269.78 467.89 43110.24 48074.07 2021-09-18 17:55:20.000 261 21269.81 467.87 43110.23 48074.05 2021-09-18 17:55:21.000 261 21269.82 467.84 43110.22 48074.05 2021-09-18 17:55:22.000 261 21269.79 467.84 43110.25 48074.04 2021-09-18 17:55:23.000 261 21269.81 467.81 43110.26 48074.05 2021-09-18 17:55:24.000 261 21269.82 467.79 43110.28 48074.07 2021-09-18 17:55:25.000 261 21269.81 467.77 43110.26 48074.03 2021-09-18 17:55:26.000 261 21269.79 467.73 43110.25 48074.10 2021-09-18 17:55:27.000 261 21269.80 467.72 43110.25 48074.07 2021-09-18 17:55:28.000 261 21269.81 467.73 43110.27 48074.12 2021-09-18 17:55:29.000 261 21269.83 467.75 43110.28 48074.08 2021-09-18 17:55:30.000 261 21269.80 467.75 43110.28 48074.09 2021-09-18 17:55:31.000 261 21269.78 467.73 43110.25 48074.12 2021-09-18 17:55:32.000 261 21269.78 467.70 43110.26 48074.12 2021-09-18 17:55:33.000 261 21269.78 467.68 43110.28 48074.10 2021-09-18 17:55:34.000 261 21269.78 467.67 43110.33 48074.10 2021-09-18 17:55:35.000 261 21269.79 467.67 43110.29 48074.15 2021-09-18 17:55:36.000 261 21269.81 467.64 43110.28 48074.14 2021-09-18 17:55:37.000 261 21269.82 467.61 43110.33 48074.12 2021-09-18 17:55:38.000 261 21269.82 467.58 43110.34 48074.18 2021-09-18 17:55:39.000 261 21269.81 467.55 43110.34 48074.18 2021-09-18 17:55:40.000 261 21269.81 467.55 43110.36 48074.20 2021-09-18 17:55:41.000 261 21269.80 467.53 43110.37 48074.18 2021-09-18 17:55:42.000 261 21269.83 467.52 43110.41 48074.23 2021-09-18 17:55:43.000 261 21269.80 467.54 43110.39 48074.23 2021-09-18 17:55:44.000 261 21269.80 467.55 43110.35 48074.20 2021-09-18 17:55:45.000 261 21269.81 467.54 43110.37 48074.23 2021-09-18 17:55:46.000 261 21269.83 467.52 43110.41 48074.21 2021-09-18 17:55:47.000 261 21269.83 467.52 43110.43 48074.21 2021-09-18 17:55:48.000 261 21269.79 467.53 43110.42 48074.25 2021-09-18 17:55:49.000 261 21269.76 467.56 43110.42 48074.19 2021-09-18 17:55:50.000 261 21269.72 467.62 43110.39 48074.21 2021-09-18 17:55:51.000 261 21269.67 467.62 43110.36 48074.15 2021-09-18 17:55:52.000 261 21269.65 467.64 43110.36 48074.14 2021-09-18 17:55:53.000 261 21269.66 467.71 43110.33 48074.12 2021-09-18 17:55:54.000 261 21269.65 467.75 43110.29 48074.06 2021-09-18 17:55:55.000 261 21269.65 467.76 43110.26 48074.05 2021-09-18 17:55:56.000 261 21269.62 467.77 43110.29 48074.00 2021-09-18 17:55:57.000 261 21269.63 467.76 43110.29 48074.05 2021-09-18 17:55:58.000 261 21269.62 467.76 43110.27 48074.00 2021-09-18 17:55:59.000 261 21269.64 467.75 43110.26 48074.02 2021-09-18 17:56:00.000 261 21269.65 467.75 43110.26 48074.01 2021-09-18 17:56:01.000 261 21269.65 467.77 43110.25 48074.02 2021-09-18 17:56:02.000 261 21269.70 467.79 43110.25 48074.03 2021-09-18 17:56:03.000 261 21269.73 467.81 43110.27 48074.00 2021-09-18 17:56:04.000 261 21269.68 467.84 43110.24 48074.03 2021-09-18 17:56:05.000 261 21269.68 467.84 43110.22 48074.04 2021-09-18 17:56:06.000 261 21269.67 467.83 43110.22 48074.02 2021-09-18 17:56:07.000 261 21269.68 467.83 43110.24 48073.99 2021-09-18 17:56:08.000 261 21269.67 467.82 43110.23 48074.01 2021-09-18 17:56:09.000 261 21269.65 467.81 43110.22 48074.00 2021-09-18 17:56:10.000 261 21269.65 467.79 43110.26 48074.05 2021-09-18 17:56:11.000 261 21269.67 467.78 43110.27 48074.02 2021-09-18 17:56:12.000 261 21269.66 467.77 43110.25 48074.01 2021-09-18 17:56:13.000 261 21269.67 467.76 43110.25 48074.06 2021-09-18 17:56:14.000 261 21269.69 467.72 43110.29 48074.06 2021-09-18 17:56:15.000 261 21269.74 467.71 43110.27 48074.10 2021-09-18 17:56:16.000 261 21269.78 467.69 43110.30 48074.09 2021-09-18 17:56:17.000 261 21269.81 467.68 43110.32 48074.14 2021-09-18 17:56:18.000 261 21269.82 467.68 43110.30 48074.17 2021-09-18 17:56:19.000 261 21269.84 467.66 43110.32 48074.16 2021-09-18 17:56:20.000 261 21269.87 467.71 43110.32 48074.17 2021-09-18 17:56:21.000 261 21269.88 467.70 43110.33 48074.17 2021-09-18 17:56:22.000 261 21269.89 467.69 43110.33 48074.20 2021-09-18 17:56:23.000 261 21269.86 467.70 43110.35 48074.17 2021-09-18 17:56:24.000 261 21269.82 467.71 43110.32 48074.21 2021-09-18 17:56:25.000 261 21269.83 467.71 43110.33 48074.18 2021-09-18 17:56:26.000 261 21269.86 467.74 43110.33 48074.15 2021-09-18 17:56:27.000 261 21269.86 467.77 43110.36 48074.19 2021-09-18 17:56:28.000 261 21269.83 467.72 43110.35 48074.17 2021-09-18 17:56:29.000 261 21269.80 467.65 43110.37 48074.15 2021-09-18 17:56:30.000 261 21269.79 467.62 43110.42 48074.18 2021-09-18 17:56:31.000 261 21269.78 467.63 43110.43 48074.17 2021-09-18 17:56:32.000 261 21269.74 467.69 43110.43 48074.23 2021-09-18 17:56:33.000 261 21269.73 467.78 43110.40 48074.19 2021-09-18 17:56:34.000 261 21269.72 467.85 43110.36 48074.16 2021-09-18 17:56:35.000 261 21269.70 467.88 43110.31 48074.11 2021-09-18 17:56:36.000 261 21269.67 467.87 43110.27 48074.12 2021-09-18 17:56:37.000 261 21269.65 467.84 43110.25 48074.07 2021-09-18 17:56:38.000 261 21269.66 467.81 43110.25 48074.06 2021-09-18 17:56:39.000 261 21269.64 467.78 43110.28 48074.05 2021-09-18 17:56:40.000 261 21269.64 467.75 43110.32 48074.05 2021-09-18 17:56:41.000 261 21269.65 467.72 43110.33 48074.05 2021-09-18 17:56:42.000 261 21269.69 467.72 43110.33 48074.12 2021-09-18 17:56:43.000 261 21269.72 467.71 43110.35 48074.09 2021-09-18 17:56:44.000 261 21269.73 467.72 43110.33 48074.10 2021-09-18 17:56:45.000 261 21269.74 467.71 43110.35 48074.10 2021-09-18 17:56:46.000 261 21269.74 467.70 43110.39 48074.11 2021-09-18 17:56:47.000 261 21269.74 467.67 43110.36 48074.14 2021-09-18 17:56:48.000 261 21269.72 467.65 43110.35 48074.12 2021-09-18 17:56:49.000 261 21269.73 467.61 43110.37 48074.16 2021-09-18 17:56:50.000 261 21269.73 467.60 43110.41 48074.15 2021-09-18 17:56:51.000 261 21269.75 467.62 43110.44 48074.18 2021-09-18 17:56:52.000 261 21269.76 467.60 43110.43 48074.12 2021-09-18 17:56:53.000 261 21269.73 467.62 43110.39 48074.15 2021-09-18 17:56:54.000 261 21269.72 467.60 43110.40 48074.15 2021-09-18 17:56:55.000 261 21269.73 467.59 43110.36 48074.17 2021-09-18 17:56:56.000 261 21269.74 467.62 43110.37 48074.13 2021-09-18 17:56:57.000 261 21269.73 467.67 43110.32 48074.14 2021-09-18 17:56:58.000 261 21269.74 467.67 43110.30 48074.08 2021-09-18 17:56:59.000 261 21269.75 467.66 43110.28 48074.12 2021-09-18 17:57:00.000 261 21269.75 467.69 43110.23 48074.09 2021-09-18 17:57:01.000 261 21269.71 467.69 43110.24 48074.05 2021-09-18 17:57:02.000 261 21269.70 467.70 43110.22 48074.06 2021-09-18 17:57:03.000 261 21269.66 467.72 43110.22 48074.00 2021-09-18 17:57:04.000 261 21269.64 467.76 43110.19 48074.02 2021-09-18 17:57:05.000 261 21269.61 467.83 43110.14 48073.94 2021-09-18 17:57:06.000 261 21269.60 467.86 43110.11 48073.86 2021-09-18 17:57:07.000 261 21269.59 467.90 43110.05 48073.91 2021-09-18 17:57:08.000 261 21269.54 467.88 43110.03 48073.83 2021-09-18 17:57:09.000 261 21269.54 467.88 43110.02 48073.80 2021-09-18 17:57:10.000 261 21269.56 467.87 43110.00 48073.74 2021-09-18 17:57:11.000 261 21269.55 467.86 43109.99 48073.76 2021-09-18 17:57:12.000 261 21269.55 467.84 43109.95 48073.72 2021-09-18 17:57:13.000 261 21269.54 467.79 43109.95 48073.67 2021-09-18 17:57:14.000 261 21269.56 467.72 43109.97 48073.73 2021-09-18 17:57:15.000 261 21269.56 467.70 43109.99 48073.73 2021-09-18 17:57:16.000 261 21269.54 467.69 43110.03 48073.75 2021-09-18 17:57:17.000 261 21269.49 467.67 43110.02 48073.71 2021-09-18 17:57:18.000 261 21269.51 467.66 43110.01 48073.74 2021-09-18 17:57:19.000 261 21269.48 467.68 43110.02 48073.73 2021-09-18 17:57:20.000 261 21269.45 467.67 43110.02 48073.75 2021-09-18 17:57:21.000 261 21269.44 467.65 43110.02 48073.69 2021-09-18 17:57:22.000 261 21269.45 467.67 43110.02 48073.72 2021-09-18 17:57:23.000 261 21269.45 467.72 43110.05 48073.72 2021-09-18 17:57:24.000 261 21269.43 467.75 43110.00 48073.71 2021-09-18 17:57:25.000 261 21269.42 467.79 43109.98 48073.64 2021-09-18 17:57:26.000 261 21269.42 467.79 43109.99 48073.67 2021-09-18 17:57:27.000 261 21269.42 467.82 43109.92 48073.65 2021-09-18 17:57:28.000 261 21269.43 467.84 43109.90 48073.60 2021-09-18 17:57:29.000 261 21269.44 467.88 43109.88 48073.61 2021-09-18 17:57:30.000 261 21269.44 467.96 43109.84 48073.57 2021-09-18 17:57:31.000 261 21269.49 468.00 43109.83 48073.56 2021-09-18 17:57:32.000 261 21269.50 468.05 43109.77 48073.52 2021-09-18 17:57:33.000 261 21269.48 468.11 43109.72 48073.49 2021-09-18 17:57:34.000 261 21269.49 468.12 43109.66 48073.46 2021-09-18 17:57:35.000 261 21269.49 468.11 43109.65 48073.45 2021-09-18 17:57:36.000 261 21269.49 468.11 43109.63 48073.41 2021-09-18 17:57:37.000 261 21269.48 468.15 43109.64 48073.38 2021-09-18 17:57:38.000 261 21269.53 468.17 43109.64 48073.39 2021-09-18 17:57:39.000 261 21269.51 468.18 43109.68 48073.41 2021-09-18 17:57:40.000 261 21269.54 468.16 43109.64 48073.39 2021-09-18 17:57:41.000 261 21269.51 468.15 43109.61 48073.34 2021-09-18 17:57:42.000 261 21269.51 468.15 43109.65 48073.39 2021-09-18 17:57:43.000 261 21269.52 468.16 43109.67 48073.42 2021-09-18 17:57:44.000 261 21269.49 468.16 43109.66 48073.39 2021-09-18 17:57:45.000 261 21269.45 468.16 43109.69 48073.43 2021-09-18 17:57:46.000 261 21269.44 468.17 43109.72 48073.40 2021-09-18 17:57:47.000 261 21269.44 468.19 43109.72 48073.39 2021-09-18 17:57:48.000 261 21269.39 468.20 43109.68 48073.43 2021-09-18 17:57:49.000 261 21269.39 468.18 43109.70 48073.37 2021-09-18 17:57:50.000 261 21269.38 468.19 43109.68 48073.42 2021-09-18 17:57:51.000 261 21269.38 468.19 43109.67 48073.38 2021-09-18 17:57:52.000 261 21269.37 468.22 43109.68 48073.36 2021-09-18 17:57:53.000 261 21269.37 468.22 43109.64 48073.40 2021-09-18 17:57:54.000 261 21269.39 468.19 43109.64 48073.32 2021-09-18 17:57:55.000 261 21269.39 468.16 43109.63 48073.33 2021-09-18 17:57:56.000 261 21269.37 468.14 43109.62 48073.31 2021-09-18 17:57:57.000 261 21269.37 468.10 43109.62 48073.33 2021-09-18 17:57:58.000 261 21269.38 468.10 43109.63 48073.33 2021-09-18 17:57:59.000 261 21269.38 468.11 43109.65 48073.33 2021-09-18 17:58:00.000 261 21269.39 468.14 43109.65 48073.33 2021-09-18 17:58:01.000 261 21269.42 468.16 43109.67 48073.35 2021-09-18 17:58:02.000 261 21269.42 468.16 43109.67 48073.34 2021-09-18 17:58:03.000 261 21269.45 468.19 43109.67 48073.37 2021-09-18 17:58:04.000 261 21269.47 468.22 43109.65 48073.40 2021-09-18 17:58:05.000 261 21269.50 468.23 43109.67 48073.39 2021-09-18 17:58:06.000 261 21269.47 468.24 43109.66 48073.37 2021-09-18 17:58:07.000 261 21269.42 468.23 43109.66 48073.39 2021-09-18 17:58:08.000 261 21269.43 468.21 43109.67 48073.39 2021-09-18 17:58:09.000 261 21269.41 468.17 43109.71 48073.38 2021-09-18 17:58:10.000 261 21269.41 468.17 43109.70 48073.42 2021-09-18 17:58:11.000 261 21269.38 468.17 43109.71 48073.40 2021-09-18 17:58:12.000 261 21269.39 468.16 43109.73 48073.41 2021-09-18 17:58:13.000 261 21269.39 468.17 43109.71 48073.41 2021-09-18 17:58:14.000 261 21269.40 468.22 43109.72 48073.41 2021-09-18 17:58:15.000 261 21269.36 468.20 43109.73 48073.38 2021-09-18 17:58:16.000 261 21269.37 468.18 43109.75 48073.41 2021-09-18 17:58:17.000 261 21269.33 468.19 43109.74 48073.38 2021-09-18 17:58:18.000 261 21269.32 468.16 43109.74 48073.35 2021-09-18 17:58:19.000 261 21269.32 468.14 43109.79 48073.39 2021-09-18 17:58:20.000 261 21269.35 468.08 43109.80 48073.38 2021-09-18 17:58:21.000 261 21269.37 468.06 43109.80 48073.44 2021-09-18 17:58:22.000 261 21269.39 468.05 43109.83 48073.45 2021-09-18 17:58:23.000 261 21269.42 468.03 43109.87 48073.52 2021-09-18 17:58:24.000 261 21269.42 467.99 43109.90 48073.53 2021-09-18 17:58:25.000 261 21269.42 467.99 43109.92 48073.58 2021-09-18 17:58:26.000 261 21269.44 467.97 43109.95 48073.59 2021-09-18 17:58:27.000 261 21269.44 467.93 43109.98 48073.65 2021-09-18 17:58:28.000 261 21269.42 467.92 43110.02 48073.65 2021-09-18 17:58:29.000 261 21269.42 467.90 43110.05 48073.67 2021-09-18 17:58:30.000 261 21269.43 467.92 43110.05 48073.72 2021-09-18 17:58:31.000 261 21269.41 467.91 43110.06 48073.70 2021-09-18 17:58:32.000 261 21269.39 467.92 43110.06 48073.72 2021-09-18 17:58:33.000 261 21269.40 467.94 43110.08 48073.73 2021-09-18 17:58:34.000 261 21269.42 467.97 43110.08 48073.75 2021-09-18 17:58:35.000 261 21269.42 467.99 43110.07 48073.69 2021-09-18 17:58:36.000 261 21269.40 467.98 43110.04 48073.72 2021-09-18 17:58:37.000 261 21269.37 467.97 43110.04 48073.71 2021-09-18 17:58:38.000 261 21269.35 467.98 43110.02 48073.71 2021-09-18 17:58:39.000 261 21269.35 467.97 43110.06 48073.66 2021-09-18 17:58:40.000 261 21269.37 467.96 43110.05 48073.67 2021-09-18 17:58:41.000 261 21269.33 467.96 43110.04 48073.68 2021-09-18 17:58:42.000 261 21269.30 467.95 43110.04 48073.69 2021-09-18 17:58:43.000 261 21269.30 467.93 43110.06 48073.72 2021-09-18 17:58:44.000 261 21269.28 467.91 43110.05 48073.69 2021-09-18 17:58:45.000 261 21269.30 467.93 43110.07 48073.68 2021-09-18 17:58:46.000 261 21269.29 467.90 43110.09 48073.69 2021-09-18 17:58:47.000 261 21269.34 467.87 43110.07 48073.72 2021-09-18 17:58:48.000 261 21269.33 467.90 43110.05 48073.71 2021-09-18 17:58:49.000 261 21269.33 467.92 43110.05 48073.72 2021-09-18 17:58:50.000 261 21269.38 467.93 43110.06 48073.70 2021-09-18 17:58:51.000 261 21269.40 467.96 43110.10 48073.76 2021-09-18 17:58:52.000 261 21269.42 467.99 43110.15 48073.79 2021-09-18 17:58:53.000 261 21269.46 468.03 43110.16 48073.79 2021-09-18 17:58:54.000 261 21269.48 468.02 43110.14 48073.82 2021-09-18 17:58:55.000 261 21269.49 468.03 43110.19 48073.83 2021-09-18 17:58:56.000 261 21269.50 468.04 43110.22 48073.89 2021-09-18 17:58:57.000 261 21269.48 468.09 43110.23 48073.87 2021-09-18 17:58:58.000 261 21269.47 468.12 43110.19 48073.85 2021-09-18 17:58:59.000 261 21269.45 468.15 43110.15 48073.85 2021-09-18 17:59:00.000 261 21269.42 468.15 43110.17 48073.83 2021-09-18 17:59:01.000 261 21269.39 468.14 43110.15 48073.80 2021-09-18 17:59:02.000 261 21269.37 468.16 43110.13 48073.79 2021-09-18 17:59:03.000 261 21269.36 468.18 43110.13 48073.80 2021-09-18 17:59:04.000 261 21269.32 468.19 43110.11 48073.78 2021-09-18 17:59:05.000 261 21269.29 468.21 43110.10 48073.74 2021-09-18 17:59:06.000 261 21269.29 468.22 43110.08 48073.68 2021-09-18 17:59:07.000 261 21269.30 468.22 43110.07 48073.71 2021-09-18 17:59:08.000 261 21269.29 468.24 43110.05 48073.67 2021-09-18 17:59:09.000 261 21269.27 468.30 43110.03 48073.63 2021-09-18 17:59:10.000 261 21269.24 468.37 43110.00 48073.61 2021-09-18 17:59:11.000 261 21269.23 468.40 43109.97 48073.58 2021-09-18 17:59:12.000 261 21269.22 468.43 43109.91 48073.56 2021-09-18 17:59:13.000 261 21269.22 468.43 43109.87 48073.52 2021-09-18 17:59:14.000 261 21269.23 468.41 43109.90 48073.50 2021-09-18 17:59:15.000 261 21269.24 468.41 43109.88 48073.52 2021-09-18 17:59:16.000 261 21269.27 468.44 43109.88 48073.51 2021-09-18 17:59:17.000 261 21269.23 468.46 43109.88 48073.48 2021-09-18 17:59:18.000 261 21269.18 468.46 43109.89 48073.50 2021-09-18 17:59:19.000 261 21269.16 468.48 43109.85 48073.51 2021-09-18 17:59:20.000 261 21269.17 468.45 43109.85 48073.46 2021-09-18 17:59:21.000 261 21269.12 468.43 43109.86 48073.46 2021-09-18 17:59:22.000 261 21269.07 468.42 43109.88 48073.45 2021-09-18 17:59:23.000 261 21269.09 468.38 43109.88 48073.46 2021-09-18 17:59:24.000 261 21269.07 468.33 43109.91 48073.47 2021-09-18 17:59:25.000 261 21269.04 468.36 43109.93 48073.45 2021-09-18 17:59:26.000 261 21269.02 468.38 43109.92 48073.48 2021-09-18 17:59:27.000 261 21269.02 468.39 43109.91 48073.49 2021-09-18 17:59:28.000 261 21268.99 468.38 43109.89 48073.46 2021-09-18 17:59:29.000 261 21268.99 468.36 43109.90 48073.40 2021-09-18 17:59:30.000 261 21268.97 468.38 43109.89 48073.43 2021-09-18 17:59:31.000 261 21268.98 468.40 43109.85 48073.39 2021-09-18 17:59:32.000 261 21268.96 468.38 43109.83 48073.39 2021-09-18 17:59:33.000 261 21268.91 468.33 43109.82 48073.30 2021-09-18 17:59:34.000 261 21268.91 468.25 43109.85 48073.29 2021-09-18 17:59:35.000 261 21268.92 468.23 43109.85 48073.33 2021-09-18 17:59:36.000 261 21268.87 468.21 43109.85 48073.31 2021-09-18 17:59:37.000 261 21268.88 468.21 43109.81 48073.30 2021-09-18 17:59:38.000 261 21268.86 468.18 43109.84 48073.33 2021-09-18 17:59:39.000 261 21268.87 468.16 43109.84 48073.34 2021-09-18 17:59:40.000 261 21268.87 468.11 43109.87 48073.32 2021-09-18 17:59:41.000 261 21268.90 468.07 43109.87 48073.35 2021-09-18 17:59:42.000 261 21268.94 468.07 43109.89 48073.37 2021-09-18 17:59:43.000 261 21268.98 468.05 43109.93 48073.37 2021-09-18 17:59:44.000 261 21268.99 468.05 43109.92 48073.39 2021-09-18 17:59:45.000 261 21269.03 468.03 43109.93 48073.42 2021-09-18 17:59:46.000 261 21269.06 468.02 43109.90 48073.43 2021-09-18 17:59:47.000 261 21269.05 468.03 43109.92 48073.43 2021-09-18 17:59:48.000 261 21269.06 468.03 43109.94 48073.43 2021-09-18 17:59:49.000 261 21269.07 468.02 43109.95 48073.47 2021-09-18 17:59:50.000 261 21269.09 468.05 43109.94 48073.46 2021-09-18 17:59:51.000 261 21269.10 468.07 43109.94 48073.48 2021-09-18 17:59:52.000 261 21269.14 468.11 43109.94 48073.54 2021-09-18 17:59:53.000 261 21269.16 468.14 43109.95 48073.50 2021-09-18 17:59:54.000 261 21269.20 468.15 43109.93 48073.50 2021-09-18 17:59:55.000 261 21269.20 468.17 43109.93 48073.54 2021-09-18 17:59:56.000 261 21269.21 468.18 43109.98 48073.56 2021-09-18 17:59:57.000 261 21269.28 468.16 43110.00 48073.58 2021-09-18 17:59:58.000 261 21269.27 468.15 43109.98 48073.58 2021-09-18 17:59:59.000 261 21269.28 468.15 43109.99 48073.56 2021-09-18 18:00:00.000 261 21269.27 468.17 43109.99 48073.62 2021-09-18 18:00:01.000 261 21269.30 468.21 43109.96 48073.59 2021-09-18 18:00:02.000 261 21269.28 468.26 43109.97 48073.63 2021-09-18 18:00:03.000 261 21269.28 468.29 43109.96 48073.55 2021-09-18 18:00:04.000 261 21269.27 468.31 43109.90 48073.56 2021-09-18 18:00:05.000 261 21269.27 468.32 43109.92 48073.55 2021-09-18 18:00:06.000 261 21269.25 468.34 43109.90 48073.58 2021-09-18 18:00:07.000 261 21269.26 468.35 43109.92 48073.52 2021-09-18 18:00:08.000 261 21269.30 468.36 43109.90 48073.56 2021-09-18 18:00:09.000 261 21269.31 468.39 43109.87 48073.54 2021-09-18 18:00:10.000 261 21269.31 468.40 43109.82 48073.53 2021-09-18 18:00:11.000 261 21269.34 468.41 43109.82 48073.50 2021-09-18 18:00:12.000 261 21269.31 468.43 43109.85 48073.51 2021-09-18 18:00:13.000 261 21269.32 468.40 43109.84 48073.53 2021-09-18 18:00:14.000 261 21269.32 468.41 43109.82 48073.48 2021-09-18 18:00:15.000 261 21269.29 468.42 43109.79 48073.46 2021-09-18 18:00:16.000 261 21269.27 468.42 43109.79 48073.49 2021-09-18 18:00:17.000 261 21269.30 468.36 43109.82 48073.48 2021-09-18 18:00:18.000 261 21269.31 468.32 43109.85 48073.45 2021-09-18 18:00:19.000 261 21269.31 468.33 43109.84 48073.50 2021-09-18 18:00:20.000 261 21269.35 468.31 43109.81 48073.53 2021-09-18 18:00:21.000 261 21269.36 468.32 43109.83 48073.49 2021-09-18 18:00:22.000 261 21269.34 468.33 43109.82 48073.54 2021-09-18 18:00:23.000 261 21269.31 468.32 43109.84 48073.52 2021-09-18 18:00:24.000 261 21269.32 468.30 43109.82 48073.52 2021-09-18 18:00:25.000 261 21269.29 468.28 43109.85 48073.48 2021-09-18 18:00:26.000 261 21269.29 468.25 43109.89 48073.49 2021-09-18 18:00:27.000 261 21269.29 468.23 43109.86 48073.47 2021-09-18 18:00:28.000 261 21269.25 468.21 43109.86 48073.49 2021-09-18 18:00:29.000 261 21269.25 468.22 43109.86 48073.47 2021-09-18 18:00:30.000 261 21269.25 468.25 43109.85 48073.47 2021-09-18 18:00:31.000 261 21269.26 468.26 43109.83 48073.43 2021-09-18 18:00:32.000 261 21269.27 468.29 43109.80 48073.43 2021-09-18 18:00:33.000 261 21269.27 468.30 43109.79 48073.45 2021-09-18 18:00:34.000 261 21269.29 468.28 43109.79 48073.43 2021-09-18 18:00:35.000 261 21269.23 468.29 43109.77 48073.38 2021-09-18 18:00:36.000 261 21269.21 468.31 43109.81 48073.42 2021-09-18 18:00:37.000 261 21269.20 468.33 43109.79 48073.43 2021-09-18 18:00:38.000 261 21269.24 468.33 43109.77 48073.37 2021-09-18 18:00:39.000 261 21269.32 468.36 43109.77 48073.37 2021-09-18 18:00:40.000 261 21269.37 468.36 43109.75 48073.35 2021-09-18 18:00:41.000 261 21269.42 468.35 43109.72 48073.42 2021-09-18 18:00:42.000 261 21269.43 468.34 43109.75 48073.40 2021-09-18 18:00:43.000 261 21269.44 468.33 43109.75 48073.45 2021-09-18 18:00:44.000 261 21269.44 468.31 43109.80 48073.44 2021-09-18 18:00:45.000 261 21269.47 468.32 43109.77 48073.47 2021-09-18 18:00:46.000 261 21269.49 468.33 43109.79 48073.49 2021-09-18 18:00:47.000 261 21269.51 468.32 43109.82 48073.52 2021-09-18 18:00:48.000 261 21269.52 468.29 43109.83 48073.56 2021-09-18 18:00:49.000 261 21269.52 468.29 43109.87 48073.55 2021-09-18 18:00:50.000 261 21269.52 468.31 43109.86 48073.58 2021-09-18 18:00:51.000 261 21269.49 468.35 43109.87 48073.57 2021-09-18 18:00:52.000 261 21269.45 468.40 43109.86 48073.58 2021-09-18 18:00:53.000 261 21269.45 468.38 43109.85 48073.61 2021-09-18 18:00:54.000 261 21269.48 468.34 43109.87 48073.55 2021-09-18 18:00:55.000 261 21269.51 468.32 43109.92 48073.61 2021-09-18 18:00:56.000 261 21269.53 468.30 43109.92 48073.61 2021-09-18 18:00:57.000 261 21269.55 468.27 43109.96 48073.69 2021-09-18 18:00:58.000 261 21269.53 468.24 43110.00 48073.68 2021-09-18 18:00:59.000 261 21269.52 468.20 43110.01 48073.74 2021-09-18 18:01:00.000 261 21269.52 468.19 43110.04 48073.75 2021-09-18 18:01:01.000 261 21269.53 468.22 43110.06 48073.78 2021-09-18 18:01:02.000 261 21269.56 468.22 43110.08 48073.82 2021-09-18 18:01:03.000 261 21269.54 468.26 43110.09 48073.79 2021-09-18 18:01:04.000 261 21269.53 468.27 43110.05 48073.80 2021-09-18 18:01:05.000 261 21269.51 468.30 43110.01 48073.72 2021-09-18 18:01:06.000 261 21269.50 468.35 43109.98 48073.73 2021-09-18 18:01:07.000 261 21269.52 468.36 43109.96 48073.65 2021-09-18 18:01:08.000 261 21269.54 468.38 43109.94 48073.69 2021-09-18 18:01:09.000 261 21269.51 468.39 43109.91 48073.62 2021-09-18 18:01:10.000 261 21269.49 468.39 43109.86 48073.58 2021-09-18 18:01:11.000 261 21269.49 468.39 43109.86 48073.63 2021-09-18 18:01:12.000 261 21269.46 468.39 43109.86 48073.57 2021-09-18 18:01:13.000 261 21269.43 468.43 43109.87 48073.55 2021-09-18 18:01:14.000 261 21269.43 468.47 43109.83 48073.54 2021-09-18 18:01:15.000 261 21269.48 468.46 43109.79 48073.57 2021-09-18 18:01:16.000 261 21269.50 468.43 43109.79 48073.53 2021-09-18 18:01:17.000 261 21269.45 468.40 43109.83 48073.54 2021-09-18 18:01:18.000 261 21269.42 468.39 43109.84 48073.51 2021-09-18 18:01:19.000 261 21269.43 468.36 43109.84 48073.55 2021-09-18 18:01:20.000 261 21269.40 468.38 43109.82 48073.57 2021-09-18 18:01:21.000 261 21269.42 468.39 43109.87 48073.53 2021-09-18 18:01:22.000 261 21269.48 468.34 43109.92 48073.56 2021-09-18 18:01:23.000 261 21269.49 468.29 43109.93 48073.60 2021-09-18 18:01:24.000 261 21269.54 468.27 43109.96 48073.65 2021-09-18 18:01:25.000 261 21269.56 468.24 43109.95 48073.66 2021-09-18 18:01:26.000 261 21269.55 468.23 43109.99 48073.70 2021-09-18 18:01:27.000 261 21269.58 468.19 43110.00 48073.71 2021-09-18 18:01:28.000 261 21269.60 468.17 43110.00 48073.74 2021-09-18 18:01:29.000 261 21269.59 468.15 43110.03 48073.79 2021-09-18 18:01:30.000 261 21269.57 468.12 43110.03 48073.74 2021-09-18 18:01:31.000 261 21269.55 468.10 43110.08 48073.81 2021-09-18 18:01:32.000 261 21269.55 468.06 43110.10 48073.86 2021-09-18 18:01:33.000 261 21269.58 468.06 43110.08 48073.83 2021-09-18 18:01:34.000 261 21269.59 468.05 43110.11 48073.82 2021-09-18 18:01:35.000 261 21269.57 468.07 43110.07 48073.84 2021-09-18 18:01:36.000 261 21269.57 468.13 43110.05 48073.89 2021-09-18 18:01:37.000 261 21269.57 468.13 43110.06 48073.86 2021-09-18 18:01:38.000 261 21269.54 468.15 43110.05 48073.79 2021-09-18 18:01:39.000 261 21269.55 468.20 43110.04 48073.80 2021-09-18 18:01:40.000 261 21269.58 468.20 43110.03 48073.80 2021-09-18 18:01:41.000 261 21269.59 468.20 43110.02 48073.75 2021-09-18 18:01:42.000 261 21269.58 468.18 43110.04 48073.78 2021-09-18 18:01:43.000 261 21269.57 468.20 43110.02 48073.77 2021-09-18 18:01:44.000 261 21269.58 468.21 43110.02 48073.76 2021-09-18 18:01:45.000 261 21269.56 468.22 43110.01 48073.78 2021-09-18 18:01:46.000 261 21269.56 468.23 43110.00 48073.74 2021-09-18 18:01:47.000 261 21269.55 468.23 43109.97 48073.74 2021-09-18 18:01:48.000 261 21269.52 468.26 43109.97 48073.74 2021-09-18 18:01:49.000 261 21269.53 468.25 43110.00 48073.69 2021-09-18 18:01:50.000 261 21269.52 468.25 43109.97 48073.73 2021-09-18 18:01:51.000 261 21269.50 468.25 43109.99 48073.67 2021-09-18 18:01:52.000 261 21269.49 468.26 43110.00 48073.73 2021-09-18 18:01:53.000 261 21269.48 468.26 43109.98 48073.68 2021-09-18 18:01:54.000 261 21269.48 468.23 43109.95 48073.72 2021-09-18 18:01:55.000 261 21269.47 468.28 43109.98 48073.64 2021-09-18 18:01:56.000 261 21269.45 468.29 43109.97 48073.66 2021-09-18 18:01:57.000 261 21269.40 468.32 43109.93 48073.64 2021-09-18 18:01:58.000 261 21269.36 468.34 43109.94 48073.62 2021-09-18 18:01:59.000 261 21269.33 468.36 43109.91 48073.59 2021-09-18 18:02:00.000 261 21269.29 468.36 43109.87 48073.51 2021-09-18 18:02:01.000 261 21269.28 468.38 43109.85 48073.51 2021-09-18 18:02:02.000 261 21269.26 468.38 43109.84 48073.48 2021-09-18 18:02:03.000 261 21269.25 468.38 43109.82 48073.44 2021-09-18 18:02:04.000 261 21269.25 468.42 43109.76 48073.42 2021-09-18 18:02:05.000 261 21269.21 468.41 43109.75 48073.41 2021-09-18 18:02:06.000 261 21269.24 468.36 43109.72 48073.37 2021-09-18 18:02:07.000 261 21269.32 468.26 43109.72 48073.43 2021-09-18 18:02:08.000 261 21269.38 468.18 43109.84 48073.43 2021-09-18 18:02:09.000 261 21269.42 468.17 43109.89 48073.48 2021-09-18 18:02:10.000 261 21269.44 468.16 43109.87 48073.58 2021-09-18 18:02:11.000 261 21269.46 468.16 43109.90 48073.58 2021-09-18 18:02:12.000 261 21269.45 468.16 43109.89 48073.60 2021-09-18 18:02:13.000 261 21269.45 468.18 43109.87 48073.61 2021-09-18 18:02:14.000 261 21269.42 468.18 43109.91 48073.60 2021-09-18 18:02:15.000 261 21269.44 468.22 43109.90 48073.60 2021-09-18 18:02:16.000 261 21269.46 468.20 43109.90 48073.59 2021-09-18 18:02:17.000 261 21269.46 468.16 43109.90 48073.55 2021-09-18 18:02:18.000 261 21269.41 468.14 43109.89 48073.57 2021-09-18 18:02:19.000 261 21269.43 468.15 43109.90 48073.62 2021-09-18 18:02:20.000 261 21269.44 468.16 43109.90 48073.61 2021-09-18 18:02:21.000 261 21269.44 468.14 43109.91 48073.58 2021-09-18 18:02:22.000 261 21269.44 468.10 43109.90 48073.59 2021-09-18 18:02:23.000 261 21269.48 468.10 43109.88 48073.62 2021-09-18 18:02:24.000 261 21269.51 468.09 43109.91 48073.62 2021-09-18 18:02:25.000 261 21269.54 468.03 43109.96 48073.66 2021-09-18 18:02:26.000 261 21269.57 468.00 43109.99 48073.68 2021-09-18 18:02:27.000 261 21269.61 467.99 43109.99 48073.71 2021-09-18 18:02:28.000 261 21269.64 467.97 43110.05 48073.80 2021-09-18 18:02:29.000 261 21269.64 467.98 43110.05 48073.80 2021-09-18 18:02:30.000 261 21269.63 467.99 43110.05 48073.84 2021-09-18 18:02:31.000 261 21269.62 468.00 43110.02 48073.83 2021-09-18 18:02:32.000 261 21269.61 468.02 43110.06 48073.81 2021-09-18 18:02:33.000 261 21269.59 468.00 43110.08 48073.83 2021-09-18 18:02:34.000 261 21269.61 468.03 43110.11 48073.84 2021-09-18 18:02:35.000 261 21269.59 468.06 43110.08 48073.83 2021-09-18 18:02:36.000 261 21269.58 468.10 43110.04 48073.84 2021-09-18 18:02:37.000 261 21269.62 468.10 43110.06 48073.83 2021-09-18 18:02:38.000 261 21269.66 468.10 43110.06 48073.86 2021-09-18 18:02:39.000 261 21269.63 468.09 43110.06 48073.83 2021-09-18 18:02:40.000 261 21269.64 468.10 43110.07 48073.85 2021-09-18 18:02:41.000 261 21269.62 468.15 43110.06 48073.85 2021-09-18 18:02:42.000 261 21269.60 468.22 43110.06 48073.85 2021-09-18 18:02:43.000 261 21269.58 468.27 43110.03 48073.83 2021-09-18 18:02:44.000 261 21269.60 468.27 43110.02 48073.81 2021-09-18 18:02:45.000 261 21269.57 468.26 43110.03 48073.81 2021-09-18 18:02:46.000 261 21269.58 468.23 43110.03 48073.83 2021-09-18 18:02:47.000 261 21269.57 468.23 43110.04 48073.80 2021-09-18 18:02:48.000 261 21269.59 468.20 43110.06 48073.83 2021-09-18 18:02:49.000 261 21269.60 468.20 43110.08 48073.78 2021-09-18 18:02:50.000 261 21269.62 468.19 43110.10 48073.81 2021-09-18 18:02:51.000 261 21269.64 468.21 43110.08 48073.85 2021-09-18 18:02:52.000 261 21269.65 468.18 43110.08 48073.83 2021-09-18 18:02:53.000 261 21269.68 468.17 43110.12 48073.88 2021-09-18 18:02:54.000 261 21269.70 468.16 43110.12 48073.88 2021-09-18 18:02:55.000 261 21269.75 468.14 43110.12 48073.86 2021-09-18 18:02:56.000 261 21269.77 468.14 43110.12 48073.97 2021-09-18 18:02:57.000 261 21269.82 468.13 43110.14 48073.95 2021-09-18 18:02:58.000 261 21269.85 468.14 43110.15 48073.97 2021-09-18 18:02:59.000 261 21269.85 468.13 43110.17 48073.99 2021-09-18 18:03:00.000 261 21269.92 468.13 43110.20 48074.01 2021-09-18 18:03:01.000 261 21269.93 468.12 43110.22 48074.08 2021-09-18 18:03:02.000 261 21269.93 468.14 43110.23 48074.03 2021-09-18 18:03:03.000 261 21269.93 468.08 43110.26 48074.10 2021-09-18 18:03:04.000 261 21269.97 468.08 43110.26 48074.11 2021-09-18 18:03:05.000 261 21269.99 468.06 43110.27 48074.18 2021-09-18 18:03:06.000 261 21270.02 468.06 43110.28 48074.18 2021-09-18 18:03:07.000 261 21270.01 468.06 43110.29 48074.17 2021-09-18 18:03:08.000 261 21270.03 468.02 43110.34 48074.21 2021-09-18 18:03:09.000 261 21270.03 467.98 43110.30 48074.24 2021-09-18 18:03:10.000 261 21270.03 467.97 43110.32 48074.20 2021-09-18 18:03:11.000 261 21270.01 467.98 43110.33 48074.27 2021-09-18 18:03:12.000 261 21270.01 467.99 43110.33 48074.27 2021-09-18 18:03:13.000 261 21270.01 467.98 43110.31 48074.23 2021-09-18 18:03:14.000 261 21270.01 468.00 43110.32 48074.27 2021-09-18 18:03:15.000 261 21270.00 467.98 43110.33 48074.24 2021-09-18 18:03:16.000 261 21270.02 468.00 43110.34 48074.27 2021-09-18 18:03:17.000 261 21270.01 468.03 43110.30 48074.25 2021-09-18 18:03:18.000 261 21270.01 468.00 43110.29 48074.23 2021-09-18 18:03:19.000 261 21269.99 467.99 43110.28 48074.24 2021-09-18 18:03:20.000 261 21269.99 467.98 43110.27 48074.18 2021-09-18 18:03:21.000 261 21269.98 467.99 43110.26 48074.14 2021-09-18 18:03:22.000 261 21269.96 468.02 43110.23 48074.17 2021-09-18 18:03:23.000 261 21269.95 468.03 43110.18 48074.11 2021-09-18 18:03:24.000 261 21269.90 468.08 43110.12 48074.09 2021-09-18 18:03:25.000 261 21269.85 468.12 43110.11 48074.02 2021-09-18 18:03:26.000 261 21269.84 468.12 43110.09 48073.99 2021-09-18 18:03:27.000 261 21269.81 468.13 43110.05 48073.93 2021-09-18 18:03:28.000 261 21269.79 468.11 43109.98 48073.88 2021-09-18 18:03:29.000 261 21269.78 468.11 43109.97 48073.86 2021-09-18 18:03:30.000 261 21269.75 468.09 43109.96 48073.81 2021-09-18 18:03:31.000 261 21269.74 468.09 43109.96 48073.83 2021-09-18 18:03:32.000 261 21269.74 468.11 43109.97 48073.78 2021-09-18 18:03:33.000 261 21269.75 468.08 43109.97 48073.77 2021-09-18 18:03:34.000 261 21269.78 468.06 43109.95 48073.80 2021-09-18 18:03:35.000 261 21269.78 468.05 43109.93 48073.78 2021-09-18 18:03:36.000 261 21269.79 468.03 43109.96 48073.75 2021-09-18 18:03:37.000 261 21269.75 468.03 43109.94 48073.79 2021-09-18 18:03:38.000 261 21269.73 468.00 43109.92 48073.77 2021-09-18 18:03:39.000 261 21269.74 467.95 43109.97 48073.78 2021-09-18 18:03:40.000 261 21269.74 467.90 43109.97 48073.79 2021-09-18 18:03:41.000 261 21269.70 467.83 43109.98 48073.76 2021-09-18 18:03:42.000 261 21269.68 467.81 43110.00 48073.78 2021-09-18 18:03:43.000 261 21269.69 467.78 43110.02 48073.82 2021-09-18 18:03:44.000 261 21269.67 467.76 43110.04 48073.83 2021-09-18 18:03:45.000 261 21269.68 467.73 43110.05 48073.84 2021-09-18 18:03:46.000 261 21269.71 467.72 43110.05 48073.82 2021-09-18 18:03:47.000 261 21269.74 467.74 43110.02 48073.90 2021-09-18 18:03:48.000 261 21269.74 467.75 43110.03 48073.84 2021-09-18 18:03:49.000 261 21269.77 467.78 43110.02 48073.85 2021-09-18 18:03:50.000 261 21269.79 467.77 43110.05 48073.88 2021-09-18 18:03:51.000 261 21269.80 467.76 43110.03 48073.83 2021-09-18 18:03:52.000 261 21269.82 467.71 43110.01 48073.88 2021-09-18 18:03:53.000 261 21269.82 467.70 43110.02 48073.90 2021-09-18 18:03:54.000 261 21269.84 467.72 43110.03 48073.84 2021-09-18 18:03:55.000 261 21269.87 467.73 43110.04 48073.87 2021-09-18 18:03:56.000 261 21269.86 467.73 43110.02 48073.93 2021-09-18 18:03:57.000 261 21269.86 467.74 43110.04 48073.87 2021-09-18 18:03:58.000 261 21269.88 467.75 43110.01 48073.89 2021-09-18 18:03:59.000 261 21269.88 467.74 43110.01 48073.83 2021-09-18 18:04:00.000 261 21269.88 467.80 43109.99 48073.91 2021-09-18 18:04:01.000 261 21269.90 467.89 43109.95 48073.89 2021-09-18 18:04:02.000 261 21269.91 467.95 43109.93 48073.84 2021-09-18 18:04:03.000 261 21269.91 467.98 43109.89 48073.86 2021-09-18 18:04:04.000 261 21269.92 467.99 43109.88 48073.76 2021-09-18 18:04:05.000 261 21269.90 468.02 43109.88 48073.79 2021-09-18 18:04:06.000 261 21269.89 468.04 43109.89 48073.80 2021-09-18 18:04:07.000 261 21269.90 468.04 43109.92 48073.80 2021-09-18 18:04:08.000 261 21269.90 468.07 43109.94 48073.81 2021-09-18 18:04:09.000 261 21269.91 468.05 43109.90 48073.81 2021-09-18 18:04:10.000 261 21269.92 468.10 43109.87 48073.81 2021-09-18 18:04:11.000 261 21269.90 468.11 43109.89 48073.88 2021-09-18 18:04:12.000 261 21269.92 468.14 43109.90 48073.85 2021-09-18 18:04:13.000 261 21269.91 468.16 43109.92 48073.79 2021-09-18 18:04:14.000 261 21269.94 468.18 43109.90 48073.81 2021-09-18 18:04:15.000 261 21269.93 468.15 43109.91 48073.83 2021-09-18 18:04:16.000 261 21269.93 468.12 43109.93 48073.81 2021-09-18 18:04:17.000 261 21269.97 468.10 43109.95 48073.88 2021-09-18 18:04:18.000 261 21270.00 468.11 43109.92 48073.83 2021-09-18 18:04:19.000 261 21270.01 468.13 43109.94 48073.90 2021-09-18 18:04:20.000 261 21270.01 468.10 43109.96 48073.85 2021-09-18 18:04:21.000 261 21270.04 468.09 43109.95 48073.92 2021-09-18 18:04:22.000 261 21270.04 468.07 43109.96 48073.91 2021-09-18 18:04:23.000 261 21270.04 468.08 43109.97 48073.95 2021-09-18 18:04:24.000 261 21270.06 468.07 43110.00 48073.99 2021-09-18 18:04:25.000 261 21270.07 468.05 43110.05 48073.98 2021-09-18 18:04:26.000 261 21270.08 468.05 43110.06 48074.04 2021-09-18 18:04:27.000 261 21270.10 468.07 43110.05 48073.97 2021-09-18 18:04:28.000 261 21270.08 468.05 43110.05 48074.04 2021-09-18 18:04:29.000 261 21270.06 468.02 43110.08 48074.03 2021-09-18 18:04:30.000 261 21270.07 467.97 43110.13 48074.06 2021-09-18 18:04:31.000 261 21270.10 467.98 43110.13 48074.11 2021-09-18 18:04:32.000 261 21270.12 467.99 43110.13 48074.11 2021-09-18 18:04:33.000 261 21270.11 468.00 43110.16 48074.14 2021-09-18 18:04:34.000 261 21270.13 468.01 43110.17 48074.09 2021-09-18 18:04:35.000 261 21270.12 468.02 43110.10 48074.11 2021-09-18 18:04:36.000 261 21270.08 468.06 43110.12 48074.09 2021-09-18 18:04:37.000 261 21270.10 468.05 43110.08 48074.06 2021-09-18 18:04:38.000 261 21270.11 468.04 43110.04 48074.06 2021-09-18 18:04:39.000 261 21270.12 467.99 43110.07 48074.02 2021-09-18 18:04:40.000 261 21270.15 467.91 43110.12 48074.08 2021-09-18 18:04:41.000 261 21270.19 467.85 43110.12 48074.10 2021-09-18 18:04:42.000 261 21270.18 467.81 43110.14 48074.16 2021-09-18 18:04:43.000 261 21270.19 467.78 43110.23 48074.18 2021-09-18 18:04:44.000 261 21270.20 467.78 43110.26 48074.23 2021-09-18 18:04:45.000 261 21270.21 467.79 43110.29 48074.25 2021-09-18 18:04:46.000 261 21270.23 467.80 43110.29 48074.29 2021-09-18 18:04:47.000 261 21270.25 467.83 43110.28 48074.34 2021-09-18 18:04:48.000 261 21270.26 467.84 43110.27 48074.28 2021-09-18 18:04:49.000 261 21270.27 467.83 43110.27 48074.36 2021-09-18 18:04:50.000 261 21270.24 467.84 43110.26 48074.28 2021-09-18 18:04:51.000 261 21270.21 467.85 43110.26 48074.35 2021-09-18 18:04:52.000 261 21270.23 467.85 43110.26 48074.30 2021-09-18 18:04:53.000 261 21270.21 467.89 43110.26 48074.33 2021-09-18 18:04:54.000 261 21270.21 467.90 43110.26 48074.29 2021-09-18 18:04:55.000 261 21270.20 467.88 43110.28 48074.26 2021-09-18 18:04:56.000 261 21270.17 467.90 43110.27 48074.32 2021-09-18 18:04:57.000 261 21270.17 467.93 43110.24 48074.27 2021-09-18 18:04:58.000 261 21270.14 468.00 43110.19 48074.23 2021-09-18 18:04:59.000 261 21270.10 468.04 43110.18 48074.19 2021-09-18 18:05:00.000 261 21270.12 468.05 43110.10 48074.09 2021-09-18 18:05:01.000 261 21270.15 468.05 43110.05 48074.11 2021-09-18 18:05:02.000 261 21270.13 468.06 43110.03 48074.04 2021-09-18 18:05:03.000 261 21270.10 468.07 43110.02 48074.10 2021-09-18 18:05:04.000 261 21270.12 468.07 43110.01 48074.02 2021-09-18 18:05:05.000 261 21270.13 468.06 43109.99 48074.04 2021-09-18 18:05:06.000 261 21270.14 468.08 43109.97 48074.06 2021-09-18 18:05:07.000 261 21270.16 468.10 43109.98 48073.96 2021-09-18 18:05:08.000 261 21270.19 468.11 43109.95 48074.01 2021-09-18 18:05:09.000 261 21270.17 468.09 43109.97 48074.00 2021-09-18 18:05:10.000 261 21270.15 468.05 43109.99 48074.03 2021-09-18 18:05:11.000 261 21270.14 468.01 43109.98 48073.99 2021-09-18 18:05:12.000 261 21270.14 467.96 43110.01 48074.02 2021-09-18 18:05:13.000 261 21270.12 467.94 43110.03 48074.05 2021-09-18 18:05:14.000 261 21270.11 467.93 43110.04 48074.02 2021-09-18 18:05:15.000 261 21270.14 467.90 43110.05 48074.01 2021-09-18 18:05:16.000 261 21270.10 467.91 43110.06 48074.06 2021-09-18 18:05:17.000 261 21270.09 467.90 43110.09 48074.08 2021-09-18 18:05:18.000 261 21270.06 467.91 43110.07 48074.03 2021-09-18 18:05:19.000 261 21270.05 467.95 43110.05 48074.05 2021-09-18 18:05:20.000 261 21270.06 467.97 43110.04 48073.97 2021-09-18 18:05:21.000 261 21270.01 467.97 43110.01 48073.97 2021-09-18 18:05:22.000 261 21270.05 467.97 43110.00 48074.01 2021-09-18 18:05:23.000 261 21270.07 467.95 43110.03 48073.95 2021-09-18 18:05:24.000 261 21270.06 467.95 43109.98 48074.00 2021-09-18 18:05:25.000 261 21270.04 467.95 43109.97 48073.96 2021-09-18 18:05:26.000 261 21270.06 467.96 43109.97 48073.99 2021-09-18 18:05:27.000 261 21270.08 467.96 43110.00 48073.94 2021-09-18 18:05:28.000 261 21270.09 467.96 43109.99 48074.00 2021-09-18 18:05:29.000 261 21270.12 467.96 43109.99 48073.98 2021-09-18 18:05:30.000 261 21270.12 467.96 43110.00 48073.96 2021-09-18 18:05:31.000 261 21270.17 467.97 43109.99 48074.06 2021-09-18 18:05:32.000 261 21270.20 467.98 43110.01 48073.98 2021-09-18 18:05:33.000 261 21270.22 468.00 43110.00 48074.02 2021-09-18 18:05:34.000 261 21270.24 467.98 43110.00 48074.00 2021-09-18 18:05:35.000 261 21270.20 467.97 43110.01 48074.08 2021-09-18 18:05:36.000 261 21270.21 467.97 43110.00 48074.06 2021-09-18 18:05:37.000 261 21270.26 468.01 43110.01 48074.04 2021-09-18 18:05:38.000 261 21270.27 468.06 43110.00 48074.02 2021-09-18 18:05:39.000 261 21270.25 468.07 43109.99 48074.09 2021-09-18 18:05:40.000 261 21270.22 468.14 43109.95 48074.06 2021-09-18 18:05:41.000 261 21270.21 468.17 43109.96 48073.98 2021-09-18 18:05:42.000 261 21270.20 468.18 43109.97 48074.01 2021-09-18 18:05:43.000 261 21270.19 468.23 43109.93 48073.94 2021-09-18 18:05:44.000 261 21270.20 468.26 43109.91 48073.99 2021-09-18 18:05:45.000 261 21270.18 468.27 43109.91 48073.95 2021-09-18 18:05:46.000 261 21270.19 468.29 43109.89 48073.90 2021-09-18 18:05:47.000 261 21270.22 468.30 43109.89 48073.97 2021-09-18 18:05:48.000 261 21270.23 468.29 43109.90 48073.91 2021-09-18 18:05:49.000 261 21270.24 468.31 43109.89 48073.96 2021-09-18 18:05:50.000 261 21270.28 468.33 43109.84 48073.92 2021-09-18 18:05:51.000 261 21270.29 468.36 43109.85 48073.93 2021-09-18 18:05:52.000 261 21270.28 468.37 43109.86 48073.97 2021-09-18 18:05:53.000 261 21270.29 468.38 43109.86 48073.90 2021-09-18 18:05:54.000 261 21270.28 468.34 43109.84 48073.92 2021-09-18 18:05:55.000 261 21270.30 468.31 43109.87 48073.97 2021-09-18 18:05:56.000 261 21270.29 468.28 43109.88 48073.90 2021-09-18 18:05:57.000 261 21270.29 468.28 43109.91 48073.98 2021-09-18 18:05:58.000 261 21270.30 468.26 43109.94 48074.00 2021-09-18 18:05:59.000 261 21270.29 468.28 43109.97 48074.04 2021-09-18 18:06:00.000 261 21270.29 468.27 43109.98 48074.07 2021-09-18 18:06:01.000 261 21270.25 468.35 43109.98 48074.03 2021-09-18 18:06:02.000 261 21270.26 468.33 43110.00 48074.07 2021-09-18 18:06:03.000 261 21270.26 468.28 43110.01 48074.04 2021-09-18 18:06:04.000 261 21270.27 468.26 43110.04 48074.07 2021-09-18 18:06:05.000 261 21270.27 468.24 43110.12 48074.07 2021-09-18 18:06:06.000 261 21270.27 468.19 43110.14 48074.15 2021-09-18 18:06:07.000 261 21270.27 468.21 43110.17 48074.13 2021-09-18 18:06:08.000 261 21270.28 468.22 43110.17 48074.21 2021-09-18 18:06:09.000 261 21270.26 468.22 43110.14 48074.18 2021-09-18 18:06:10.000 261 21270.27 468.22 43110.16 48074.22 2021-09-18 18:06:11.000 261 21270.28 468.20 43110.19 48074.19 2021-09-18 18:06:12.000 261 21270.26 468.20 43110.20 48074.21 2021-09-18 18:06:13.000 261 21270.24 468.19 43110.20 48074.25 2021-09-18 18:06:14.000 261 21270.24 468.14 43110.18 48074.21 2021-09-18 18:06:15.000 261 21270.21 468.10 43110.18 48074.23 2021-09-18 18:06:16.000 261 21270.19 468.06 43110.20 48074.19 2021-09-18 18:06:17.000 261 21270.19 468.05 43110.20 48074.21 2021-09-18 18:06:18.000 261 21270.19 468.06 43110.21 48074.22 2021-09-18 18:06:19.000 261 21270.17 468.06 43110.19 48074.23 2021-09-18 18:06:20.000 261 21270.20 468.12 43110.12 48074.21 2021-09-18 18:06:21.000 261 21270.23 468.16 43110.08 48074.15 2021-09-18 18:06:22.000 261 21270.25 468.18 43110.06 48074.15 2021-09-18 18:06:23.000 261 21270.24 468.23 43110.05 48074.10 2021-09-18 18:06:24.000 261 21270.25 468.27 43110.03 48074.12 2021-09-18 18:06:25.000 261 21270.23 468.27 43110.00 48074.06 2021-09-18 18:06:26.000 261 21270.22 468.27 43109.99 48074.04 2021-09-18 18:06:27.000 261 21270.24 468.27 43109.98 48074.09 2021-09-18 18:06:28.000 261 21270.26 468.26 43109.98 48074.03 2021-09-18 18:06:29.000 261 21270.25 468.25 43109.98 48074.06 2021-09-18 18:06:30.000 261 21270.25 468.25 43110.01 48074.02 2021-09-18 18:06:31.000 261 21270.21 468.24 43110.00 48074.08 2021-09-18 18:06:32.000 261 21270.25 468.23 43109.99 48074.08 2021-09-18 18:06:33.000 261 21270.24 468.20 43109.97 48074.01 2021-09-18 18:06:34.000 261 21270.22 468.17 43109.99 48074.06 2021-09-18 18:06:35.000 261 21270.21 468.14 43110.02 48074.07 2021-09-18 18:06:36.000 261 21270.22 468.15 43110.03 48074.02 2021-09-18 18:06:37.000 261 21270.20 468.14 43110.06 48074.05 2021-09-18 18:06:38.000 261 21270.23 468.11 43110.08 48074.03 2021-09-18 18:06:39.000 261 21270.22 468.11 43110.05 48074.06 2021-09-18 18:06:40.000 261 21270.23 468.09 43110.05 48074.06 2021-09-18 18:06:41.000 261 21270.25 468.05 43110.07 48074.07 2021-09-18 18:06:42.000 261 21270.28 468.02 43110.10 48074.13 2021-09-18 18:06:43.000 261 21270.34 468.05 43110.10 48074.14 2021-09-18 18:06:44.000 261 21270.37 468.09 43110.11 48074.19 2021-09-18 18:06:45.000 261 21270.38 468.11 43110.09 48074.16 2021-09-18 18:06:46.000 261 21270.39 468.06 43110.11 48074.21 2021-09-18 18:06:47.000 261 21270.39 468.06 43110.15 48074.26 2021-09-18 18:06:48.000 261 21270.40 468.07 43110.19 48074.25 2021-09-18 18:06:49.000 261 21270.42 468.04 43110.20 48074.29 2021-09-18 18:06:50.000 261 21270.44 468.03 43110.23 48074.35 2021-09-18 18:06:51.000 261 21270.42 468.02 43110.26 48074.30 2021-09-18 18:06:52.000 261 21270.39 467.98 43110.27 48074.35 2021-09-18 18:06:53.000 261 21270.37 467.98 43110.32 48074.38 2021-09-18 18:06:54.000 261 21270.34 468.00 43110.30 48074.38 2021-09-18 18:06:55.000 261 21270.36 467.97 43110.30 48074.38 2021-09-18 18:06:56.000 261 21270.35 467.96 43110.33 48074.37 2021-09-18 18:06:57.000 261 21270.31 467.97 43110.33 48074.41 2021-09-18 18:06:58.000 261 21270.31 468.00 43110.32 48074.36 2021-09-18 18:06:59.000 261 21270.30 467.99 43110.31 48074.36 2021-09-18 18:07:00.000 261 21270.28 468.02 43110.32 48074.38 2021-09-18 18:07:01.000 261 21270.27 468.02 43110.31 48074.39 2021-09-18 18:07:02.000 261 21270.29 467.97 43110.31 48074.38 2021-09-18 18:07:03.000 261 21270.31 467.94 43110.34 48074.38 2021-09-18 18:07:04.000 261 21270.32 467.95 43110.33 48074.35 2021-09-18 18:07:05.000 261 21270.33 467.98 43110.29 48074.38 2021-09-18 18:07:06.000 261 21270.31 468.00 43110.30 48074.37 2021-09-18 18:07:07.000 261 21270.34 468.00 43110.32 48074.36 2021-09-18 18:07:08.000 261 21270.33 468.00 43110.34 48074.39 2021-09-18 18:07:09.000 261 21270.31 468.02 43110.34 48074.40 2021-09-18 18:07:10.000 261 21270.30 468.03 43110.32 48074.37 2021-09-18 18:07:11.000 261 21270.30 468.01 43110.30 48074.33 2021-09-18 18:07:12.000 261 21270.31 468.02 43110.28 48074.36 2021-09-18 18:07:13.000 261 21270.32 468.00 43110.26 48074.29 2021-09-18 18:07:14.000 261 21270.32 468.00 43110.22 48074.37 2021-09-18 18:07:15.000 261 21270.31 468.02 43110.21 48074.25 2021-09-18 18:07:16.000 261 21270.30 468.04 43110.21 48074.30 2021-09-18 18:07:17.000 261 21270.26 468.06 43110.21 48074.29 2021-09-18 18:07:18.000 261 21270.27 468.14 43110.17 48074.25 2021-09-18 18:07:19.000 261 21270.26 468.13 43110.12 48074.21 2021-09-18 18:07:20.000 261 21270.21 468.17 43110.11 48074.12 2021-09-18 18:07:21.000 261 21270.19 468.19 43110.10 48074.19 2021-09-18 18:07:22.000 261 21270.18 468.21 43110.08 48074.13 2021-09-18 18:07:23.000 261 21270.19 468.25 43110.05 48074.07 2021-09-18 18:07:24.000 261 21270.13 468.27 43110.02 48074.08 2021-09-18 18:07:25.000 261 21270.12 468.29 43110.01 48074.04 2021-09-18 18:07:26.000 261 21270.12 468.33 43110.02 48074.06 2021-09-18 18:07:27.000 261 21270.07 468.34 43109.97 48073.96 2021-09-18 18:07:28.000 261 21270.04 468.31 43109.96 48073.95 2021-09-18 18:07:29.000 261 21270.01 468.28 43109.96 48073.96 2021-09-18 18:07:30.000 261 21270.04 468.25 43109.98 48073.92 2021-09-18 18:07:31.000 261 21270.01 468.22 43110.02 48073.96 2021-09-18 18:07:32.000 261 21270.03 468.22 43110.05 48073.94 2021-09-18 18:07:33.000 261 21270.06 468.25 43110.05 48074.05 2021-09-18 18:07:34.000 261 21270.06 468.21 43110.06 48073.97 2021-09-18 18:07:35.000 261 21270.05 468.19 43110.06 48074.03 2021-09-18 18:07:36.000 261 21270.02 468.16 43110.05 48074.08 2021-09-18 18:07:37.000 261 21270.01 468.14 43110.07 48073.99 2021-09-18 18:07:38.000 261 21270.03 468.11 43110.11 48074.05 2021-09-18 18:07:39.000 261 21269.98 468.08 43110.13 48074.09 2021-09-18 18:07:40.000 261 21269.97 468.06 43110.17 48074.03 2021-09-18 18:07:41.000 261 21269.96 468.06 43110.15 48074.01 2021-09-18 18:07:42.000 261 21269.96 468.03 43110.16 48074.03 2021-09-18 18:07:43.000 261 21269.96 468.01 43110.17 48074.11 2021-09-18 18:07:44.000 261 21269.96 468.00 43110.16 48074.08 2021-09-18 18:07:45.000 261 21269.96 467.96 43110.18 48074.10 2021-09-18 18:07:46.000 261 21269.92 467.99 43110.18 48074.03 2021-09-18 18:07:47.000 261 21269.90 468.02 43110.18 48074.06 2021-09-18 18:07:48.000 261 21269.90 468.04 43110.17 48073.99 2021-09-18 18:07:49.000 261 21269.89 468.07 43110.15 48074.02 2021-09-18 18:07:50.000 261 21269.84 468.05 43110.11 48074.02 2021-09-18 18:07:51.000 261 21269.79 468.07 43110.11 48074.03 2021-09-18 18:07:52.000 261 21269.77 468.13 43110.06 48073.97 2021-09-18 18:07:53.000 261 21269.73 468.21 43110.02 48073.88 2021-09-18 18:07:54.000 261 21269.69 468.28 43109.95 48073.85 2021-09-18 18:07:55.000 261 21269.69 468.32 43109.89 48073.72 2021-09-18 18:07:56.000 261 21269.70 468.33 43109.86 48073.73 2021-09-18 18:07:57.000 261 21269.71 468.33 43109.80 48073.65 2021-09-18 18:07:58.000 261 21269.71 468.33 43109.74 48073.56 2021-09-18 18:07:59.000 261 21269.69 468.32 43109.71 48073.58 2021-09-18 18:08:00.000 261 21269.70 468.28 43109.73 48073.54 2021-09-18 18:08:01.000 261 21269.69 468.27 43109.73 48073.61 2021-09-18 18:08:02.000 261 21269.67 468.25 43109.71 48073.60 2021-09-18 18:08:03.000 261 21269.71 468.22 43109.73 48073.51 2021-09-18 18:08:04.000 261 21269.71 468.19 43109.73 48073.58 2021-09-18 18:08:05.000 261 21269.74 468.14 43109.77 48073.63 2021-09-18 18:08:06.000 261 21269.75 468.07 43109.81 48073.63 2021-09-18 18:08:07.000 261 21269.76 468.01 43109.85 48073.65 2021-09-18 18:08:08.000 261 21269.76 467.97 43109.91 48073.67 2021-09-18 18:08:09.000 261 21269.75 468.03 43109.93 48073.72 2021-09-18 18:08:10.000 261 21269.75 468.06 43109.93 48073.78 2021-09-18 18:08:11.000 261 21269.75 468.10 43109.92 48073.72 2021-09-18 18:08:12.000 261 21269.74 468.08 43109.88 48073.77 2021-09-18 18:08:13.000 261 21269.72 468.09 43109.90 48073.73 2021-09-18 18:08:14.000 261 21269.71 468.07 43109.89 48073.73 2021-09-18 18:08:15.000 261 21269.69 468.04 43109.89 48073.66 2021-09-18 18:08:16.000 261 21269.67 468.06 43109.88 48073.69 2021-09-18 18:08:17.000 261 21269.66 468.08 43109.87 48073.64 2021-09-18 18:08:18.000 261 21269.68 468.10 43109.86 48073.64 2021-09-18 18:08:19.000 261 21269.65 468.16 43109.85 48073.67 2021-09-18 18:08:20.000 261 21269.67 468.18 43109.80 48073.67 2021-09-18 18:08:21.000 261 21269.69 468.17 43109.80 48073.58 2021-09-18 18:08:22.000 261 21269.70 468.17 43109.81 48073.61 2021-09-18 18:08:23.000 261 21269.72 468.18 43109.80 48073.66 2021-09-18 18:08:24.000 261 21269.73 468.18 43109.76 48073.62 2021-09-18 18:08:25.000 261 21269.76 468.16 43109.78 48073.64 2021-09-18 18:08:26.000 261 21269.78 468.12 43109.78 48073.62 2021-09-18 18:08:27.000 261 21269.80 468.08 43109.86 48073.67 2021-09-18 18:08:28.000 261 21269.78 468.08 43109.90 48073.75 2021-09-18 18:08:29.000 261 21269.74 468.07 43109.90 48073.69 2021-09-18 18:08:30.000 261 21269.70 468.07 43109.93 48073.73 2021-09-18 18:08:31.000 261 21269.66 468.09 43109.95 48073.70 2021-09-18 18:08:32.000 261 21269.65 468.06 43109.98 48073.77 2021-09-18 18:08:33.000 261 21269.63 468.02 43110.02 48073.75 2021-09-18 18:08:34.000 261 21269.60 468.03 43110.01 48073.74 2021-09-18 18:08:35.000 261 21269.63 468.01 43110.03 48073.78 2021-09-18 18:08:36.000 261 21269.62 468.01 43110.04 48073.82 2021-09-18 18:08:37.000 261 21269.59 467.96 43110.04 48073.75 2021-09-18 18:08:38.000 261 21269.60 467.92 43110.07 48073.80 2021-09-18 18:08:39.000 261 21269.59 467.90 43110.08 48073.86 2021-09-18 18:08:40.000 261 21269.60 467.84 43110.11 48073.83 2021-09-18 18:08:41.000 261 21269.64 467.80 43110.13 48073.84 2021-09-18 18:08:42.000 261 21269.65 467.80 43110.13 48073.82 2021-09-18 18:08:43.000 261 21269.59 467.78 43110.10 48073.86 2021-09-18 18:08:44.000 261 21269.62 467.76 43110.13 48073.89 2021-09-18 18:08:45.000 261 21269.60 467.74 43110.16 48073.85 2021-09-18 18:08:46.000 261 21269.57 467.71 43110.17 48073.88 2021-09-18 18:08:47.000 261 21269.56 467.70 43110.21 48073.91 2021-09-18 18:08:48.000 261 21269.59 467.71 43110.24 48073.86 2021-09-18 18:08:49.000 261 21269.58 467.73 43110.21 48073.89 2021-09-18 18:08:50.000 261 21269.61 467.71 43110.24 48073.91 2021-09-18 18:08:51.000 261 21269.61 467.70 43110.23 48073.98 2021-09-18 18:08:52.000 261 21269.66 467.66 43110.21 48073.92 2021-09-18 18:08:53.000 261 21269.71 467.60 43110.23 48073.94 2021-09-18 18:08:54.000 261 21269.74 467.60 43110.27 48074.05 2021-09-18 18:08:55.000 261 21269.84 467.59 43110.30 48074.08 2021-09-18 18:08:56.000 261 21269.91 467.60 43110.33 48074.15 2021-09-18 18:08:57.000 261 21269.90 467.61 43110.35 48074.13 2021-09-18 18:08:58.000 261 21269.93 467.56 43110.37 48074.20 2021-09-18 18:08:59.000 261 21269.92 467.58 43110.36 48074.23 2021-09-18 18:09:00.000 261 21269.96 467.61 43110.36 48074.18 2021-09-18 18:09:01.000 261 21269.95 467.66 43110.32 48074.19 2021-09-18 18:09:02.000 261 21269.94 467.68 43110.31 48074.14 2021-09-18 18:09:03.000 261 21269.89 467.73 43110.27 48074.19 2021-09-18 18:09:04.000 261 21269.92 467.71 43110.23 48074.13 2021-09-18 18:09:05.000 261 21269.92 467.71 43110.21 48074.04 2021-09-18 18:09:06.000 261 21269.88 467.70 43110.18 48074.10 2021-09-18 18:09:07.000 261 21269.87 467.67 43110.18 48074.06 2021-09-18 18:09:08.000 261 21269.87 467.67 43110.18 48074.05 2021-09-18 18:09:09.000 261 21269.88 467.65 43110.20 48074.01 2021-09-18 18:09:10.000 261 21269.89 467.65 43110.17 48074.03 2021-09-18 18:09:11.000 261 21269.91 467.67 43110.18 48073.99 2021-09-18 18:09:12.000 261 21269.91 467.71 43110.17 48074.08 2021-09-18 18:09:13.000 261 21269.89 467.76 43110.19 48074.04 2021-09-18 18:09:14.000 261 21269.95 467.75 43110.16 48074.09 2021-09-18 18:09:15.000 261 21269.95 467.72 43110.13 48074.00 2021-09-18 18:09:16.000 261 21269.93 467.77 43110.14 48074.06 2021-09-18 18:09:17.000 261 21269.91 467.83 43110.14 48074.05 2021-09-18 18:09:18.000 261 21269.88 467.81 43110.15 48073.97 2021-09-18 18:09:19.000 261 21269.92 467.79 43110.16 48074.01 2021-09-18 18:09:20.000 261 21269.89 467.82 43110.14 48073.98 2021-09-18 18:09:21.000 261 21269.87 467.81 43110.16 48074.03 2021-09-18 18:09:22.000 261 21269.87 467.83 43110.15 48073.97 2021-09-18 18:09:23.000 261 21269.83 467.78 43110.13 48073.95 2021-09-18 18:09:24.000 261 21269.81 467.77 43110.14 48074.00 2021-09-18 18:09:25.000 261 21269.81 467.80 43110.14 48073.99 2021-09-18 18:09:26.000 261 21269.79 467.84 43110.11 48073.94 2021-09-18 18:09:27.000 261 21269.80 467.84 43110.09 48074.00 2021-09-18 18:09:28.000 261 21269.82 467.86 43110.09 48073.97 2021-09-18 18:09:29.000 261 21269.82 467.86 43110.09 48074.00 2021-09-18 18:09:30.000 261 21269.83 467.89 43110.10 48073.92 2021-09-18 18:09:31.000 261 21269.85 467.91 43110.10 48073.92 2021-09-18 18:09:32.000 261 21269.84 467.92 43110.07 48073.99 2021-09-18 18:09:33.000 261 21269.82 467.95 43110.05 48073.93 2021-09-18 18:09:34.000 261 21269.84 467.96 43110.04 48073.88 2021-09-18 18:09:35.000 261 21269.83 468.00 43110.02 48073.96 2021-09-18 18:09:36.000 261 21269.83 468.06 43110.01 48073.88 2021-09-18 18:09:37.000 261 21269.83 468.07 43109.98 48073.83 2021-09-18 18:09:38.000 261 21269.82 468.07 43109.96 48073.86 2021-09-18 18:09:39.000 261 21269.83 468.06 43109.94 48073.82 2021-09-18 18:09:40.000 261 21269.82 468.08 43109.94 48073.83 2021-09-18 18:09:41.000 261 21269.81 468.10 43109.91 48073.78 2021-09-18 18:09:42.000 261 21269.81 468.12 43109.88 48073.80 2021-09-18 18:09:43.000 261 21269.80 468.14 43109.89 48073.72 2021-09-18 18:09:44.000 261 21269.81 468.18 43109.87 48073.74 2021-09-18 18:09:45.000 261 21269.82 468.15 43109.87 48073.76 2021-09-18 18:09:46.000 261 21269.82 468.15 43109.90 48073.69 2021-09-18 18:09:47.000 261 21269.81 468.17 43109.88 48073.76 2021-09-18 18:09:48.000 261 21269.79 468.16 43109.91 48073.75 2021-09-18 18:09:49.000 261 21269.73 468.18 43109.93 48073.79 2021-09-18 18:09:50.000 261 21269.72 468.18 43109.94 48073.74 2021-09-18 18:09:51.000 261 21269.70 468.21 43109.93 48073.77 2021-09-18 18:09:52.000 261 21269.70 468.20 43109.95 48073.75 2021-09-18 18:09:53.000 261 21269.71 468.22 43109.94 48073.73 2021-09-18 18:09:54.000 261 21269.68 468.19 43109.97 48073.78 2021-09-18 18:09:55.000 261 21269.70 468.17 43109.98 48073.80 2021-09-18 18:09:56.000 261 21269.71 468.19 43109.98 48073.78 2021-09-18 18:09:57.000 261 21269.69 468.16 43109.99 48073.76 2021-09-18 18:09:58.000 261 21269.71 468.17 43110.00 48073.84 2021-09-18 18:09:59.000 261 21269.72 468.16 43110.02 48073.74 2021-09-18 18:10:00.000 261 21269.69 468.15 43110.04 48073.83 2021-09-18 18:10:01.000 261 21269.69 468.13 43110.02 48073.86 2021-09-18 18:10:02.000 261 21269.66 468.14 43110.04 48073.80 2021-09-18 18:10:03.000 261 21269.67 468.12 43110.06 48073.85 2021-09-18 18:10:04.000 261 21269.70 468.11 43110.08 48073.83 2021-09-18 18:10:05.000 261 21269.71 468.13 43110.10 48073.88 2021-09-18 18:10:06.000 261 21269.71 468.14 43110.09 48073.88 2021-09-18 18:10:07.000 261 21269.68 468.12 43110.06 48073.82 2021-09-18 18:10:08.000 261 21269.66 468.10 43110.10 48073.91 2021-09-18 18:10:09.000 261 21269.65 468.10 43110.14 48073.90 2021-09-18 18:10:10.000 261 21269.65 468.08 43110.15 48073.93 2021-09-18 18:10:11.000 261 21269.60 468.07 43110.15 48073.84 2021-09-18 18:10:12.000 261 21269.67 468.08 43110.12 48073.86 2021-09-18 18:10:13.000 261 21269.64 468.09 43110.14 48073.93 2021-09-18 18:10:14.000 261 21269.61 468.09 43110.12 48073.87 2021-09-18 18:10:15.000 261 21269.61 468.06 43110.12 48073.85 2021-09-18 18:10:16.000 261 21269.63 468.06 43110.12 48073.85 2021-09-18 18:10:17.000 261 21269.63 468.06 43110.12 48073.88 2021-09-18 18:10:18.000 261 21269.62 468.06 43110.14 48073.89 2021-09-18 18:10:19.000 261 21269.61 468.05 43110.15 48073.89 2021-09-18 18:10:20.000 261 21269.63 468.06 43110.14 48073.87 2021-09-18 18:10:21.000 261 21269.64 468.06 43110.18 48073.90 2021-09-18 18:10:22.000 261 21269.67 468.02 43110.20 48073.87 2021-09-18 18:10:23.000 261 21269.66 468.00 43110.21 48073.92 2021-09-18 18:10:24.000 261 21269.66 468.01 43110.20 48073.96 2021-09-18 18:10:25.000 261 21269.67 467.98 43110.25 48074.01 2021-09-18 18:10:26.000 261 21269.69 467.98 43110.26 48073.99 2021-09-18 18:10:27.000 261 21269.70 467.99 43110.27 48074.00 2021-09-18 18:10:28.000 261 21269.72 468.00 43110.26 48074.06 2021-09-18 18:10:29.000 261 21269.72 468.00 43110.23 48074.02 2021-09-18 18:10:30.000 261 21269.69 468.03 43110.21 48074.03 2021-09-18 18:10:31.000 261 21269.69 468.01 43110.21 48074.03 2021-09-18 18:10:32.000 261 21269.70 468.01 43110.17 48073.98 2021-09-18 18:10:33.000 261 21269.67 468.02 43110.17 48073.97 2021-09-18 18:10:34.000 261 21269.63 468.02 43110.19 48073.92 2021-09-18 18:10:35.000 261 21269.64 467.97 43110.17 48073.97 2021-09-18 18:10:36.000 261 21269.66 467.99 43110.15 48073.95 2021-09-18 18:10:37.000 261 21269.66 467.98 43110.18 48073.96 2021-09-18 18:10:38.000 261 21269.67 468.00 43110.15 48073.91 2021-09-18 18:10:39.000 261 21269.67 468.02 43110.14 48073.93 2021-09-18 18:10:40.000 261 21269.67 468.04 43110.16 48073.91 2021-09-18 18:10:41.000 261 21269.67 468.04 43110.11 48073.88 2021-09-18 18:10:42.000 261 21269.63 468.06 43110.10 48073.92 2021-09-18 18:10:43.000 261 21269.62 468.09 43110.09 48073.93 2021-09-18 18:10:44.000 261 21269.66 468.09 43110.11 48073.85 2021-09-18 18:10:45.000 261 21269.71 468.09 43110.14 48073.91 2021-09-18 18:10:46.000 261 21269.73 468.06 43110.14 48073.92 2021-09-18 18:10:47.000 261 21269.71 467.99 43110.13 48073.88 2021-09-18 18:10:48.000 261 21269.70 467.98 43110.15 48073.94 2021-09-18 18:10:49.000 261 21269.64 468.05 43110.14 48073.89 2021-09-18 18:10:50.000 261 21269.59 468.12 43110.12 48073.89 2021-09-18 18:10:51.000 261 21269.57 468.17 43110.10 48073.88 2021-09-18 18:10:52.000 261 21269.53 468.23 43110.09 48073.77 2021-09-18 18:10:53.000 261 21269.49 468.27 43110.05 48073.83 2021-09-18 18:10:54.000 261 21269.50 468.29 43110.05 48073.72 2021-09-18 18:10:55.000 261 21269.50 468.28 43110.01 48073.67 2021-09-18 18:10:56.000 261 21269.50 468.26 43110.03 48073.70 2021-09-18 18:10:57.000 261 21269.53 468.23 43110.06 48073.71 2021-09-18 18:10:58.000 261 21269.57 468.23 43110.07 48073.76 2021-09-18 18:10:59.000 261 21269.59 468.23 43110.10 48073.72 2021-09-18 18:11:00.000 261 21269.59 468.23 43110.08 48073.74 2021-09-18 18:11:01.000 261 21269.56 468.25 43110.08 48073.81 2021-09-18 18:11:02.000 261 21269.57 468.22 43110.09 48073.78 2021-09-18 18:11:03.000 261 21269.54 468.25 43110.11 48073.80 2021-09-18 18:11:04.000 261 21269.53 468.27 43110.09 48073.83 2021-09-18 18:11:05.000 261 21269.51 468.30 43110.07 48073.76 2021-09-18 18:11:06.000 261 21269.48 468.31 43110.07 48073.73 2021-09-18 18:11:07.000 261 21269.49 468.30 43110.08 48073.79 2021-09-18 18:11:08.000 261 21269.52 468.33 43110.03 48073.73 2021-09-18 18:11:09.000 261 21269.50 468.32 43110.04 48073.77 2021-09-18 18:11:10.000 261 21269.48 468.31 43110.04 48073.70 2021-09-18 18:11:11.000 261 21269.47 468.31 43110.01 48073.72 2021-09-18 18:11:12.000 261 21269.48 468.31 43110.01 48073.75 2021-09-18 18:11:13.000 261 21269.47 468.33 43110.03 48073.69 2021-09-18 18:11:14.000 261 21269.48 468.36 43109.98 48073.72 2021-09-18 18:11:15.000 261 21269.52 468.42 43109.98 48073.64 2021-09-18 18:11:16.000 261 21269.53 468.43 43109.94 48073.67 2021-09-18 18:11:17.000 261 21269.50 468.42 43109.92 48073.68 2021-09-18 18:11:18.000 261 21269.49 468.43 43109.92 48073.59 2021-09-18 18:11:19.000 261 21269.47 468.42 43109.89 48073.58 2021-09-18 18:11:20.000 261 21269.45 468.40 43109.87 48073.65 2021-09-18 18:11:21.000 261 21269.44 468.38 43109.87 48073.59 2021-09-18 18:11:22.000 261 21269.41 468.39 43109.86 48073.52 2021-09-18 18:11:23.000 261 21269.37 468.39 43109.86 48073.58 2021-09-18 18:11:24.000 261 21269.35 468.43 43109.90 48073.54 2021-09-18 18:11:25.000 261 21269.33 468.44 43109.89 48073.59 2021-09-18 18:11:26.000 261 21269.33 468.45 43109.89 48073.50 2021-09-18 18:11:27.000 261 21269.38 468.45 43109.86 48073.48 2021-09-18 18:11:28.000 261 21269.40 468.45 43109.81 48073.55 2021-09-18 18:11:29.000 261 21269.43 468.41 43109.81 48073.50 2021-09-18 18:11:30.000 261 21269.43 468.38 43109.80 48073.46 2021-09-18 18:11:31.000 261 21269.41 468.38 43109.83 48073.53 2021-09-18 18:11:32.000 261 21269.38 468.41 43109.83 48073.56 2021-09-18 18:11:33.000 261 21269.40 468.44 43109.83 48073.50 2021-09-18 18:11:34.000 261 21269.42 468.44 43109.78 48073.52 2021-09-18 18:11:35.000 261 21269.42 468.47 43109.77 48073.46 2021-09-18 18:11:36.000 261 21269.38 468.46 43109.76 48073.49 2021-09-18 18:11:37.000 261 21269.37 468.49 43109.75 48073.48 2021-09-18 18:11:38.000 261 21269.33 468.50 43109.76 48073.42 2021-09-18 18:11:39.000 261 21269.33 468.57 43109.70 48073.43 2021-09-18 18:11:40.000 261 21269.28 468.61 43109.67 48073.34 2021-09-18 18:11:41.000 261 21269.28 468.63 43109.64 48073.39 2021-09-18 18:11:42.000 261 21269.26 468.65 43109.61 48073.29 2021-09-18 18:11:43.000 261 21269.26 468.67 43109.56 48073.25 2021-09-18 18:11:44.000 261 21269.24 468.68 43109.57 48073.23 2021-09-18 18:11:45.000 261 21269.22 468.68 43109.58 48073.26 2021-09-18 18:11:46.000 261 21269.22 468.70 43109.54 48073.20 2021-09-18 18:11:47.000 261 21269.20 468.69 43109.56 48073.18 2021-09-18 18:11:48.000 261 21269.18 468.68 43109.58 48073.24 2021-09-18 18:11:49.000 261 21269.19 468.68 43109.59 48073.25 2021-09-18 18:11:50.000 261 21269.19 468.67 43109.63 48073.27 2021-09-18 18:11:51.000 261 21269.17 468.67 43109.65 48073.23 2021-09-18 18:11:52.000 261 21269.18 468.70 43109.65 48073.26 2021-09-18 18:11:53.000 261 21269.18 468.70 43109.66 48073.28 2021-09-18 18:11:54.000 261 21269.17 468.68 43109.67 48073.27 2021-09-18 18:11:55.000 261 21269.19 468.66 43109.68 48073.24 2021-09-18 18:11:56.000 261 21269.18 468.60 43109.68 48073.26 2021-09-18 18:11:57.000 261 21269.21 468.54 43109.69 48073.34 2021-09-18 18:11:58.000 261 21269.22 468.50 43109.73 48073.31 2021-09-18 18:11:59.000 261 21269.22 468.47 43109.73 48073.32 2021-09-18 18:12:00.000 261 21269.22 468.47 43109.73 48073.36 2021-09-18 18:12:01.000 261 21269.25 468.45 43109.74 48073.38 2021-09-18 18:12:02.000 261 21269.26 468.47 43109.71 48073.34 2021-09-18 18:12:03.000 261 21269.26 468.46 43109.72 48073.40 2021-09-18 18:12:04.000 261 21269.28 468.46 43109.71 48073.38 2021-09-18 18:12:05.000 261 21269.24 468.51 43109.72 48073.41 2021-09-18 18:12:06.000 261 21269.21 468.59 43109.67 48073.31 2021-09-18 18:12:07.000 261 21269.17 468.67 43109.60 48073.29 2021-09-18 18:12:08.000 261 21269.09 468.72 43109.55 48073.18 2021-09-18 18:12:09.000 261 21269.05 468.75 43109.54 48073.14 2021-09-18 18:12:10.000 261 21269.06 468.76 43109.51 48073.12 2021-09-18 18:12:11.000 261 21269.07 468.79 43109.50 48073.11 2021-09-18 18:12:12.000 261 21269.02 468.76 43109.47 48073.02 2021-09-18 18:12:13.000 261 21268.99 468.74 43109.43 48073.07 2021-09-18 18:12:14.000 261 21269.01 468.73 43109.43 48073.03 2021-09-18 18:12:15.000 261 21269.00 468.76 43109.43 48073.02 2021-09-18 18:12:16.000 261 21268.99 468.78 43109.40 48072.99 2021-09-18 18:12:17.000 261 21269.00 468.81 43109.38 48073.00 2021-09-18 18:12:18.000 261 21268.98 468.78 43109.39 48073.01 2021-09-18 18:12:19.000 261 21269.00 468.79 43109.40 48072.96 2021-09-18 18:12:20.000 261 21269.01 468.79 43109.42 48073.02 2021-09-18 18:12:21.000 261 21269.04 468.77 43109.43 48072.97 2021-09-18 18:12:22.000 261 21269.01 468.77 43109.47 48072.99 2021-09-18 18:12:23.000 261 21269.01 468.73 43109.48 48073.05 2021-09-18 18:12:24.000 261 21269.03 468.71 43109.51 48073.05 2021-09-18 18:12:25.000 261 21269.09 468.66 43109.53 48073.04 2021-09-18 18:12:26.000 261 21269.11 468.62 43109.56 48073.17 2021-09-18 18:12:27.000 261 21269.17 468.58 43109.59 48073.16 2021-09-18 18:12:28.000 261 21269.21 468.54 43109.65 48073.23 2021-09-18 18:12:29.000 261 21269.24 468.57 43109.65 48073.29 2021-09-18 18:12:30.000 261 21269.22 468.63 43109.64 48073.26 2021-09-18 18:12:31.000 261 21269.19 468.65 43109.63 48073.29 2021-09-18 18:12:32.000 261 21269.10 468.66 43109.64 48073.26 2021-09-18 18:12:33.000 261 21269.03 468.70 43109.67 48073.28 2021-09-18 18:12:34.000 261 21269.01 468.67 43109.68 48073.25 2021-09-18 18:12:35.000 261 21268.98 468.67 43109.67 48073.24 2021-09-18 18:12:36.000 261 21268.99 468.66 43109.69 48073.20 2021-09-18 18:12:37.000 261 21268.99 468.67 43109.69 48073.20 2021-09-18 18:12:38.000 261 21268.99 468.68 43109.74 48073.24 2021-09-18 18:12:39.000 261 21269.00 468.68 43109.74 48073.26 2021-09-18 18:12:40.000 261 21269.00 468.66 43109.74 48073.20 2021-09-18 18:12:41.000 261 21269.00 468.64 43109.77 48073.27 2021-09-18 18:12:42.000 261 21269.06 468.61 43109.79 48073.23 2021-09-18 18:12:43.000 261 21269.15 468.57 43109.81 48073.31 2021-09-18 18:12:44.000 261 21269.23 468.50 43109.86 48073.42 2021-09-18 18:12:45.000 261 21269.23 468.48 43109.90 48073.47 2021-09-18 18:12:46.000 261 21269.24 468.45 43109.94 48073.50 2021-09-18 18:12:47.000 261 21269.24 468.43 43109.94 48073.52 2021-09-18 18:12:48.000 261 21269.26 468.40 43109.98 48073.59 2021-09-18 18:12:49.000 261 21269.24 468.38 43110.02 48073.60 2021-09-18 18:12:50.000 261 21269.26 468.37 43110.04 48073.60 2021-09-18 18:12:51.000 261 21269.26 468.38 43110.04 48073.67 2021-09-18 18:12:52.000 261 21269.27 468.38 43110.05 48073.70 2021-09-18 18:12:53.000 261 21269.27 468.40 43110.08 48073.71 2021-09-18 18:12:54.000 261 21269.27 468.41 43110.10 48073.67 2021-09-18 18:12:55.000 261 21269.27 468.46 43110.06 48073.65 2021-09-18 18:12:56.000 261 21269.28 468.46 43110.04 48073.75 2021-09-18 18:12:57.000 261 21269.34 468.47 43110.01 48073.67 2021-09-18 18:12:58.000 261 21269.37 468.48 43110.03 48073.68 2021-09-18 18:12:59.000 261 21269.35 468.49 43110.04 48073.70 2021-09-18 18:13:00.000 261 21269.33 468.49 43110.02 48073.69 2021-09-18 18:13:01.000 261 21269.37 468.48 43110.01 48073.72 2021-09-18 18:13:02.000 261 21269.35 468.48 43110.02 48073.64 2021-09-18 18:13:03.000 261 21269.30 468.51 43110.02 48073.62 2021-09-18 18:13:04.000 261 21269.32 468.52 43110.04 48073.69 2021-09-18 18:13:05.000 261 21269.28 468.50 43110.03 48073.64 2021-09-18 18:13:06.000 261 21269.26 468.52 43110.02 48073.64 2021-09-18 18:13:07.000 261 21269.28 468.51 43110.03 48073.59 2021-09-18 18:13:08.000 261 21269.29 468.50 43110.04 48073.63 2021-09-18 18:13:09.000 261 21269.26 468.51 43110.04 48073.67 2021-09-18 18:13:10.000 261 21269.24 468.53 43110.06 48073.65 2021-09-18 18:13:11.000 261 21269.24 468.55 43110.07 48073.60 2021-09-18 18:13:12.000 261 21269.21 468.57 43110.04 48073.68 2021-09-18 18:13:13.000 261 21269.18 468.54 43110.04 48073.64 2021-09-18 18:13:14.000 261 21269.17 468.53 43110.04 48073.57 2021-09-18 18:13:15.000 261 21269.19 468.53 43110.02 48073.63 2021-09-18 18:13:16.000 261 21269.24 468.52 43110.00 48073.62 2021-09-18 18:13:17.000 261 21269.18 468.53 43109.99 48073.64 2021-09-18 18:13:18.000 261 21269.14 468.57 43109.97 48073.58 2021-09-18 18:13:19.000 261 21269.14 468.59 43109.96 48073.54 2021-09-18 18:13:20.000 261 21269.12 468.56 43109.96 48073.55 2021-09-18 18:13:21.000 261 21269.10 468.58 43109.93 48073.50 2021-09-18 18:13:22.000 261 21269.09 468.58 43109.93 48073.44 2021-09-18 18:13:23.000 261 21269.11 468.60 43109.94 48073.47 2021-09-18 18:13:24.000 261 21269.12 468.59 43109.89 48073.53 2021-09-18 18:13:25.000 261 21269.11 468.58 43109.86 48073.47 2021-09-18 18:13:26.000 261 21269.13 468.59 43109.83 48073.45 2021-09-18 18:13:27.000 261 21269.14 468.58 43109.83 48073.43 2021-09-18 18:13:28.000 261 21269.11 468.61 43109.81 48073.47 2021-09-18 18:13:29.000 261 21269.09 468.68 43109.78 48073.43 2021-09-18 18:13:30.000 261 21269.04 468.75 43109.75 48073.34 2021-09-18 18:13:31.000 261 21269.06 468.77 43109.71 48073.29 2021-09-18 18:13:32.000 261 21269.09 468.75 43109.72 48073.31 2021-09-18 18:13:33.000 261 21269.10 468.71 43109.67 48073.29 2021-09-18 18:13:34.000 261 21269.09 468.67 43109.68 48073.23 2021-09-18 18:13:35.000 261 21269.03 468.64 43109.71 48073.26 2021-09-18 18:13:36.000 261 21269.02 468.60 43109.73 48073.26 2021-09-18 18:13:37.000 261 21269.02 468.60 43109.75 48073.28 2021-09-18 18:13:38.000 261 21269.02 468.59 43109.73 48073.31 2021-09-18 18:13:39.000 261 21269.00 468.58 43109.77 48073.20 2021-09-18 18:13:40.000 261 21269.02 468.58 43109.73 48073.33 2021-09-18 18:13:41.000 261 21269.04 468.52 43109.77 48073.23 2021-09-18 18:13:42.000 261 21269.02 468.47 43109.75 48073.33 2021-09-18 18:13:43.000 261 21269.02 468.43 43109.79 48073.31 2021-09-18 18:13:44.000 261 21269.03 468.42 43109.83 48073.36 2021-09-18 18:13:45.000 261 21269.09 468.38 43109.86 48073.33 2021-09-18 18:13:46.000 261 21269.14 468.37 43109.88 48073.44 2021-09-18 18:13:47.000 261 21269.19 468.35 43109.92 48073.42 2021-09-18 18:13:48.000 261 21269.19 468.33 43109.96 48073.48 2021-09-18 18:13:49.000 261 21269.16 468.27 43109.97 48073.51 2021-09-18 18:13:50.000 261 21269.16 468.28 43109.95 48073.60 2021-09-18 18:13:51.000 261 21269.18 468.31 43109.97 48073.55 2021-09-18 18:13:52.000 261 21269.20 468.28 43110.03 48073.62 2021-09-18 18:13:53.000 261 21269.19 468.31 43110.02 48073.67 2021-09-18 18:13:54.000 261 21269.21 468.36 43110.02 48073.66 2021-09-18 18:13:55.000 261 21269.19 468.43 43110.00 48073.65 2021-09-18 18:13:56.000 261 21269.17 468.48 43109.95 48073.56 2021-09-18 18:13:57.000 261 21269.16 468.54 43109.90 48073.57 2021-09-18 18:13:58.000 261 21269.19 468.57 43109.88 48073.49 2021-09-18 18:13:59.000 261 21269.20 468.64 43109.86 48073.51 2021-09-18 18:14:00.000 261 21269.25 468.66 43109.80 48073.50 2021-09-18 18:14:01.000 261 21269.26 468.65 43109.77 48073.42 2021-09-18 18:14:02.000 261 21269.25 468.64 43109.75 48073.43 2021-09-18 18:14:03.000 261 21269.25 468.62 43109.75 48073.40 2021-09-18 18:14:04.000 261 21269.24 468.61 43109.78 48073.47 2021-09-18 18:14:05.000 261 21269.23 468.64 43109.79 48073.45 2021-09-18 18:14:06.000 261 21269.22 468.62 43109.79 48073.52 2021-09-18 18:14:07.000 261 21269.26 468.60 43109.82 48073.42 2021-09-18 18:14:08.000 261 21269.27 468.60 43109.80 48073.48 2021-09-18 18:14:09.000 261 21269.25 468.58 43109.81 48073.52 2021-09-18 18:14:10.000 261 21269.26 468.57 43109.83 48073.48 2021-09-18 18:14:11.000 261 21269.25 468.60 43109.85 48073.48 2021-09-18 18:14:12.000 261 21269.28 468.58 43109.87 48073.54 2021-09-18 18:14:13.000 261 21269.26 468.59 43109.88 48073.53 2021-09-18 18:14:14.000 261 21269.26 468.56 43109.89 48073.49 2021-09-18 18:14:15.000 261 21269.27 468.56 43109.91 48073.55 2021-09-18 18:14:16.000 261 21269.27 468.53 43109.90 48073.50 2021-09-18 18:14:17.000 261 21269.30 468.52 43109.90 48073.59 2021-09-18 18:14:18.000 261 21269.30 468.50 43109.93 48073.56 2021-09-18 18:14:19.000 261 21269.30 468.47 43109.94 48073.54 2021-09-18 18:14:20.000 261 21269.28 468.46 43109.94 48073.58 2021-09-18 18:14:21.000 261 21269.27 468.46 43109.99 48073.57 2021-09-18 18:14:22.000 261 21269.27 468.42 43110.01 48073.64 2021-09-18 18:14:23.000 261 21269.27 468.41 43110.01 48073.58 2021-09-18 18:14:24.000 261 21269.28 468.42 43110.00 48073.62 2021-09-18 18:14:25.000 261 21269.26 468.42 43110.03 48073.68 2021-09-18 18:14:26.000 261 21269.24 468.45 43110.03 48073.66 2021-09-18 18:14:27.000 261 21269.20 468.48 43110.03 48073.65 2021-09-18 18:14:28.000 261 21269.21 468.47 43110.01 48073.58 2021-09-18 18:14:29.000 261 21269.18 468.46 43109.98 48073.59 2021-09-18 18:14:30.000 261 21269.17 468.45 43109.97 48073.63 2021-09-18 18:14:31.000 261 21269.18 468.46 43109.97 48073.57 2021-09-18 18:14:32.000 261 21269.18 468.46 43109.99 48073.55 2021-09-18 18:14:33.000 261 21269.16 468.47 43110.00 48073.59 2021-09-18 18:14:34.000 261 21269.18 468.47 43109.99 48073.59 2021-09-18 18:14:35.000 261 21269.22 468.45 43109.99 48073.56 2021-09-18 18:14:36.000 261 21269.24 468.46 43109.99 48073.62 2021-09-18 18:14:37.000 261 21269.23 468.49 43109.99 48073.56 2021-09-18 18:14:38.000 261 21269.24 468.47 43109.98 48073.69 2021-09-18 18:14:39.000 261 21269.26 468.48 43110.00 48073.64 2021-09-18 18:14:40.000 261 21269.28 468.52 43110.01 48073.62 2021-09-18 18:14:41.000 261 21269.28 468.52 43110.03 48073.66 2021-09-18 18:14:42.000 261 21269.29 468.59 43109.96 48073.66 2021-09-18 18:14:43.000 261 21269.29 468.66 43109.91 48073.61 2021-09-18 18:14:44.000 261 21269.27 468.71 43109.84 48073.55 2021-09-18 18:14:45.000 261 21269.25 468.73 43109.82 48073.51 2021-09-18 18:14:46.000 261 21269.25 468.70 43109.84 48073.53 2021-09-18 18:14:47.000 261 21269.23 468.68 43109.84 48073.44 2021-09-18 18:14:48.000 261 21269.25 468.65 43109.82 48073.42 2021-09-18 18:14:49.000 261 21269.25 468.64 43109.83 48073.46 2021-09-18 18:14:50.000 261 21269.25 468.64 43109.83 48073.51 2021-09-18 18:14:51.000 261 21269.22 468.62 43109.83 48073.43 2021-09-18 18:14:52.000 261 21269.20 468.63 43109.80 48073.47 2021-09-18 18:14:53.000 261 21269.22 468.63 43109.83 48073.45 2021-09-18 18:14:54.000 261 21269.21 468.64 43109.80 48073.48 2021-09-18 18:14:55.000 261 21269.23 468.62 43109.84 48073.49 2021-09-18 18:14:56.000 261 21269.23 468.61 43109.83 48073.43 2021-09-18 18:14:57.000 261 21269.22 468.60 43109.84 48073.46 2021-09-18 18:14:58.000 261 21269.22 468.61 43109.87 48073.51 2021-09-18 18:14:59.000 261 21269.26 468.62 43109.86 48073.47 2021-09-18 18:15:00.000 261 21269.28 468.63 43109.84 48073.50 2021-09-18 18:15:01.000 261 21269.29 468.58 43109.84 48073.45 2021-09-18 18:15:02.000 261 21269.28 468.55 43109.84 48073.50 2021-09-18 18:15:03.000 261 21269.24 468.50 43109.85 48073.55 2021-09-18 18:15:04.000 261 21269.24 468.47 43109.89 48073.50 2021-09-18 18:15:05.000 261 21269.21 468.47 43109.90 48073.49 2021-09-18 18:15:06.000 261 21269.20 468.49 43109.87 48073.56 2021-09-18 18:15:07.000 261 21269.16 468.55 43109.85 48073.50 2021-09-18 18:15:08.000 261 21269.15 468.55 43109.84 48073.43 2021-09-18 18:15:09.000 261 21269.17 468.52 43109.84 48073.44 2021-09-18 18:15:10.000 261 21269.16 468.49 43109.85 48073.41 2021-09-18 18:15:11.000 261 21269.18 468.46 43109.84 48073.47 2021-09-18 18:15:12.000 261 21269.21 468.40 43109.88 48073.45 2021-09-18 18:15:13.000 261 21269.23 468.42 43109.86 48073.41 2021-09-18 18:15:14.000 261 21269.25 468.43 43109.88 48073.54 2021-09-18 18:15:15.000 261 21269.29 468.40 43109.90 48073.54 2021-09-18 18:15:16.000 261 21269.31 468.43 43109.87 48073.49 2021-09-18 18:15:17.000 261 21269.36 468.42 43109.88 48073.53 2021-09-18 18:15:18.000 261 21269.44 468.42 43109.92 48073.62 2021-09-18 18:15:19.000 261 21269.50 468.44 43109.93 48073.57 2021-09-18 18:15:20.000 261 21269.50 468.45 43109.90 48073.63 2021-09-18 18:15:21.000 261 21269.52 468.42 43109.89 48073.59 2021-09-18 18:15:22.000 261 21269.51 468.40 43109.89 48073.67 2021-09-18 18:15:23.000 261 21269.52 468.35 43109.95 48073.68 2021-09-18 18:15:24.000 261 21269.54 468.31 43109.99 48073.66 2021-09-18 18:15:25.000 261 21269.47 468.30 43110.04 48073.71 2021-09-18 18:15:26.000 261 21269.46 468.33 43110.05 48073.72 2021-09-18 18:15:27.000 261 21269.44 468.40 43110.05 48073.77 2021-09-18 18:15:28.000 261 21269.43 468.42 43110.03 48073.73 2021-09-18 18:15:29.000 261 21269.40 468.44 43110.02 48073.65 2021-09-18 18:15:30.000 261 21269.40 468.46 43109.99 48073.70 2021-09-18 18:15:31.000 261 21269.35 468.45 43109.98 48073.68 2021-09-18 18:15:32.000 261 21269.38 468.43 43109.98 48073.62 2021-09-18 18:15:33.000 261 21269.37 468.41 43109.97 48073.68 2021-09-18 18:15:34.000 261 21269.34 468.38 43110.02 48073.70 2021-09-18 18:15:35.000 261 21269.32 468.32 43110.07 48073.66 2021-09-18 18:15:36.000 261 21269.33 468.29 43110.11 48073.65 2021-09-18 18:15:37.000 261 21269.35 468.25 43110.10 48073.78 2021-09-18 18:15:38.000 261 21269.37 468.27 43110.12 48073.72 2021-09-18 18:15:39.000 261 21269.39 468.25 43110.15 48073.80 2021-09-18 18:15:40.000 261 21269.43 468.27 43110.13 48073.77 2021-09-18 18:15:41.000 261 21269.41 468.27 43110.14 48073.87 2021-09-18 18:15:42.000 261 21269.43 468.24 43110.17 48073.83 2021-09-18 18:15:43.000 261 21269.44 468.27 43110.18 48073.87 2021-09-18 18:15:44.000 261 21269.44 468.31 43110.20 48073.84 2021-09-18 18:15:45.000 261 21269.42 468.35 43110.15 48073.86 2021-09-18 18:15:46.000 261 21269.42 468.36 43110.12 48073.87 2021-09-18 18:15:47.000 261 21269.41 468.36 43110.13 48073.83 2021-09-18 18:15:48.000 261 21269.41 468.39 43110.13 48073.85 2021-09-18 18:15:49.000 261 21269.40 468.40 43110.12 48073.79 2021-09-18 18:15:50.000 261 21269.43 468.39 43110.14 48073.85 2021-09-18 18:15:51.000 261 21269.41 468.40 43110.14 48073.83 2021-09-18 18:15:52.000 261 21269.40 468.38 43110.11 48073.76 2021-09-18 18:15:53.000 261 21269.39 468.36 43110.13 48073.81 2021-09-18 18:15:54.000 261 21269.36 468.32 43110.14 48073.83 2021-09-18 18:15:55.000 261 21269.34 468.33 43110.09 48073.74 2021-09-18 18:15:56.000 261 21269.38 468.34 43110.10 48073.79 2021-09-18 18:15:57.000 261 21269.41 468.28 43110.13 48073.81 2021-09-18 18:15:58.000 261 21269.45 468.21 43110.14 48073.80 2021-09-18 18:15:59.000 261 21269.48 468.18 43110.15 48073.81 2021-09-18 18:16:00.000 261 21269.49 468.18 43110.17 48073.83 2021-09-18 18:16:01.000 261 21269.49 468.17 43110.19 48073.86 2021-09-18 18:16:02.000 261 21269.46 468.18 43110.15 48073.90 2021-09-18 18:16:03.000 261 21269.49 468.17 43110.19 48073.85 2021-09-18 18:16:04.000 261 21269.50 468.19 43110.23 48073.90 2021-09-18 18:16:05.000 261 21269.48 468.20 43110.24 48073.87 2021-09-18 18:16:06.000 261 21269.49 468.19 43110.19 48073.92 2021-09-18 18:16:07.000 261 21269.48 468.16 43110.17 48073.90 2021-09-18 18:16:08.000 261 21269.48 468.14 43110.17 48073.87 2021-09-18 18:16:09.000 261 21269.46 468.15 43110.14 48073.95 2021-09-18 18:16:10.000 261 21269.48 468.17 43110.16 48073.89 2021-09-18 18:16:11.000 261 21269.46 468.13 43110.21 48073.92 2021-09-18 18:16:12.000 261 21269.46 468.11 43110.24 48073.87 2021-09-18 18:16:13.000 261 21269.45 468.10 43110.23 48073.91 2021-09-18 18:16:14.000 261 21269.49 468.12 43110.25 48073.91 2021-09-18 18:16:15.000 261 21269.49 468.12 43110.25 48073.91 2021-09-18 18:16:16.000 261 21269.48 468.13 43110.25 48073.91 2021-09-18 18:16:17.000 261 21269.53 468.10 43110.24 48073.93 2021-09-18 18:16:18.000 261 21269.56 468.13 43110.21 48073.98 2021-09-18 18:16:19.000 261 21269.57 468.16 43110.20 48073.91 2021-09-18 18:16:20.000 261 21269.57 468.20 43110.23 48073.97 2021-09-18 18:16:21.000 261 21269.56 468.20 43110.24 48073.90 2021-09-18 18:16:22.000 261 21269.57 468.18 43110.25 48073.93 2021-09-18 18:16:23.000 261 21269.56 468.19 43110.25 48073.96 2021-09-18 18:16:24.000 261 21269.57 468.19 43110.23 48073.99 2021-09-18 18:16:25.000 261 21269.56 468.20 43110.18 48073.89 2021-09-18 18:16:26.000 261 21269.56 468.23 43110.19 48073.91 2021-09-18 18:16:27.000 261 21269.61 468.27 43110.17 48073.96 2021-09-18 18:16:28.000 261 21269.60 468.27 43110.15 48073.91 2021-09-18 18:16:29.000 261 21269.61 468.28 43110.13 48073.90 2021-09-18 18:16:30.000 261 21269.64 468.28 43110.14 48073.87 2021-09-18 18:16:31.000 261 21269.61 468.26 43110.13 48073.93 2021-09-18 18:16:32.000 261 21269.60 468.23 43110.15 48073.94 2021-09-18 18:16:33.000 261 21269.62 468.19 43110.21 48073.88 2021-09-18 18:16:34.000 261 21269.68 468.16 43110.22 48073.96 2021-09-18 18:16:35.000 261 21269.69 468.16 43110.17 48073.95 2021-09-18 18:16:36.000 261 21269.68 468.18 43110.17 48074.00 2021-09-18 18:16:37.000 261 21269.67 468.15 43110.19 48073.97 2021-09-18 18:16:38.000 261 21269.67 468.12 43110.22 48073.96 2021-09-18 18:16:39.000 261 21269.64 468.09 43110.21 48074.00 2021-09-18 18:16:40.000 261 21269.65 468.06 43110.22 48073.94 2021-09-18 18:16:41.000 261 21269.67 468.02 43110.25 48073.98 2021-09-18 18:16:42.000 261 21269.70 467.97 43110.30 48074.07 2021-09-18 18:16:43.000 261 21269.69 467.94 43110.34 48074.06 2021-09-18 18:16:44.000 261 21269.69 467.91 43110.36 48074.03 2021-09-18 18:16:45.000 261 21269.72 467.91 43110.34 48074.06 2021-09-18 18:16:46.000 261 21269.73 467.89 43110.36 48074.16 2021-09-18 18:16:47.000 261 21269.75 467.88 43110.39 48074.14 2021-09-18 18:16:48.000 261 21269.75 467.85 43110.41 48074.20 2021-09-18 18:16:49.000 261 21269.73 467.86 43110.41 48074.16 2021-09-18 18:16:50.000 261 21269.77 467.88 43110.41 48074.20 2021-09-18 18:16:51.000 261 21269.80 467.91 43110.45 48074.19 2021-09-18 18:16:52.000 261 21269.83 467.91 43110.46 48074.18 2021-09-18 18:16:53.000 261 21269.82 467.94 43110.41 48074.26 2021-09-18 18:16:54.000 261 21269.81 467.93 43110.42 48074.21 2021-09-18 18:16:55.000 261 21269.82 467.96 43110.41 48074.14 2021-09-18 18:16:56.000 261 21269.78 468.02 43110.37 48074.21 2021-09-18 18:16:57.000 261 21269.79 468.04 43110.35 48074.19 2021-09-18 18:16:58.000 261 21269.78 468.10 43110.32 48074.17 2021-09-18 18:16:59.000 261 21269.75 468.11 43110.32 48074.04 2021-09-18 18:17:00.000 261 21269.74 468.08 43110.32 48074.06 2021-09-18 18:17:01.000 261 21269.74 468.08 43110.28 48074.11 2021-09-18 18:17:02.000 261 21269.73 468.07 43110.28 48074.03 2021-09-18 18:17:03.000 261 21269.74 468.06 43110.28 48074.03 2021-09-18 18:17:04.000 261 21269.76 468.07 43110.30 48074.09 2021-09-18 18:17:05.000 261 21269.77 468.08 43110.29 48074.04 2021-09-18 18:17:06.000 261 21269.78 468.06 43110.26 48074.05 2021-09-18 18:17:07.000 261 21269.81 468.07 43110.27 48074.10 2021-09-18 18:17:08.000 261 21269.85 468.07 43110.28 48074.07 2021-09-18 18:17:09.000 261 21269.86 468.09 43110.26 48074.10 2021-09-18 18:17:10.000 261 21269.81 468.12 43110.23 48074.03 2021-09-18 18:17:11.000 261 21269.79 468.16 43110.22 48074.08 2021-09-18 18:17:12.000 261 21269.78 468.22 43110.18 48074.05 2021-09-18 18:17:13.000 261 21269.73 468.24 43110.18 48073.94 2021-09-18 18:17:14.000 261 21269.71 468.23 43110.14 48073.96 2021-09-18 18:17:15.000 261 21269.71 468.24 43110.14 48073.98 2021-09-18 18:17:16.000 261 21269.69 468.25 43110.13 48073.91 2021-09-18 18:17:17.000 261 21269.67 468.26 43110.13 48073.87 2021-09-18 18:17:18.000 261 21269.69 468.22 43110.11 48073.86 2021-09-18 18:17:19.000 261 21269.73 468.23 43110.11 48073.94 2021-09-18 18:17:20.000 261 21269.76 468.22 43110.11 48073.94 2021-09-18 18:17:21.000 261 21269.79 468.18 43110.12 48073.90 2021-09-18 18:17:22.000 261 21269.81 468.19 43110.13 48073.99 2021-09-18 18:17:23.000 261 21269.81 468.20 43110.14 48073.98 2021-09-18 18:17:24.000 261 21269.80 468.25 43110.11 48074.01 2021-09-18 18:17:25.000 261 21269.81 468.25 43110.11 48073.94 2021-09-18 18:17:26.000 261 21269.81 468.22 43110.11 48073.96 2021-09-18 18:17:27.000 261 21269.79 468.21 43110.11 48074.01 2021-09-18 18:17:28.000 261 21269.81 468.21 43110.12 48073.96 2021-09-18 18:17:29.000 261 21269.83 468.23 43110.14 48073.97 2021-09-18 18:17:30.000 261 21269.83 468.25 43110.16 48073.98 2021-09-18 18:17:31.000 261 21269.86 468.28 43110.14 48074.04 2021-09-18 18:17:32.000 261 21269.92 468.28 43110.15 48074.05 2021-09-18 18:17:33.000 261 21269.95 468.28 43110.17 48074.05 2021-09-18 18:17:34.000 261 21269.95 468.27 43110.19 48074.04 2021-09-18 18:17:35.000 261 21269.93 468.31 43110.21 48074.09 2021-09-18 18:17:36.000 261 21269.95 468.29 43110.17 48074.06 2021-09-18 18:17:37.000 261 21269.95 468.24 43110.18 48074.05 2021-09-18 18:17:38.000 261 21269.98 468.21 43110.21 48074.13 2021-09-18 18:17:39.000 261 21270.02 468.21 43110.26 48074.14 2021-09-18 18:17:40.000 261 21270.01 468.19 43110.27 48074.16 2021-09-18 18:17:41.000 261 21270.01 468.22 43110.26 48074.13 2021-09-18 18:17:42.000 261 21270.00 468.21 43110.28 48074.21 2021-09-18 18:17:43.000 261 21270.02 468.24 43110.27 48074.13 2021-09-18 18:17:44.000 261 21270.02 468.23 43110.29 48074.17 2021-09-18 18:17:45.000 261 21269.95 468.26 43110.29 48074.19 2021-09-18 18:17:46.000 261 21269.96 468.30 43110.24 48074.21 2021-09-18 18:17:47.000 261 21269.92 468.34 43110.23 48074.16 2021-09-18 18:17:48.000 261 21269.91 468.34 43110.18 48074.06 2021-09-18 18:17:49.000 261 21269.90 468.36 43110.17 48074.09 2021-09-18 18:17:50.000 261 21269.89 468.38 43110.12 48074.01 2021-09-18 18:17:51.000 261 21269.88 468.38 43110.10 48074.03 2021-09-18 18:17:52.000 261 21269.86 468.36 43110.07 48073.97 2021-09-18 18:17:53.000 261 21269.88 468.33 43110.08 48074.01 2021-09-18 18:17:54.000 261 21269.88 468.30 43110.10 48073.99 2021-09-18 18:17:55.000 261 21269.87 468.34 43110.13 48073.99 2021-09-18 18:17:56.000 261 21269.83 468.44 43110.11 48073.94 2021-09-18 18:17:57.000 261 21269.80 468.52 43110.02 48073.97 2021-09-18 18:17:58.000 261 21269.77 468.58 43109.95 48073.87 2021-09-18 18:17:59.000 261 21269.76 468.57 43109.93 48073.78 2021-09-18 18:18:00.000 261 21269.74 468.63 43109.91 48073.74 2021-09-18 18:18:01.000 261 21269.75 468.63 43109.84 48073.73 2021-09-18 18:18:02.000 261 21269.79 468.59 43109.80 48073.65 2021-09-18 18:18:03.000 261 21269.75 468.56 43109.82 48073.66 2021-09-18 18:18:04.000 261 21269.77 468.55 43109.82 48073.70 2021-09-18 18:18:05.000 261 21269.76 468.55 43109.81 48073.68 2021-09-18 18:18:06.000 261 21269.75 468.58 43109.80 48073.62 2021-09-18 18:18:07.000 261 21269.78 468.60 43109.77 48073.69 2021-09-18 18:18:08.000 261 21269.81 468.63 43109.75 48073.63 2021-09-18 18:18:09.000 261 21269.86 468.63 43109.75 48073.66 2021-09-18 18:18:10.000 261 21269.87 468.59 43109.74 48073.66 2021-09-18 18:18:11.000 261 21269.88 468.58 43109.74 48073.60 2021-09-18 18:18:12.000 261 21269.89 468.57 43109.74 48073.63 2021-09-18 18:18:13.000 261 21269.89 468.58 43109.76 48073.62 2021-09-18 18:18:14.000 261 21269.91 468.56 43109.76 48073.70 2021-09-18 18:18:15.000 261 21269.88 468.53 43109.75 48073.69 2021-09-18 18:18:16.000 261 21269.91 468.50 43109.78 48073.72 2021-09-18 18:18:17.000 261 21269.93 468.47 43109.79 48073.68 2021-09-18 18:18:18.000 261 21269.95 468.45 43109.83 48073.75 2021-09-18 18:18:19.000 261 21269.99 468.39 43109.84 48073.73 2021-09-18 18:18:20.000 261 21270.01 468.37 43109.88 48073.79 2021-09-18 18:18:21.000 261 21270.05 468.38 43109.92 48073.86 2021-09-18 18:18:22.000 261 21270.04 468.38 43109.95 48073.92 2021-09-18 18:18:23.000 261 21270.02 468.44 43109.91 48073.90 2021-09-18 18:18:24.000 261 21270.02 468.47 43109.87 48073.87 2021-09-18 18:18:25.000 261 21270.01 468.42 43109.89 48073.88 2021-09-18 18:18:26.000 261 21269.97 468.40 43109.90 48073.78 2021-09-18 18:18:27.000 261 21269.94 468.45 43109.88 48073.83 2021-09-18 18:18:28.000 261 21269.97 468.45 43109.89 48073.85 2021-09-18 18:18:29.000 261 21269.94 468.49 43109.87 48073.87 2021-09-18 18:18:30.000 261 21269.91 468.52 43109.86 48073.84 2021-09-18 18:18:31.000 261 21269.97 468.49 43109.86 48073.81 2021-09-18 18:18:32.000 261 21270.04 468.51 43109.87 48073.84 2021-09-18 18:18:33.000 261 21270.03 468.50 43109.81 48073.77 2021-09-18 18:18:34.000 261 21269.99 468.53 43109.80 48073.82 2021-09-18 18:18:35.000 261 21270.00 468.54 43109.83 48073.73 2021-09-18 18:18:36.000 261 21270.06 468.52 43109.80 48073.81 2021-09-18 18:18:37.000 261 21270.06 468.58 43109.74 48073.78 2021-09-18 18:18:38.000 261 21270.07 468.59 43109.73 48073.79 2021-09-18 18:18:39.000 261 21270.05 468.59 43109.73 48073.71 2021-09-18 18:18:40.000 261 21270.07 468.56 43109.72 48073.71 2021-09-18 18:18:41.000 261 21270.09 468.56 43109.67 48073.66 2021-09-18 18:18:42.000 261 21270.08 468.59 43109.67 48073.71 2021-09-18 18:18:43.000 261 21270.10 468.60 43109.65 48073.70 2021-09-18 18:18:44.000 261 21270.16 468.61 43109.68 48073.68 2021-09-18 18:18:45.000 261 21270.17 468.62 43109.64 48073.73 2021-09-18 18:18:46.000 261 21270.17 468.66 43109.66 48073.71 2021-09-18 18:18:47.000 261 21270.17 468.73 43109.59 48073.74 2021-09-18 18:18:48.000 261 21270.18 468.74 43109.58 48073.67 2021-09-18 18:18:49.000 261 21270.16 468.77 43109.58 48073.69 2021-09-18 18:18:50.000 261 21270.14 468.77 43109.59 48073.63 2021-09-18 18:18:51.000 261 21270.12 468.77 43109.60 48073.65 2021-09-18 18:18:52.000 261 21270.13 468.76 43109.64 48073.68 2021-09-18 18:18:53.000 261 21270.10 468.77 43109.65 48073.69 2021-09-18 18:18:54.000 261 21270.10 468.79 43109.63 48073.68 2021-09-18 18:18:55.000 261 21270.15 468.80 43109.61 48073.66 2021-09-18 18:18:56.000 261 21270.12 468.79 43109.63 48073.71 2021-09-18 18:18:57.000 261 21270.09 468.82 43109.62 48073.68 2021-09-18 18:18:58.000 261 21270.06 468.81 43109.64 48073.69 2021-09-18 18:18:59.000 261 21270.04 468.79 43109.68 48073.63 2021-09-18 18:19:00.000 261 21270.00 468.77 43109.69 48073.67 2021-09-18 18:19:01.000 261 21269.96 468.76 43109.74 48073.72 2021-09-18 18:19:02.000 261 21269.97 468.75 43109.73 48073.67 2021-09-18 18:19:03.000 261 21269.99 468.74 43109.75 48073.72 2021-09-18 18:19:04.000 261 21269.95 468.74 43109.75 48073.65 2021-09-18 18:19:05.000 261 21269.93 468.75 43109.79 48073.74 2021-09-18 18:19:06.000 261 21269.91 468.74 43109.78 48073.69 2021-09-18 18:19:07.000 261 21269.91 468.73 43109.83 48073.75 2021-09-18 18:19:08.000 261 21269.90 468.73 43109.86 48073.74 2021-09-18 18:19:09.000 261 21269.89 468.74 43109.81 48073.74 2021-09-18 18:19:10.000 261 21269.88 468.77 43109.83 48073.77 2021-09-18 18:19:11.000 261 21269.88 468.80 43109.83 48073.73 2021-09-18 18:19:12.000 261 21269.90 468.79 43109.81 48073.74 2021-09-18 18:19:13.000 261 21269.90 468.79 43109.83 48073.70 2021-09-18 18:19:14.000 261 21269.89 468.78 43109.80 48073.75 2021-09-18 18:19:15.000 261 21269.90 468.76 43109.82 48073.74 2021-09-18 18:19:16.000 261 21269.89 468.74 43109.85 48073.79 2021-09-18 18:19:17.000 261 21269.88 468.73 43109.86 48073.77 2021-09-18 18:19:18.000 261 21269.87 468.75 43109.87 48073.80 2021-09-18 18:19:19.000 261 21269.87 468.76 43109.90 48073.78 2021-09-18 18:19:20.000 261 21269.91 468.78 43109.91 48073.81 2021-09-18 18:19:21.000 261 21269.91 468.78 43109.93 48073.85 2021-09-18 18:19:22.000 261 21269.91 468.72 43109.93 48073.80 2021-09-18 18:19:23.000 261 21269.92 468.67 43109.93 48073.88 2021-09-18 18:19:24.000 261 21269.94 468.64 43109.96 48073.88 2021-09-18 18:19:25.000 261 21269.95 468.61 43109.99 48073.90 2021-09-18 18:19:26.000 261 21269.94 468.58 43110.03 48073.96 2021-09-18 18:19:27.000 261 21269.99 468.56 43110.07 48073.98 2021-09-18 18:19:28.000 261 21270.01 468.55 43110.09 48074.01 2021-09-18 18:19:29.000 261 21270.01 468.56 43110.11 48073.99 2021-09-18 18:19:30.000 261 21270.04 468.55 43110.08 48074.04 2021-09-18 18:19:31.000 261 21270.05 468.55 43110.11 48074.09 2021-09-18 18:19:32.000 261 21270.04 468.58 43110.11 48074.07 2021-09-18 18:19:33.000 261 21270.05 468.59 43110.12 48074.08 2021-09-18 18:19:34.000 261 21270.08 468.56 43110.17 48074.09 2021-09-18 18:19:35.000 261 21270.09 468.56 43110.19 48074.18 2021-09-18 18:19:36.000 261 21270.09 468.55 43110.20 48074.18 2021-09-18 18:19:37.000 261 21270.13 468.57 43110.20 48074.20 2021-09-18 18:19:38.000 261 21270.15 468.61 43110.22 48074.19 2021-09-18 18:19:39.000 261 21270.13 468.61 43110.24 48074.22 2021-09-18 18:19:40.000 261 21270.13 468.59 43110.25 48074.23 2021-09-18 18:19:41.000 261 21270.13 468.60 43110.26 48074.21 2021-09-18 18:19:42.000 261 21270.12 468.57 43110.29 48074.29 2021-09-18 18:19:43.000 261 21270.12 468.56 43110.33 48074.25 2021-09-18 18:19:44.000 261 21270.09 468.54 43110.35 48074.30 2021-09-18 18:19:45.000 261 21270.06 468.56 43110.33 48074.23 2021-09-18 18:19:46.000 261 21270.05 468.54 43110.30 48074.27 2021-09-18 18:19:47.000 261 21270.03 468.53 43110.28 48074.27 2021-09-18 18:19:48.000 261 21270.05 468.52 43110.30 48074.29 2021-09-18 18:19:49.000 261 21270.04 468.52 43110.30 48074.26 2021-09-18 18:19:50.000 261 21270.06 468.53 43110.32 48074.23 2021-09-18 18:19:51.000 261 21270.07 468.53 43110.31 48074.31 2021-09-18 18:19:52.000 261 21270.06 468.54 43110.31 48074.25 2021-09-18 18:19:53.000 261 21270.03 468.58 43110.32 48074.26 2021-09-18 18:19:54.000 261 21270.03 468.57 43110.30 48074.30 2021-09-18 18:19:55.000 261 21270.01 468.57 43110.33 48074.18 2021-09-18 18:19:56.000 261 21269.97 468.58 43110.33 48074.24 2021-09-18 18:19:57.000 261 21269.94 468.59 43110.30 48074.17 2021-09-18 18:19:58.000 261 21269.91 468.58 43110.28 48074.15 2021-09-18 18:19:59.000 261 21269.91 468.61 43110.27 48074.19 2021-09-18 18:20:00.000 261 21269.95 468.61 43110.24 48074.20 2021-09-18 18:20:01.000 261 21269.94 468.61 43110.28 48074.17 2021-09-18 18:20:02.000 261 21269.93 468.61 43110.28 48074.12 2021-09-18 18:20:03.000 261 21269.92 468.61 43110.22 48074.15 2021-09-18 18:20:04.000 261 21269.94 468.64 43110.21 48074.10 2021-09-18 18:20:05.000 261 21269.94 468.59 43110.21 48074.15 2021-09-18 18:20:06.000 261 21269.94 468.61 43110.18 48074.13 2021-09-18 18:20:07.000 261 21269.93 468.61 43110.18 48074.06 2021-09-18 18:20:08.000 261 21269.91 468.58 43110.21 48074.12 2021-09-18 18:20:09.000 261 21269.88 468.58 43110.18 48074.11 2021-09-18 18:20:10.000 261 21269.84 468.69 43110.14 48074.12 2021-09-18 18:20:11.000 261 21269.82 468.79 43110.11 48074.01 2021-09-18 18:20:12.000 261 21269.79 468.86 43110.05 48073.96 2021-09-18 18:20:13.000 261 21269.77 468.88 43110.00 48073.92 2021-09-18 18:20:14.000 261 21269.76 468.90 43109.95 48073.83 2021-09-18 18:20:15.000 261 21269.71 468.92 43109.94 48073.82 2021-09-18 18:20:16.000 261 21269.66 468.93 43109.88 48073.70 2021-09-18 18:20:17.000 261 21269.65 468.92 43109.86 48073.72 2021-09-18 18:20:18.000 261 21269.66 468.94 43109.85 48073.72 2021-09-18 18:20:19.000 261 21269.65 468.93 43109.79 48073.67 2021-09-18 18:20:20.000 261 21269.63 468.93 43109.85 48073.65 2021-09-18 18:20:21.000 261 21269.66 468.93 43109.85 48073.68 2021-09-18 18:20:22.000 261 21269.64 468.92 43109.82 48073.67 2021-09-18 18:20:23.000 261 21269.65 468.93 43109.80 48073.60 2021-09-18 18:20:24.000 261 21269.65 468.93 43109.82 48073.69 2021-09-18 18:20:25.000 261 21269.67 468.89 43109.85 48073.65 2021-09-18 18:20:26.000 261 21269.70 468.92 43109.80 48073.62 2021-09-18 18:20:27.000 261 21269.72 468.91 43109.84 48073.69 2021-09-18 18:20:28.000 261 21269.72 468.89 43109.85 48073.73 2021-09-18 18:20:29.000 261 21269.77 468.87 43109.90 48073.74 2021-09-18 18:20:30.000 261 21269.80 468.85 43109.93 48073.71 2021-09-18 18:20:31.000 261 21269.80 468.86 43109.91 48073.76 2021-09-18 18:20:32.000 261 21269.79 468.86 43109.91 48073.81 2021-09-18 18:20:33.000 261 21269.84 468.77 43109.97 48073.85 2021-09-18 18:20:34.000 261 21269.87 468.72 43110.04 48073.85 2021-09-18 18:20:35.000 261 21269.91 468.68 43110.08 48073.92 2021-09-18 18:20:36.000 261 21269.91 468.71 43110.11 48074.00 2021-09-18 18:20:37.000 261 21269.90 468.73 43110.15 48074.06 2021-09-18 18:20:38.000 261 21269.94 468.73 43110.14 48074.03 2021-09-18 18:20:39.000 261 21269.96 468.71 43110.17 48074.12 2021-09-18 18:20:40.000 261 21269.96 468.70 43110.23 48074.12 2021-09-18 18:20:41.000 261 21269.95 468.65 43110.27 48074.13 2021-09-18 18:20:42.000 261 21269.94 468.66 43110.30 48074.16 2021-09-18 18:20:43.000 261 21269.97 468.65 43110.34 48074.23 2021-09-18 18:20:44.000 261 21269.99 468.65 43110.36 48074.23 2021-09-18 18:20:45.000 261 21269.98 468.66 43110.37 48074.27 2021-09-18 18:20:46.000 261 21269.98 468.66 43110.38 48074.26 2021-09-18 18:20:47.000 261 21269.96 468.66 43110.38 48074.31 2021-09-18 18:20:48.000 261 21269.98 468.69 43110.42 48074.32 2021-09-18 18:20:49.000 261 21269.97 468.73 43110.43 48074.32 2021-09-18 18:20:50.000 261 21269.98 468.77 43110.47 48074.32 2021-09-18 18:20:51.000 261 21270.03 468.81 43110.44 48074.36 2021-09-18 18:20:52.000 261 21270.05 468.83 43110.41 48074.33 2021-09-18 18:20:53.000 261 21270.04 468.83 43110.42 48074.33 2021-09-18 18:20:54.000 261 21270.02 468.84 43110.43 48074.34 2021-09-18 18:20:55.000 261 21270.00 468.89 43110.42 48074.39 2021-09-18 18:20:56.000 261 21270.05 468.91 43110.37 48074.32 2021-09-18 18:20:57.000 261 21270.06 468.91 43110.36 48074.34 2021-09-18 18:20:58.000 261 21270.03 468.93 43110.36 48074.28 2021-09-18 18:20:59.000 261 21270.01 468.98 43110.34 48074.32 2021-09-18 18:21:00.000 261 21270.03 469.02 43110.31 48074.32 2021-09-18 18:21:01.000 261 21269.99 469.03 43110.29 48074.21 2021-09-18 18:21:02.000 261 21269.94 469.03 43110.26 48074.22 2021-09-18 18:21:03.000 261 21269.93 469.06 43110.24 48074.16 2021-09-18 18:21:04.000 261 21269.91 469.06 43110.22 48074.18 2021-09-18 18:21:05.000 261 21269.93 469.05 43110.22 48074.14 2021-09-18 18:21:06.000 261 21269.94 469.06 43110.19 48074.13 2021-09-18 18:21:07.000 261 21269.89 469.11 43110.15 48074.09 2021-09-18 18:21:08.000 261 21269.86 469.18 43110.12 48074.09 2021-09-18 18:21:09.000 261 21269.87 469.20 43110.07 48074.04 2021-09-18 18:21:10.000 261 21269.87 469.20 43110.03 48073.96 2021-09-18 18:21:11.000 261 21269.82 469.17 43110.02 48073.97 2021-09-18 18:21:12.000 261 21269.80 469.17 43110.02 48073.94 2021-09-18 18:21:13.000 261 21269.79 469.19 43110.02 48073.91 2021-09-18 18:21:14.000 261 21269.76 469.21 43110.01 48073.87 2021-09-18 18:21:15.000 261 21269.77 469.22 43109.98 48073.88 2021-09-18 18:21:16.000 261 21269.77 469.19 43109.96 48073.82 2021-09-18 18:21:17.000 261 21269.80 469.11 43109.97 48073.84 2021-09-18 18:21:18.000 261 21269.84 469.08 43110.00 48073.89 2021-09-18 18:21:19.000 261 21269.87 469.06 43110.06 48073.90 2021-09-18 18:21:20.000 261 21269.86 469.05 43110.07 48073.97 2021-09-18 18:21:21.000 261 21269.85 469.04 43110.07 48073.94 2021-09-18 18:21:22.000 261 21269.86 469.04 43110.09 48074.00 2021-09-18 18:21:23.000 261 21269.82 469.06 43110.12 48073.95 2021-09-18 18:21:24.000 261 21269.79 469.09 43110.08 48073.98 2021-09-18 18:21:25.000 261 21269.79 469.13 43110.08 48073.98 2021-09-18 18:21:26.000 261 21269.76 469.13 43110.05 48073.97 2021-09-18 18:21:27.000 261 21269.76 469.12 43110.04 48073.90 2021-09-18 18:21:28.000 261 21269.74 469.11 43110.02 48073.88 2021-09-18 18:21:29.000 261 21269.66 469.16 43110.01 48073.90 2021-09-18 18:21:30.000 261 21269.58 469.28 43109.96 48073.86 2021-09-18 18:21:31.000 261 21269.54 469.38 43109.92 48073.75 2021-09-18 18:21:32.000 261 21269.53 469.39 43109.88 48073.76 2021-09-18 18:21:33.000 261 21269.54 469.36 43109.86 48073.65 2021-09-18 18:21:34.000 261 21269.55 469.34 43109.85 48073.66 2021-09-18 18:21:35.000 261 21269.57 469.32 43109.81 48073.62 2021-09-18 18:21:36.000 261 21269.60 469.30 43109.79 48073.67 2021-09-18 18:21:37.000 261 21269.64 469.28 43109.81 48073.66 2021-09-18 18:21:38.000 261 21269.68 469.29 43109.82 48073.65 2021-09-18 18:21:39.000 261 21269.64 469.30 43109.84 48073.66 2021-09-18 18:21:40.000 261 21269.61 469.31 43109.80 48073.64 2021-09-18 18:21:41.000 261 21269.58 469.33 43109.79 48073.68 2021-09-18 18:21:42.000 261 21269.56 469.33 43109.76 48073.63 2021-09-18 18:21:43.000 261 21269.53 469.34 43109.78 48073.55 2021-09-18 18:21:44.000 261 21269.53 469.32 43109.76 48073.55 2021-09-18 18:21:45.000 261 21269.52 469.34 43109.75 48073.61 2021-09-18 18:21:46.000 261 21269.54 469.32 43109.74 48073.57 2021-09-18 18:21:47.000 261 21269.53 469.28 43109.76 48073.57 2021-09-18 18:21:48.000 261 21269.56 469.22 43109.77 48073.55 2021-09-18 18:21:49.000 261 21269.59 469.18 43109.79 48073.64 2021-09-18 18:21:50.000 261 21269.58 469.18 43109.82 48073.62 2021-09-18 18:21:51.000 261 21269.57 469.16 43109.83 48073.65 2021-09-18 18:21:52.000 261 21269.61 469.14 43109.86 48073.72 2021-09-18 18:21:53.000 261 21269.63 469.15 43109.87 48073.69 2021-09-18 18:21:54.000 261 21269.66 469.18 43109.85 48073.77 2021-09-18 18:21:55.000 261 21269.68 469.20 43109.85 48073.74 2021-09-18 18:21:56.000 261 21269.70 469.17 43109.84 48073.76 2021-09-18 18:21:57.000 261 21269.68 469.12 43109.87 48073.72 2021-09-18 18:21:58.000 261 21269.72 469.11 43109.90 48073.76 2021-09-18 18:21:59.000 261 21269.73 469.08 43109.92 48073.79 2021-09-18 18:22:00.000 261 21269.71 469.12 43109.93 48073.78 2021-09-18 18:22:01.000 261 21269.68 469.20 43109.89 48073.81 2021-09-18 18:22:02.000 261 21269.66 469.21 43109.86 48073.77 2021-09-18 18:22:03.000 261 21269.65 469.19 43109.91 48073.77 2021-09-18 18:22:04.000 261 21269.64 469.16 43109.93 48073.72 2021-09-18 18:22:05.000 261 21269.58 469.17 43109.90 48073.74 2021-09-18 18:22:06.000 261 21269.63 469.22 43109.91 48073.69 2021-09-18 18:22:07.000 261 21269.61 469.31 43109.90 48073.80 2021-09-18 18:22:08.000 261 21269.60 469.37 43109.85 48073.72 2021-09-18 18:22:09.000 261 21269.63 469.36 43109.76 48073.65 2021-09-18 18:22:10.000 261 21269.66 469.30 43109.78 48073.65 2021-09-18 18:22:11.000 261 21269.65 469.23 43109.80 48073.62 2021-09-18 18:22:12.000 261 21269.61 469.19 43109.83 48073.67 2021-09-18 18:22:13.000 261 21269.62 469.17 43109.84 48073.66 2021-09-18 18:22:14.000 261 21269.64 469.20 43109.85 48073.71 2021-09-18 18:22:15.000 261 21269.63 469.19 43109.87 48073.69 2021-09-18 18:22:16.000 261 21269.63 469.20 43109.85 48073.71 2021-09-18 18:22:17.000 261 21269.61 469.20 43109.83 48073.69 2021-09-18 18:22:18.000 261 21269.63 469.19 43109.85 48073.74 2021-09-18 18:22:19.000 261 21269.61 469.17 43109.83 48073.72 2021-09-18 18:22:20.000 261 21269.63 469.16 43109.87 48073.68 2021-09-18 18:22:21.000 261 21269.69 469.11 43109.86 48073.73 2021-09-18 18:22:22.000 261 21269.67 469.11 43109.88 48073.72 2021-09-18 18:22:23.000 261 21269.66 469.10 43109.95 48073.80 2021-09-18 18:22:24.000 261 21269.67 469.07 43109.94 48073.74 2021-09-18 18:22:25.000 261 21269.68 469.05 43109.97 48073.80 2021-09-18 18:22:26.000 261 21269.68 469.04 43110.00 48073.82 2021-09-18 18:22:27.000 261 21269.67 469.05 43109.99 48073.85 2021-09-18 18:22:28.000 261 21269.70 469.04 43110.00 48073.86 2021-09-18 18:22:29.000 261 21269.74 469.03 43110.00 48073.85 2021-09-18 18:22:30.000 261 21269.75 469.00 43109.99 48073.87 2021-09-18 18:22:31.000 261 21269.76 468.99 43110.01 48073.93 2021-09-18 18:22:32.000 261 21269.77 468.99 43110.10 48073.91 2021-09-18 18:22:33.000 261 21269.78 468.99 43110.12 48073.96 2021-09-18 18:22:34.000 261 21269.77 468.99 43110.12 48073.94 2021-09-18 18:22:35.000 261 21269.75 469.00 43110.11 48073.99 2021-09-18 18:22:36.000 261 21269.79 469.00 43110.11 48074.02 2021-09-18 18:22:37.000 261 21269.77 469.02 43110.14 48074.03 2021-09-18 18:22:38.000 261 21269.77 469.07 43110.15 48073.99 2021-09-18 18:22:39.000 261 21269.73 469.09 43110.12 48074.00 2021-09-18 18:22:40.000 261 21269.72 469.11 43110.11 48074.00 2021-09-18 18:22:41.000 261 21269.72 469.12 43110.11 48073.99 2021-09-18 18:22:42.000 261 21269.71 469.12 43110.13 48073.95 2021-09-18 18:22:43.000 261 21269.65 469.12 43110.11 48073.92 2021-09-18 18:22:44.000 261 21269.64 469.13 43110.12 48073.95 2021-09-18 18:22:45.000 261 21269.65 469.13 43110.13 48073.90 2021-09-18 18:22:46.000 261 21269.63 469.13 43110.10 48073.97 2021-09-18 18:22:47.000 261 21269.64 469.11 43110.09 48073.95 2021-09-18 18:22:48.000 261 21269.62 469.09 43110.11 48073.92 2021-09-18 18:22:49.000 261 21269.65 469.07 43110.10 48073.91 2021-09-18 18:22:50.000 261 21269.67 469.05 43110.11 48073.93 2021-09-18 18:22:51.000 261 21269.66 469.05 43110.09 48073.97 2021-09-18 18:22:52.000 261 21269.65 469.04 43110.09 48073.93 2021-09-18 18:22:53.000 261 21269.67 469.05 43110.10 48073.97 2021-09-18 18:22:54.000 261 21269.69 469.06 43110.08 48073.94 2021-09-18 18:22:55.000 261 21269.71 469.05 43110.09 48073.96 2021-09-18 18:22:56.000 261 21269.70 469.04 43110.11 48073.91 2021-09-18 18:22:57.000 261 21269.71 469.03 43110.13 48073.98 2021-09-18 18:22:58.000 261 21269.71 468.99 43110.12 48073.98 2021-09-18 18:22:59.000 261 21269.68 468.98 43110.14 48074.01 2021-09-18 18:23:00.000 261 21269.65 469.00 43110.15 48073.96 2021-09-18 18:23:01.000 261 21269.63 469.02 43110.16 48073.97 2021-09-18 18:23:02.000 261 21269.62 469.04 43110.18 48074.03 2021-09-18 18:23:03.000 261 21269.62 469.05 43110.17 48073.99 2021-09-18 18:23:04.000 261 21269.66 469.07 43110.15 48074.00 2021-09-18 18:23:05.000 261 21269.64 469.08 43110.12 48073.97 2021-09-18 18:23:06.000 261 21269.65 469.10 43110.15 48074.02 2021-09-18 18:23:07.000 261 21269.62 469.11 43110.11 48073.98 2021-09-18 18:23:08.000 261 21269.60 469.13 43110.05 48073.96 2021-09-18 18:23:09.000 261 21269.53 469.18 43110.04 48073.91 2021-09-18 18:23:10.000 261 21269.50 469.22 43109.99 48073.87 2021-09-18 18:23:11.000 261 21269.49 469.24 43109.97 48073.86 2021-09-18 18:23:12.000 261 21269.49 469.28 43109.97 48073.79 2021-09-18 18:23:13.000 261 21269.48 469.26 43109.94 48073.71 2021-09-18 18:23:14.000 261 21269.50 469.27 43109.95 48073.78 2021-09-18 18:23:15.000 261 21269.49 469.27 43109.91 48073.70 2021-09-18 18:23:16.000 261 21269.50 469.28 43109.84 48073.66 2021-09-18 18:23:17.000 261 21269.46 469.28 43109.87 48073.68 2021-09-18 18:23:18.000 261 21269.45 469.27 43109.85 48073.65 2021-09-18 18:23:19.000 261 21269.43 469.27 43109.82 48073.63 2021-09-18 18:23:20.000 261 21269.41 469.25 43109.84 48073.60 2021-09-18 18:23:21.000 261 21269.39 469.24 43109.82 48073.56 2021-09-18 18:23:22.000 261 21269.35 469.23 43109.83 48073.61 2021-09-18 18:23:23.000 261 21269.34 469.24 43109.86 48073.59 2021-09-18 18:23:24.000 261 21269.35 469.24 43109.82 48073.53 2021-09-18 18:23:25.000 261 21269.39 469.23 43109.83 48073.60 2021-09-18 18:23:26.000 261 21269.41 469.23 43109.86 48073.57 2021-09-18 18:23:27.000 261 21269.41 469.21 43109.88 48073.58 2021-09-18 18:23:28.000 261 21269.42 469.19 43109.89 48073.63 2021-09-18 18:23:29.000 261 21269.46 469.17 43109.89 48073.68 2021-09-18 18:23:30.000 261 21269.50 469.14 43109.90 48073.68 2021-09-18 18:23:31.000 261 21269.52 469.10 43109.95 48073.68 2021-09-18 18:23:32.000 261 21269.53 469.07 43109.99 48073.80 2021-09-18 18:23:33.000 261 21269.54 469.07 43110.05 48073.74 2021-09-18 18:23:34.000 261 21269.56 469.09 43110.07 48073.88 2021-09-18 18:23:35.000 261 21269.56 469.04 43110.10 48073.84 2021-09-18 18:23:36.000 261 21269.56 469.04 43110.14 48073.93 2021-09-18 18:23:37.000 261 21269.57 469.02 43110.17 48073.91 2021-09-18 18:23:38.000 261 21269.57 469.03 43110.18 48073.95 2021-09-18 18:23:39.000 261 21269.61 469.04 43110.21 48073.98 2021-09-18 18:23:40.000 261 21269.63 469.03 43110.21 48074.01 2021-09-18 18:23:41.000 261 21269.66 469.02 43110.22 48074.03 2021-09-18 18:23:42.000 261 21269.67 468.99 43110.25 48074.01 2021-09-18 18:23:43.000 261 21269.63 469.00 43110.30 48074.09 2021-09-18 18:23:44.000 261 21269.66 469.02 43110.30 48074.10 2021-09-18 18:23:45.000 261 21269.69 469.03 43110.29 48074.13 2021-09-18 18:23:46.000 261 21269.69 469.02 43110.29 48074.15 2021-09-18 18:23:47.000 261 21269.71 469.02 43110.32 48074.11 2021-09-18 18:23:48.000 261 21269.70 469.05 43110.33 48074.14 2021-09-18 18:23:49.000 261 21269.74 469.02 43110.33 48074.11 2021-09-18 18:23:50.000 261 21269.72 469.03 43110.32 48074.19 2021-09-18 18:23:51.000 261 21269.71 469.04 43110.35 48074.13 2021-09-18 18:23:52.000 261 21269.73 469.08 43110.35 48074.18 2021-09-18 18:23:53.000 261 21269.72 469.08 43110.32 48074.19 2021-09-18 18:23:54.000 261 21269.73 469.06 43110.34 48074.13 2021-09-18 18:23:55.000 261 21269.73 469.03 43110.33 48074.16 2021-09-18 18:23:56.000 261 21269.73 469.01 43110.31 48074.14 2021-09-18 18:23:57.000 261 21269.72 468.99 43110.32 48074.19 2021-09-18 18:23:58.000 261 21269.75 468.99 43110.35 48074.17 2021-09-18 18:23:59.000 261 21269.75 468.96 43110.40 48074.22 2021-09-18 18:24:00.000 261 21269.78 468.94 43110.44 48074.18 2021-09-18 18:24:01.000 261 21269.76 468.94 43110.40 48074.23 2021-09-18 18:24:02.000 261 21269.75 468.93 43110.43 48074.26 2021-09-18 18:24:03.000 261 21269.74 468.94 43110.47 48074.21 2021-09-18 18:24:04.000 261 21269.70 468.97 43110.45 48074.27 2021-09-18 18:24:05.000 261 21269.68 469.03 43110.42 48074.24 2021-09-18 18:24:06.000 261 21269.65 469.06 43110.40 48074.18 2021-09-18 18:24:07.000 261 21269.64 469.11 43110.37 48074.17 2021-09-18 18:24:08.000 261 21269.61 469.14 43110.34 48074.11 2021-09-18 18:24:09.000 261 21269.58 469.14 43110.30 48074.14 2021-09-18 18:24:10.000 261 21269.53 469.16 43110.29 48074.07 2021-09-18 18:24:11.000 261 21269.53 469.17 43110.27 48074.05 2021-09-18 18:24:12.000 261 21269.54 469.17 43110.25 48073.97 2021-09-18 18:24:13.000 261 21269.54 469.18 43110.20 48074.01 2021-09-18 18:24:14.000 261 21269.53 469.17 43110.20 48073.98 2021-09-18 18:24:15.000 261 21269.54 469.12 43110.21 48073.95 2021-09-18 18:24:16.000 261 21269.59 469.07 43110.22 48074.03 2021-09-18 18:24:17.000 261 21269.60 469.05 43110.27 48074.01 2021-09-18 18:24:18.000 261 21269.63 469.03 43110.29 48074.08 2021-09-18 18:24:19.000 261 21269.62 469.03 43110.28 48074.04 2021-09-18 18:24:20.000 261 21269.64 469.05 43110.26 48074.09 2021-09-18 18:24:21.000 261 21269.61 469.09 43110.26 48074.08 2021-09-18 18:24:22.000 261 21269.63 469.06 43110.28 48074.04 2021-09-18 18:24:23.000 261 21269.60 469.07 43110.24 48074.12 2021-09-18 18:24:24.000 261 21269.61 469.08 43110.25 48074.11 2021-09-18 18:24:25.000 261 21269.58 469.11 43110.25 48074.10 2021-09-18 18:24:26.000 261 21269.59 469.12 43110.24 48074.03 2021-09-18 18:24:27.000 261 21269.60 469.15 43110.25 48074.06 2021-09-18 18:24:28.000 261 21269.62 469.14 43110.21 48074.01 2021-09-18 18:24:29.000 261 21269.60 469.17 43110.19 48074.04 2021-09-18 18:24:30.000 261 21269.58 469.18 43110.18 48073.98 2021-09-18 18:24:31.000 261 21269.60 469.20 43110.12 48073.96 2021-09-18 18:24:32.000 261 21269.61 469.20 43110.15 48074.03 2021-09-18 18:24:33.000 261 21269.62 469.20 43110.17 48073.97 2021-09-18 18:24:34.000 261 21269.60 469.17 43110.18 48074.02 2021-09-18 18:24:35.000 261 21269.60 469.16 43110.18 48074.00 2021-09-18 18:24:36.000 261 21269.62 469.12 43110.18 48073.95 2021-09-18 18:24:37.000 261 21269.60 469.09 43110.22 48073.96 2021-09-18 18:24:38.000 261 21269.57 469.07 43110.21 48073.97 2021-09-18 18:24:39.000 261 21269.56 469.05 43110.23 48074.01 2021-09-18 18:24:40.000 261 21269.59 469.05 43110.25 48074.02 2021-09-18 18:24:41.000 261 21269.59 469.07 43110.27 48074.07 2021-09-18 18:24:42.000 261 21269.58 469.08 43110.27 48074.07 2021-09-18 18:24:43.000 261 21269.59 469.08 43110.25 48074.05 2021-09-18 18:24:44.000 261 21269.55 469.13 43110.28 48074.05 2021-09-18 18:24:45.000 261 21269.51 469.26 43110.23 48074.03 2021-09-18 18:24:46.000 261 21269.47 469.33 43110.17 48073.98 2021-09-18 18:24:47.000 261 21269.43 469.37 43110.13 48073.94 2021-09-18 18:24:48.000 261 21269.39 469.40 43110.09 48073.83 2021-09-18 18:24:49.000 261 21269.40 469.43 43110.04 48073.77 2021-09-18 18:24:50.000 261 21269.42 469.47 43110.05 48073.84 2021-09-18 18:24:51.000 261 21269.42 469.52 43110.02 48073.79 2021-09-18 18:24:52.000 261 21269.47 469.51 43110.01 48073.78 2021-09-18 18:24:53.000 261 21269.47 469.53 43109.99 48073.78 2021-09-18 18:24:54.000 261 21269.45 469.53 43109.97 48073.73 2021-09-18 18:24:55.000 261 21269.42 469.57 43109.94 48073.73 2021-09-18 18:24:56.000 261 21269.40 469.59 43109.91 48073.75 2021-09-18 18:24:57.000 261 21269.41 469.56 43109.92 48073.67 2021-09-18 18:24:58.000 261 21269.36 469.51 43109.93 48073.64 2021-09-18 18:24:59.000 261 21269.39 469.48 43109.97 48073.72 2021-09-18 18:25:00.000 261 21269.38 469.48 43109.97 48073.70 2021-09-18 18:25:01.000 261 21269.37 469.46 43109.94 48073.67 2021-09-18 18:25:02.000 261 21269.43 469.41 43109.99 48073.72 2021-09-18 18:25:03.000 261 21269.42 469.37 43109.98 48073.68 2021-09-18 18:25:04.000 261 21269.44 469.35 43110.00 48073.78 2021-09-18 18:25:05.000 261 21269.49 469.38 43110.03 48073.72 2021-09-18 18:25:06.000 261 21269.51 469.39 43110.01 48073.80 2021-09-18 18:25:07.000 261 21269.52 469.42 43110.00 48073.76 2021-09-18 18:25:08.000 261 21269.53 469.43 43109.98 48073.77 2021-09-18 18:25:09.000 261 21269.54 469.42 43109.97 48073.78 2021-09-18 18:25:10.000 261 21269.53 469.42 43110.00 48073.74 2021-09-18 18:25:11.000 261 21269.51 469.43 43110.00 48073.79 2021-09-18 18:25:12.000 261 21269.53 469.45 43109.98 48073.77 2021-09-18 18:25:13.000 261 21269.53 469.47 43109.95 48073.80 2021-09-18 18:25:14.000 261 21269.48 469.48 43109.95 48073.72 2021-09-18 18:25:15.000 261 21269.47 469.48 43109.95 48073.75 2021-09-18 18:25:16.000 261 21269.45 469.50 43109.92 48073.65 2021-09-18 18:25:17.000 261 21269.47 469.48 43109.92 48073.67 2021-09-18 18:25:18.000 261 21269.46 469.47 43109.90 48073.67 2021-09-18 18:25:19.000 261 21269.43 469.46 43109.89 48073.68 2021-09-18 18:25:20.000 261 21269.41 469.43 43109.89 48073.64 2021-09-18 18:25:21.000 261 21269.38 469.40 43109.92 48073.64 2021-09-18 18:25:22.000 261 21269.44 469.33 43109.95 48073.68 2021-09-18 18:25:23.000 261 21269.44 469.29 43109.98 48073.69 2021-09-18 18:25:24.000 261 21269.43 469.31 43109.97 48073.69 2021-09-18 18:25:25.000 261 21269.44 469.31 43110.01 48073.78 2021-09-18 18:25:26.000 261 21269.48 469.27 43110.01 48073.71 2021-09-18 18:25:27.000 261 21269.50 469.28 43110.02 48073.74 2021-09-18 18:25:28.000 261 21269.48 469.27 43110.01 48073.76 2021-09-18 18:25:29.000 261 21269.46 469.30 43110.01 48073.80 2021-09-18 18:25:30.000 261 21269.48 469.28 43110.04 48073.85 2021-09-18 18:25:31.000 261 21269.50 469.26 43110.02 48073.79 2021-09-18 18:25:32.000 261 21269.48 469.24 43110.02 48073.83 2021-09-18 18:25:33.000 261 21269.46 469.26 43110.06 48073.88 2021-09-18 18:25:34.000 261 21269.46 469.28 43110.05 48073.83 2021-09-18 18:25:35.000 261 21269.45 469.26 43110.06 48073.80 2021-09-18 18:25:36.000 261 21269.44 469.27 43110.09 48073.78 2021-09-18 18:25:37.000 261 21269.44 469.25 43110.10 48073.81 2021-09-18 18:25:38.000 261 21269.44 469.25 43110.09 48073.84 2021-09-18 18:25:39.000 261 21269.42 469.26 43110.08 48073.78 2021-09-18 18:25:40.000 261 21269.45 469.25 43110.08 48073.84 2021-09-18 18:25:41.000 261 21269.48 469.24 43110.10 48073.86 2021-09-18 18:25:42.000 261 21269.44 469.25 43110.12 48073.82 2021-09-18 18:25:43.000 261 21269.43 469.25 43110.13 48073.84 2021-09-18 18:25:44.000 261 21269.43 469.21 43110.12 48073.90 2021-09-18 18:25:45.000 261 21269.44 469.18 43110.13 48073.85 2021-09-18 18:25:46.000 261 21269.45 469.17 43110.15 48073.87 2021-09-18 18:25:47.000 261 21269.46 469.17 43110.17 48073.92 2021-09-18 18:25:48.000 261 21269.51 469.15 43110.14 48073.89 2021-09-18 18:25:49.000 261 21269.52 469.18 43110.15 48073.95 2021-09-18 18:25:50.000 261 21269.50 469.19 43110.16 48073.93 2021-09-18 18:25:51.000 261 21269.52 469.17 43110.17 48073.92 2021-09-18 18:25:52.000 261 21269.54 469.18 43110.14 48073.95 2021-09-18 18:25:53.000 261 21269.55 469.17 43110.13 48073.94 2021-09-18 18:25:54.000 261 21269.55 469.17 43110.14 48073.90 2021-09-18 18:25:55.000 261 21269.54 469.18 43110.16 48073.87 2021-09-18 18:25:56.000 261 21269.54 469.20 43110.17 48073.92 2021-09-18 18:25:57.000 261 21269.54 469.17 43110.16 48073.94 2021-09-18 18:25:58.000 261 21269.50 469.13 43110.16 48073.94 2021-09-18 18:25:59.000 261 21269.47 469.10 43110.15 48073.96 2021-09-18 18:26:00.000 261 21269.49 469.07 43110.17 48073.93 2021-09-18 18:26:01.000 261 21269.47 469.06 43110.18 48073.96 2021-09-18 18:26:02.000 261 21269.50 469.06 43110.19 48073.95 2021-09-18 18:26:03.000 261 21269.53 469.09 43110.21 48074.02 2021-09-18 18:26:04.000 261 21269.53 469.09 43110.25 48074.01 2021-09-18 18:26:05.000 261 21269.52 469.10 43110.26 48073.98 2021-09-18 18:26:06.000 261 21269.52 469.10 43110.25 48073.99 2021-09-18 18:26:07.000 261 21269.51 469.09 43110.22 48073.97 2021-09-18 18:26:08.000 261 21269.51 469.06 43110.23 48074.07 2021-09-18 18:26:09.000 261 21269.51 469.06 43110.25 48073.99 2021-09-18 18:26:10.000 261 21269.53 469.05 43110.28 48074.01 2021-09-18 18:26:11.000 261 21269.48 469.02 43110.27 48073.96 2021-09-18 18:26:12.000 261 21269.42 469.01 43110.26 48074.03 2021-09-18 18:26:13.000 261 21269.43 468.98 43110.30 48074.02 2021-09-18 18:26:14.000 261 21269.40 469.00 43110.30 48074.08 2021-09-18 18:26:15.000 261 21269.42 469.02 43110.30 48074.02 2021-09-18 18:26:16.000 261 21269.44 469.05 43110.29 48074.02 2021-09-18 18:26:17.000 261 21269.44 469.09 43110.28 48074.07 2021-09-18 18:26:18.000 261 21269.45 469.08 43110.27 48074.02 2021-09-18 18:26:19.000 261 21269.42 469.05 43110.27 48074.00 2021-09-18 18:26:20.000 261 21269.43 469.05 43110.27 48073.96 2021-09-18 18:26:21.000 261 21269.43 469.06 43110.29 48074.00 2021-09-18 18:26:22.000 261 21269.42 469.09 43110.26 48074.00 2021-09-18 18:26:23.000 261 21269.44 469.08 43110.28 48073.94 2021-09-18 18:26:24.000 261 21269.45 469.07 43110.30 48074.02 2021-09-18 18:26:25.000 261 21269.41 469.10 43110.30 48073.97 2021-09-18 18:26:26.000 261 21269.48 469.09 43110.29 48074.06 2021-09-18 18:26:27.000 261 21269.49 469.07 43110.28 48073.99 2021-09-18 18:26:28.000 261 21269.49 469.04 43110.29 48074.03 2021-09-18 18:26:29.000 261 21269.48 469.04 43110.31 48074.04 2021-09-18 18:26:30.000 261 21269.48 469.01 43110.33 48073.99 2021-09-18 18:26:31.000 261 21269.48 469.02 43110.33 48074.07 2021-09-18 18:26:32.000 261 21269.46 469.02 43110.35 48074.02 2021-09-18 18:26:33.000 261 21269.47 469.01 43110.34 48074.09 2021-09-18 18:26:34.000 261 21269.46 469.02 43110.36 48074.05 2021-09-18 18:26:35.000 261 21269.49 469.01 43110.36 48074.08 2021-09-18 18:26:36.000 261 21269.47 468.99 43110.37 48074.12 2021-09-18 18:26:37.000 261 21269.45 468.99 43110.39 48074.06 2021-09-18 18:26:38.000 261 21269.46 468.97 43110.40 48074.09 2021-09-18 18:26:39.000 261 21269.46 468.94 43110.42 48074.08 2021-09-18 18:26:40.000 261 21269.46 468.92 43110.46 48074.14 2021-09-18 18:26:41.000 261 21269.45 468.91 43110.47 48074.13 2021-09-18 18:26:42.000 261 21269.46 468.88 43110.44 48074.14 2021-09-18 18:26:43.000 261 21269.46 468.91 43110.44 48074.18 2021-09-18 18:26:44.000 261 21269.43 468.95 43110.42 48074.13 2021-09-18 18:26:45.000 261 21269.41 468.97 43110.39 48074.13 2021-09-18 18:26:46.000 261 21269.41 468.98 43110.34 48074.08 2021-09-18 18:26:47.000 261 21269.42 468.95 43110.34 48074.12 2021-09-18 18:26:48.000 261 21269.39 468.92 43110.34 48074.06 2021-09-18 18:26:49.000 261 21269.37 468.95 43110.34 48074.07 2021-09-18 18:26:50.000 261 21269.36 468.91 43110.35 48074.06 2021-09-18 18:26:51.000 261 21269.31 468.90 43110.34 48074.02 2021-09-18 18:26:52.000 261 21269.33 468.88 43110.34 48074.01 2021-09-18 18:26:53.000 261 21269.31 468.87 43110.35 48074.07 2021-09-18 18:26:54.000 261 21269.29 468.83 43110.41 48074.04 2021-09-18 18:26:55.000 261 21269.26 468.80 43110.43 48074.01 2021-09-18 18:26:56.000 261 21269.25 468.82 43110.45 48074.07 2021-09-18 18:26:57.000 261 21269.28 468.81 43110.44 48074.08 2021-09-18 18:26:58.000 261 21269.27 468.85 43110.47 48074.09 2021-09-18 18:26:59.000 261 21269.26 468.84 43110.46 48074.10 2021-09-18 18:27:00.000 261 21269.26 468.82 43110.45 48074.06 2021-09-18 18:27:01.000 261 21269.25 468.81 43110.46 48074.08 2021-09-18 18:27:02.000 261 21269.25 468.81 43110.46 48074.02 2021-09-18 18:27:03.000 261 21269.22 468.80 43110.47 48074.10 2021-09-18 18:27:04.000 261 21269.22 468.79 43110.49 48074.10 2021-09-18 18:27:05.000 261 21269.21 468.77 43110.49 48074.05 2021-09-18 18:27:06.000 261 21269.21 468.76 43110.51 48074.13 2021-09-18 18:27:07.000 261 21269.25 468.80 43110.55 48074.12 2021-09-18 18:27:08.000 261 21269.28 468.80 43110.55 48074.20 2021-09-18 18:27:09.000 261 21269.31 468.82 43110.50 48074.12 2021-09-18 18:27:10.000 261 21269.34 468.85 43110.50 48074.13 2021-09-18 18:27:11.000 261 21269.32 468.89 43110.49 48074.18 2021-09-18 18:27:12.000 261 21269.33 468.90 43110.49 48074.15 2021-09-18 18:27:13.000 261 21269.30 468.95 43110.46 48074.13 2021-09-18 18:27:14.000 261 21269.28 468.97 43110.42 48074.05 2021-09-18 18:27:15.000 261 21269.25 469.00 43110.41 48074.10 2021-09-18 18:27:16.000 261 21269.30 469.02 43110.40 48074.05 2021-09-18 18:27:17.000 261 21269.29 469.04 43110.41 48074.04 2021-09-18 18:27:18.000 261 21269.30 469.04 43110.36 48074.03 2021-09-18 18:27:19.000 261 21269.28 469.05 43110.37 48073.96 2021-09-18 18:27:20.000 261 21269.29 469.03 43110.38 48074.03 2021-09-18 18:27:21.000 261 21269.31 469.01 43110.37 48073.98 2021-09-18 18:27:22.000 261 21269.30 468.99 43110.40 48074.06 2021-09-18 18:27:23.000 261 21269.31 468.98 43110.41 48074.02 2021-09-18 18:27:24.000 261 21269.25 469.02 43110.41 48074.09 2021-09-18 18:27:25.000 261 21269.18 469.13 43110.38 48074.06 2021-09-18 18:27:26.000 261 21269.16 469.20 43110.35 48073.98 2021-09-18 18:27:27.000 261 21269.13 469.24 43110.29 48073.95 2021-09-18 18:27:28.000 261 21269.14 469.26 43110.27 48073.86 2021-09-18 18:27:29.000 261 21269.10 469.23 43110.27 48073.86 2021-09-18 18:27:30.000 261 21269.06 469.23 43110.24 48073.79 2021-09-18 18:27:31.000 261 21269.07 469.23 43110.23 48073.85 2021-09-18 18:27:32.000 261 21269.07 469.27 43110.22 48073.78 2021-09-18 18:27:33.000 261 21269.03 469.30 43110.20 48073.77 2021-09-18 18:27:34.000 261 21269.05 469.34 43110.18 48073.76 2021-09-18 18:27:35.000 261 21269.01 469.40 43110.15 48073.66 2021-09-18 18:27:36.000 261 21268.98 469.42 43110.12 48073.63 2021-09-18 18:27:37.000 261 21268.95 469.45 43110.07 48073.62 2021-09-18 18:27:38.000 261 21268.91 469.50 43110.00 48073.59 2021-09-18 18:27:39.000 261 21268.86 469.64 43109.96 48073.50 2021-09-18 18:27:40.000 261 21268.81 469.75 43109.85 48073.46 2021-09-18 18:27:41.000 261 21268.74 469.84 43109.75 48073.31 2021-09-18 18:27:42.000 261 21268.72 469.83 43109.73 48073.25 2021-09-18 18:27:43.000 261 21268.69 469.85 43109.62 48073.14 2021-09-18 18:27:44.000 261 21268.68 469.84 43109.59 48073.11 2021-09-18 18:27:45.000 261 21268.68 469.88 43109.57 48073.06 2021-09-18 18:27:46.000 261 21268.69 469.87 43109.55 48073.03 2021-09-18 18:27:47.000 261 21268.67 469.85 43109.51 48073.04 2021-09-18 18:27:48.000 261 21268.68 469.84 43109.49 48073.06 2021-09-18 18:27:49.000 261 21268.67 469.83 43109.50 48072.97 2021-09-18 18:27:50.000 261 21268.68 469.83 43109.50 48073.02 2021-09-18 18:27:51.000 261 21268.66 469.83 43109.53 48073.01 2021-09-18 18:27:52.000 261 21268.68 469.82 43109.55 48073.02 2021-09-18 18:27:53.000 261 21268.70 469.84 43109.54 48073.01 2021-09-18 18:27:54.000 261 21268.73 469.81 43109.58 48073.03 2021-09-18 18:27:55.000 261 21268.73 469.84 43109.61 48073.12 2021-09-18 18:27:56.000 261 21268.77 469.87 43109.58 48073.04 2021-09-18 18:27:57.000 261 21268.73 469.87 43109.58 48073.11 2021-09-18 18:27:58.000 261 21268.76 469.87 43109.51 48073.06 2021-09-18 18:27:59.000 261 21268.78 469.88 43109.53 48073.04 2021-09-18 18:28:00.000 261 21268.79 469.86 43109.56 48073.11 2021-09-18 18:28:01.000 261 21268.82 469.84 43109.56 48073.07 2021-09-18 18:28:02.000 261 21268.85 469.81 43109.56 48073.11 2021-09-18 18:28:03.000 261 21268.84 469.80 43109.59 48073.14 2021-09-18 18:28:04.000 261 21268.86 469.75 43109.61 48073.15 2021-09-18 18:28:05.000 261 21268.87 469.69 43109.63 48073.22 2021-09-18 18:28:06.000 261 21268.83 469.69 43109.66 48073.20 2021-09-18 18:28:07.000 261 21268.88 469.69 43109.72 48073.27 2021-09-18 18:28:08.000 261 21268.86 469.68 43109.73 48073.29 2021-09-18 18:28:09.000 261 21268.84 469.68 43109.72 48073.28 2021-09-18 18:28:10.000 261 21268.80 469.67 43109.77 48073.26 2021-09-18 18:28:11.000 261 21268.80 469.68 43109.74 48073.35 2021-09-18 18:28:12.000 261 21268.81 469.68 43109.76 48073.33 2021-09-18 18:28:13.000 261 21268.81 469.67 43109.75 48073.32 2021-09-18 18:28:14.000 261 21268.81 469.64 43109.80 48073.37 2021-09-18 18:28:15.000 261 21268.80 469.61 43109.83 48073.32 2021-09-18 18:28:16.000 261 21268.86 469.59 43109.86 48073.38 2021-09-18 18:28:17.000 261 21268.90 469.56 43109.88 48073.43 2021-09-18 18:28:18.000 261 21268.90 469.55 43109.93 48073.40 2021-09-18 18:28:19.000 261 21268.92 469.54 43109.93 48073.43 2021-09-18 18:28:20.000 261 21268.96 469.56 43109.94 48073.45 2021-09-18 18:28:21.000 261 21268.98 469.58 43109.97 48073.50 2021-09-18 18:28:22.000 261 21268.98 469.54 43109.94 48073.53 2021-09-18 18:28:23.000 261 21268.97 469.52 43109.94 48073.46 2021-09-18 18:28:24.000 261 21269.00 469.50 43109.97 48073.54 2021-09-18 18:28:25.000 261 21269.00 469.49 43109.98 48073.52 2021-09-18 18:28:26.000 261 21268.98 469.47 43109.99 48073.54 2021-09-18 18:28:27.000 261 21268.98 469.42 43110.02 48073.57 2021-09-18 18:28:28.000 261 21268.97 469.43 43110.00 48073.51 2021-09-18 18:28:29.000 261 21268.95 469.42 43110.02 48073.57 2021-09-18 18:28:30.000 261 21268.95 469.38 43110.03 48073.57 2021-09-18 18:28:31.000 261 21268.95 469.40 43110.05 48073.54 2021-09-18 18:28:32.000 261 21268.94 469.44 43110.03 48073.61 2021-09-18 18:28:33.000 261 21268.96 469.43 43110.04 48073.58 2021-09-18 18:28:34.000 261 21268.95 469.48 43110.00 48073.53 2021-09-18 18:28:35.000 261 21268.92 469.49 43110.01 48073.53 2021-09-18 18:28:36.000 261 21268.94 469.47 43110.00 48073.58 2021-09-18 18:28:37.000 261 21268.96 469.43 43110.01 48073.54 2021-09-18 18:28:38.000 261 21268.96 469.42 43110.00 48073.54 2021-09-18 18:28:39.000 261 21268.94 469.42 43110.02 48073.49 2021-09-18 18:28:40.000 261 21268.92 469.45 43110.02 48073.57 2021-09-18 18:28:41.000 261 21268.91 469.45 43109.99 48073.58 2021-09-18 18:28:42.000 261 21268.91 469.44 43110.01 48073.52 2021-09-18 18:28:43.000 261 21268.89 469.43 43110.03 48073.55 2021-09-18 18:28:44.000 261 21268.90 469.42 43110.04 48073.50 2021-09-18 18:28:45.000 261 21268.90 469.41 43110.04 48073.59 2021-09-18 18:28:46.000 261 21268.90 469.39 43110.04 48073.56 2021-09-18 18:28:47.000 261 21268.90 469.39 43110.03 48073.54 2021-09-18 18:28:48.000 261 21268.90 469.41 43110.04 48073.58 2021-09-18 18:28:49.000 261 21268.89 469.41 43110.03 48073.56 2021-09-18 18:28:50.000 261 21268.91 469.40 43110.06 48073.63 2021-09-18 18:28:51.000 261 21268.88 469.47 43110.04 48073.58 2021-09-18 18:28:52.000 261 21268.86 469.56 43110.01 48073.59 2021-09-18 18:28:53.000 261 21268.87 469.64 43109.99 48073.50 2021-09-18 18:28:54.000 261 21268.85 469.68 43109.92 48073.52 2021-09-18 18:28:55.000 261 21268.82 469.66 43109.86 48073.40 2021-09-18 18:28:56.000 261 21268.79 469.63 43109.87 48073.43 2021-09-18 18:28:57.000 261 21268.79 469.61 43109.85 48073.37 2021-09-18 18:28:58.000 261 21268.73 469.61 43109.86 48073.32 2021-09-18 18:28:59.000 261 21268.76 469.61 43109.90 48073.34 2021-09-18 18:29:00.000 261 21268.74 469.66 43109.85 48073.31 2021-09-18 18:29:01.000 261 21268.69 469.67 43109.85 48073.35 2021-09-18 18:29:02.000 261 21268.72 469.68 43109.85 48073.34 2021-09-18 18:29:03.000 261 21268.74 469.68 43109.80 48073.28 2021-09-18 18:29:04.000 261 21268.71 469.67 43109.85 48073.33 2021-09-18 18:29:05.000 261 21268.74 469.69 43109.85 48073.33 2021-09-18 18:29:06.000 261 21268.75 469.70 43109.84 48073.28 2021-09-18 18:29:07.000 261 21268.76 469.67 43109.81 48073.27 2021-09-18 18:29:08.000 261 21268.80 469.65 43109.83 48073.38 2021-09-18 18:29:09.000 261 21268.82 469.67 43109.84 48073.36 2021-09-18 18:29:10.000 261 21268.84 469.64 43109.84 48073.38 2021-09-18 18:29:11.000 261 21268.88 469.59 43109.85 48073.34 2021-09-18 18:29:12.000 261 21268.92 469.54 43109.88 48073.40 2021-09-18 18:29:13.000 261 21268.94 469.53 43109.92 48073.48 2021-09-18 18:29:14.000 261 21268.94 469.55 43109.93 48073.50 2021-09-18 18:29:15.000 261 21268.94 469.56 43109.95 48073.47 2021-09-18 18:29:16.000 261 21268.95 469.52 43109.99 48073.54 2021-09-18 18:29:17.000 261 21268.98 469.48 43110.03 48073.53 2021-09-18 18:29:18.000 261 21268.99 469.47 43110.07 48073.62 2021-09-18 18:29:19.000 261 21269.02 469.43 43110.06 48073.57 2021-09-18 18:29:20.000 261 21269.03 469.41 43110.04 48073.59 2021-09-18 18:29:21.000 261 21269.04 469.37 43110.08 48073.65 2021-09-18 18:29:22.000 261 21269.05 469.34 43110.14 48073.67 2021-09-18 18:29:23.000 261 21269.05 469.34 43110.13 48073.65 2021-09-18 18:29:24.000 261 21269.04 469.32 43110.15 48073.73 2021-09-18 18:29:25.000 261 21269.05 469.33 43110.16 48073.73 2021-09-18 18:29:26.000 261 21269.04 469.31 43110.18 48073.73 2021-09-18 18:29:27.000 261 21269.00 469.30 43110.18 48073.68 2021-09-18 18:29:28.000 261 21269.01 469.29 43110.18 48073.71 2021-09-18 18:29:29.000 261 21269.02 469.29 43110.18 48073.75 2021-09-18 18:29:30.000 261 21269.03 469.26 43110.18 48073.71 2021-09-18 18:29:31.000 261 21269.01 469.26 43110.17 48073.71 2021-09-18 18:29:32.000 261 21269.03 469.23 43110.19 48073.71 2021-09-18 18:29:33.000 261 21268.97 469.21 43110.18 48073.73 2021-09-18 18:29:34.000 261 21268.92 469.18 43110.18 48073.69 2021-09-18 18:29:35.000 261 21268.94 469.17 43110.20 48073.72 2021-09-18 18:29:36.000 261 21268.93 469.16 43110.22 48073.73 2021-09-18 18:29:37.000 261 21268.94 469.14 43110.21 48073.77 2021-09-18 18:29:38.000 261 21268.92 469.13 43110.22 48073.70 2021-09-18 18:29:39.000 261 21268.93 469.12 43110.24 48073.75 2021-09-18 18:29:40.000 261 21268.90 469.07 43110.26 48073.71 2021-09-18 18:29:41.000 261 21268.87 469.05 43110.32 48073.78 2021-09-18 18:29:42.000 261 21268.91 469.11 43110.31 48073.75 2021-09-18 18:29:43.000 261 21268.95 469.14 43110.29 48073.83 2021-09-18 18:29:44.000 261 21268.98 469.16 43110.27 48073.80 2021-09-18 18:29:45.000 261 21268.98 469.17 43110.25 48073.78 2021-09-18 18:29:46.000 261 21268.99 469.16 43110.22 48073.74 2021-09-18 18:29:47.000 261 21269.00 469.18 43110.21 48073.82 2021-09-18 18:29:48.000 261 21269.02 469.16 43110.21 48073.78 2021-09-18 18:29:49.000 261 21269.05 469.14 43110.23 48073.74 2021-09-18 18:29:50.000 261 21269.04 469.12 43110.26 48073.79 2021-09-18 18:29:51.000 261 21269.06 469.10 43110.26 48073.79 2021-09-18 18:29:52.000 261 21269.08 469.10 43110.26 48073.86 2021-09-18 18:29:53.000 261 21269.09 469.08 43110.30 48073.81 2021-09-18 18:29:54.000 261 21269.05 469.10 43110.28 48073.80 2021-09-18 18:29:55.000 261 21269.05 469.14 43110.23 48073.89 2021-09-18 18:29:56.000 261 21269.07 469.15 43110.24 48073.82 2021-09-18 18:29:57.000 261 21269.07 469.13 43110.23 48073.83 2021-09-18 18:29:58.000 261 21269.07 469.16 43110.19 48073.75 2021-09-18 18:29:59.000 261 21269.07 469.21 43110.16 48073.77 2021-09-18 18:30:00.000 261 21269.04 469.23 43110.14 48073.78 2021-09-18 18:30:01.000 261 21269.01 469.24 43110.13 48073.66 2021-09-18 18:30:02.000 261 21269.04 469.24 43110.10 48073.68 2021-09-18 18:30:03.000 261 21269.09 469.23 43110.10 48073.75 2021-09-18 18:30:04.000 261 21269.12 469.21 43110.10 48073.66 2021-09-18 18:30:05.000 261 21269.15 469.22 43110.10 48073.64 2021-09-18 18:30:06.000 261 21269.19 469.18 43110.08 48073.69 2021-09-18 18:30:07.000 261 21269.24 469.15 43110.08 48073.71 2021-09-18 18:30:08.000 261 21269.26 469.13 43110.10 48073.75 2021-09-18 18:30:09.000 261 21269.23 469.11 43110.11 48073.75 2021-09-18 18:30:10.000 261 21269.27 469.06 43110.11 48073.78 2021-09-18 18:30:11.000 261 21269.30 469.07 43110.15 48073.84 2021-09-18 18:30:12.000 261 21269.26 469.15 43110.15 48073.79 2021-09-18 18:30:13.000 261 21269.25 469.21 43110.15 48073.84 2021-09-18 18:30:14.000 261 21269.24 469.26 43110.13 48073.76 2021-09-18 18:30:15.000 261 21269.24 469.26 43110.09 48073.77 2021-09-18 18:30:16.000 261 21269.23 469.27 43110.08 48073.78 2021-09-18 18:30:17.000 261 21269.27 469.28 43110.09 48073.76 2021-09-18 18:30:18.000 261 21269.27 469.22 43110.08 48073.78 2021-09-18 18:30:19.000 261 21269.27 469.18 43110.08 48073.72 2021-09-18 18:30:20.000 261 21269.32 469.20 43110.07 48073.82 2021-09-18 18:30:21.000 261 21269.34 469.21 43110.12 48073.76 2021-09-18 18:30:22.000 261 21269.31 469.19 43110.14 48073.84 2021-09-18 18:30:23.000 261 21269.31 469.20 43110.11 48073.78 2021-09-18 18:30:24.000 261 21269.31 469.22 43110.12 48073.84 2021-09-18 18:30:25.000 261 21269.28 469.17 43110.13 48073.83 2021-09-18 18:30:26.000 261 21269.32 469.14 43110.15 48073.83 2021-09-18 18:30:27.000 261 21269.35 469.13 43110.17 48073.81 2021-09-18 18:30:28.000 261 21269.37 469.10 43110.19 48073.88 2021-09-18 18:30:29.000 261 21269.40 469.07 43110.21 48073.93 2021-09-18 18:30:30.000 261 21269.42 469.03 43110.24 48073.90 2021-09-18 18:30:31.000 261 21269.43 469.04 43110.24 48073.95 2021-09-18 18:30:32.000 261 21269.43 469.05 43110.26 48073.95 2021-09-18 18:30:33.000 261 21269.47 469.01 43110.28 48074.01 2021-09-18 18:30:34.000 261 21269.52 468.98 43110.28 48074.02 2021-09-18 18:30:35.000 261 21269.49 468.96 43110.29 48074.02 2021-09-18 18:30:36.000 261 21269.48 469.00 43110.29 48074.09 2021-09-18 18:30:37.000 261 21269.48 469.02 43110.30 48074.05 2021-09-18 18:30:38.000 261 21269.42 469.12 43110.29 48074.06 2021-09-18 18:30:39.000 261 21269.42 469.17 43110.25 48073.97 2021-09-18 18:30:40.000 261 21269.41 469.19 43110.21 48073.94 2021-09-18 18:30:41.000 261 21269.37 469.20 43110.15 48073.90 2021-09-18 18:30:42.000 261 21269.33 469.17 43110.11 48073.86 2021-09-18 18:30:43.000 261 21269.29 469.20 43110.10 48073.85 2021-09-18 18:30:44.000 261 21269.26 469.22 43110.11 48073.80 2021-09-18 18:30:45.000 261 21269.23 469.25 43110.11 48073.81 2021-09-18 18:30:46.000 261 21269.15 469.24 43110.08 48073.69 2021-09-18 18:30:47.000 261 21269.18 469.24 43110.07 48073.73 2021-09-18 18:30:48.000 261 21269.18 469.22 43110.05 48073.67 2021-09-18 18:30:49.000 261 21269.18 469.21 43110.03 48073.69 2021-09-18 18:30:50.000 261 21269.17 469.20 43110.03 48073.67 2021-09-18 18:30:51.000 261 21269.21 469.14 43110.01 48073.66 2021-09-18 18:30:52.000 261 21269.21 469.11 43110.05 48073.72 2021-09-18 18:30:53.000 261 21269.22 469.11 43110.08 48073.70 2021-09-18 18:30:54.000 261 21269.19 469.10 43110.07 48073.70 2021-09-18 18:30:55.000 261 21269.16 469.09 43110.07 48073.70 2021-09-18 18:30:56.000 261 21269.19 469.03 43110.10 48073.72 2021-09-18 18:30:57.000 261 21269.15 469.02 43110.10 48073.70 2021-09-18 18:30:58.000 261 21269.11 468.99 43110.14 48073.73 2021-09-18 18:30:59.000 261 21269.05 468.99 43110.17 48073.74 2021-09-18 18:31:00.000 261 21269.07 469.03 43110.18 48073.71 2021-09-18 18:31:01.000 261 21269.06 469.04 43110.16 48073.75 2021-09-18 18:31:02.000 261 21269.10 469.04 43110.17 48073.76 2021-09-18 18:31:03.000 261 21269.13 469.05 43110.20 48073.80 2021-09-18 18:31:04.000 261 21269.14 469.06 43110.14 48073.75 2021-09-18 18:31:05.000 261 21269.13 469.07 43110.15 48073.81 2021-09-18 18:31:06.000 261 21269.12 469.06 43110.19 48073.73 2021-09-18 18:31:07.000 261 21269.15 469.01 43110.19 48073.80 2021-09-18 18:31:08.000 261 21269.15 469.00 43110.21 48073.79 2021-09-18 18:31:09.000 261 21269.09 469.04 43110.22 48073.80 2021-09-18 18:31:10.000 261 21269.08 469.03 43110.23 48073.81 2021-09-18 18:31:11.000 261 21269.08 469.05 43110.25 48073.83 2021-09-18 18:31:12.000 261 21269.10 469.10 43110.24 48073.81 2021-09-18 18:31:13.000 261 21269.11 469.15 43110.18 48073.79 2021-09-18 18:31:14.000 261 21269.10 469.14 43110.15 48073.83 2021-09-18 18:31:15.000 261 21269.13 469.14 43110.15 48073.75 2021-09-18 18:31:16.000 261 21269.13 469.15 43110.13 48073.76 2021-09-18 18:31:17.000 261 21269.14 469.15 43110.14 48073.79 2021-09-18 18:31:18.000 261 21269.17 469.19 43110.14 48073.80 2021-09-18 18:31:19.000 261 21269.17 469.18 43110.12 48073.78 2021-09-18 18:31:20.000 261 21269.15 469.20 43110.14 48073.76 2021-09-18 18:31:21.000 261 21269.17 469.21 43110.12 48073.78 2021-09-18 18:31:22.000 261 21269.16 469.22 43110.13 48073.74 2021-09-18 18:31:23.000 261 21269.17 469.20 43110.14 48073.76 2021-09-18 18:31:24.000 261 21269.20 469.16 43110.15 48073.76 2021-09-18 18:31:25.000 261 21269.21 469.17 43110.17 48073.81 2021-09-18 18:31:26.000 261 21269.19 469.17 43110.17 48073.81 2021-09-18 18:31:27.000 261 21269.20 469.16 43110.17 48073.82 2021-09-18 18:31:28.000 261 21269.21 469.16 43110.16 48073.78 2021-09-18 18:31:29.000 261 21269.25 469.12 43110.17 48073.80 2021-09-18 18:31:30.000 261 21269.27 469.14 43110.17 48073.86 2021-09-18 18:31:31.000 261 21269.25 469.16 43110.13 48073.83 2021-09-18 18:31:32.000 261 21269.26 469.17 43110.15 48073.84 2021-09-18 18:31:33.000 261 21269.28 469.17 43110.12 48073.80 2021-09-18 18:31:34.000 261 21269.27 469.21 43110.13 48073.84 2021-09-18 18:31:35.000 261 21269.25 469.19 43110.11 48073.80 2021-09-18 18:31:36.000 261 21269.28 469.21 43110.10 48073.79 2021-09-18 18:31:37.000 261 21269.29 469.22 43110.09 48073.84 2021-09-18 18:31:38.000 261 21269.30 469.23 43110.09 48073.77 2021-09-18 18:31:39.000 261 21269.30 469.23 43110.09 48073.83 2021-09-18 18:31:40.000 261 21269.31 469.20 43110.10 48073.79 2021-09-18 18:31:41.000 261 21269.29 469.17 43110.16 48073.78 2021-09-18 18:31:42.000 261 21269.29 469.12 43110.15 48073.83 2021-09-18 18:31:43.000 261 21269.30 469.07 43110.15 48073.82 2021-09-18 18:31:44.000 261 21269.32 469.08 43110.18 48073.88 2021-09-18 18:31:45.000 261 21269.33 469.06 43110.23 48073.89 2021-09-18 18:31:46.000 261 21269.35 469.03 43110.21 48073.89 2021-09-18 18:31:47.000 261 21269.34 469.02 43110.26 48073.95 2021-09-18 18:31:48.000 261 21269.36 468.97 43110.27 48073.93 2021-09-18 18:31:49.000 261 21269.33 468.97 43110.33 48073.92 2021-09-18 18:31:50.000 261 21269.34 468.94 43110.32 48074.01 2021-09-18 18:31:51.000 261 21269.30 468.96 43110.33 48074.00 2021-09-18 18:31:52.000 261 21269.28 469.02 43110.35 48073.99 2021-09-18 18:31:53.000 261 21269.23 469.05 43110.32 48073.96 2021-09-18 18:31:54.000 261 21269.21 469.06 43110.29 48073.91 2021-09-18 18:31:55.000 261 21269.19 469.12 43110.26 48073.87 2021-09-18 18:31:56.000 261 21269.19 469.14 43110.19 48073.84 2021-09-18 18:31:57.000 261 21269.15 469.15 43110.16 48073.82 2021-09-18 18:31:58.000 261 21269.13 469.19 43110.14 48073.79 2021-09-18 18:31:59.000 261 21269.14 469.23 43110.12 48073.73 2021-09-18 18:32:00.000 261 21269.12 469.19 43110.08 48073.75 2021-09-18 18:32:01.000 261 21269.13 469.12 43110.10 48073.67 2021-09-18 18:32:02.000 261 21269.16 469.08 43110.15 48073.72 2021-09-18 18:32:03.000 261 21269.09 469.12 43110.14 48073.73 2021-09-18 18:32:04.000 261 21269.05 469.18 43110.16 48073.74 2021-09-18 18:32:05.000 261 21269.08 469.15 43110.14 48073.69 2021-09-18 18:32:06.000 261 21269.13 469.14 43110.11 48073.70 2021-09-18 18:32:07.000 261 21269.13 469.12 43110.12 48073.75 2021-09-18 18:32:08.000 261 21269.11 469.09 43110.16 48073.72 2021-09-18 18:32:09.000 261 21269.14 469.03 43110.19 48073.78 2021-09-18 18:32:10.000 261 21269.18 469.02 43110.23 48073.75 2021-09-18 18:32:11.000 261 21269.20 468.98 43110.25 48073.84 2021-09-18 18:32:12.000 261 21269.18 468.97 43110.25 48073.84 2021-09-18 18:32:13.000 261 21269.17 468.97 43110.27 48073.90 2021-09-18 18:32:14.000 261 21269.16 468.96 43110.31 48073.89 2021-09-18 18:32:15.000 261 21269.17 468.98 43110.33 48073.94 2021-09-18 18:32:16.000 261 21269.23 469.05 43110.33 48073.94 2021-09-18 18:32:17.000 261 21269.20 469.02 43110.36 48073.90 2021-09-18 18:32:18.000 261 21269.18 469.01 43110.34 48073.93 2021-09-18 18:32:19.000 261 21269.15 469.03 43110.34 48073.94 2021-09-18 18:32:20.000 261 21269.12 469.02 43110.34 48073.92 2021-09-18 18:32:21.000 261 21269.09 469.01 43110.37 48073.91 2021-09-18 18:32:22.000 261 21269.08 469.01 43110.39 48073.95 2021-09-18 18:32:23.000 261 21269.13 469.02 43110.36 48073.95 2021-09-18 18:32:24.000 261 21269.15 469.03 43110.35 48073.90 2021-09-18 18:32:25.000 261 21269.11 469.07 43110.34 48073.95 2021-09-18 18:32:26.000 261 21269.09 469.06 43110.37 48073.93 2021-09-18 18:32:27.000 261 21269.08 469.04 43110.33 48073.91 2021-09-18 18:32:28.000 261 21269.10 469.04 43110.33 48073.93 2021-09-18 18:32:29.000 261 21269.11 469.07 43110.32 48073.93 2021-09-18 18:32:30.000 261 21269.12 469.04 43110.35 48073.90 2021-09-18 18:32:31.000 261 21269.10 469.00 43110.36 48073.94 2021-09-18 18:32:32.000 261 21269.09 468.98 43110.37 48073.94 2021-09-18 18:32:33.000 261 21269.08 468.99 43110.42 48073.91 2021-09-18 18:32:34.000 261 21269.09 469.01 43110.44 48073.94 2021-09-18 18:32:35.000 261 21269.07 468.98 43110.45 48073.96 2021-09-18 18:32:36.000 261 21269.09 468.98 43110.46 48073.96 2021-09-18 18:32:37.000 261 21269.10 468.98 43110.47 48074.04 2021-09-18 18:32:38.000 261 21269.10 468.98 43110.49 48074.00 2021-09-18 18:32:39.000 261 21269.11 468.97 43110.52 48074.04 2021-09-18 18:32:40.000 261 21269.12 468.98 43110.52 48074.02 2021-09-18 18:32:41.000 261 21269.11 469.03 43110.50 48074.05 2021-09-18 18:32:42.000 261 21269.15 469.04 43110.50 48074.03 2021-09-18 18:32:43.000 261 21269.16 469.04 43110.51 48074.04 2021-09-18 18:32:44.000 261 21269.15 469.04 43110.44 48074.07 2021-09-18 18:32:45.000 261 21269.16 469.05 43110.43 48074.06 2021-09-18 18:32:46.000 261 21269.19 469.07 43110.46 48074.04 2021-09-18 18:32:47.000 261 21269.19 469.07 43110.43 48074.01 2021-09-18 18:32:48.000 261 21269.17 469.03 43110.45 48074.02 2021-09-18 18:32:49.000 261 21269.15 469.02 43110.42 48074.07 2021-09-18 18:32:50.000 261 21269.18 468.98 43110.46 48074.01 2021-09-18 18:32:51.000 261 21269.17 468.97 43110.47 48074.04 2021-09-18 18:32:52.000 261 21269.11 468.93 43110.49 48074.04 2021-09-18 18:32:53.000 261 21269.09 468.88 43110.51 48074.07 2021-09-18 18:32:54.000 261 21269.08 468.88 43110.53 48074.06 2021-09-18 18:32:55.000 261 21269.08 468.91 43110.53 48074.08 2021-09-18 18:32:56.000 261 21269.08 468.96 43110.51 48074.05 2021-09-18 18:32:57.000 261 21269.04 468.97 43110.45 48074.06 2021-09-18 18:32:58.000 261 21269.07 468.96 43110.47 48074.01 2021-09-18 18:32:59.000 261 21269.07 469.02 43110.45 48074.01 2021-09-18 18:33:00.000 261 21269.08 469.01 43110.43 48074.01 2021-09-18 18:33:01.000 261 21269.06 469.02 43110.43 48074.01 2021-09-18 18:33:02.000 261 21269.04 469.09 43110.40 48073.96 2021-09-18 18:33:03.000 261 21269.01 469.14 43110.32 48073.91 2021-09-18 18:33:04.000 261 21269.03 469.17 43110.26 48073.89 2021-09-18 18:33:05.000 261 21269.01 469.20 43110.22 48073.80 2021-09-18 18:33:06.000 261 21269.03 469.19 43110.20 48073.75 2021-09-18 18:33:07.000 261 21269.01 469.16 43110.16 48073.80 2021-09-18 18:33:08.000 261 21269.02 469.18 43110.15 48073.73 2021-09-18 18:33:09.000 261 21269.02 469.16 43110.15 48073.72 2021-09-18 18:33:10.000 261 21269.02 469.13 43110.12 48073.71 2021-09-18 18:33:11.000 261 21269.04 469.13 43110.13 48073.71 2021-09-18 18:33:12.000 261 21269.05 469.15 43110.14 48073.67 2021-09-18 18:33:13.000 261 21269.02 469.20 43110.10 48073.73 2021-09-18 18:33:14.000 261 21269.01 469.21 43110.08 48073.63 2021-09-18 18:33:15.000 261 21269.02 469.23 43110.06 48073.66 2021-09-18 18:33:16.000 261 21269.01 469.27 43110.03 48073.60 2021-09-18 18:33:17.000 261 21268.96 469.32 43109.99 48073.57 2021-09-18 18:33:18.000 261 21268.92 469.46 43109.90 48073.55 2021-09-18 18:33:19.000 261 21268.88 469.59 43109.83 48073.42 2021-09-18 18:33:20.000 261 21268.86 469.65 43109.73 48073.33 2021-09-18 18:33:21.000 261 21268.83 469.66 43109.67 48073.23 2021-09-18 18:33:22.000 261 21268.81 469.62 43109.62 48073.20 2021-09-18 18:33:23.000 261 21268.81 469.59 43109.61 48073.17 2021-09-18 18:33:24.000 261 21268.81 469.51 43109.67 48073.16 2021-09-18 18:33:25.000 261 21268.83 469.45 43109.71 48073.15 2021-09-18 18:33:26.000 261 21268.79 469.45 43109.72 48073.18 2021-09-18 18:33:27.000 261 21268.82 469.46 43109.69 48073.16 2021-09-18 18:33:28.000 261 21268.88 469.40 43109.73 48073.22 2021-09-18 18:33:29.000 261 21268.91 469.34 43109.75 48073.22 2021-09-18 18:33:30.000 261 21268.97 469.30 43109.79 48073.32 2021-09-18 18:33:31.000 261 21268.95 469.34 43109.83 48073.35 2021-09-18 18:33:32.000 261 21268.98 469.35 43109.88 48073.32 2021-09-18 18:33:33.000 261 21269.00 469.34 43109.87 48073.38 2021-09-18 18:33:34.000 261 21269.00 469.37 43109.84 48073.36 2021-09-18 18:33:35.000 261 21269.01 469.36 43109.86 48073.38 2021-09-18 18:33:36.000 261 21268.99 469.37 43109.85 48073.39 2021-09-18 18:33:37.000 261 21268.98 469.42 43109.81 48073.34 2021-09-18 18:33:38.000 261 21268.95 469.44 43109.81 48073.33 2021-09-18 18:33:39.000 261 21268.96 469.43 43109.78 48073.34 2021-09-18 18:33:40.000 261 21268.96 469.47 43109.78 48073.32 2021-09-18 18:33:41.000 261 21268.99 469.54 43109.72 48073.32 2021-09-18 18:33:42.000 261 21269.00 469.61 43109.69 48073.33 2021-09-18 18:33:43.000 261 21268.98 469.66 43109.66 48073.26 2021-09-18 18:33:44.000 261 21268.96 469.69 43109.62 48073.23 2021-09-18 18:33:45.000 261 21268.93 469.69 43109.57 48073.15 2021-09-18 18:33:46.000 261 21268.92 469.67 43109.58 48073.16 2021-09-18 18:33:47.000 261 21268.88 469.67 43109.57 48073.12 2021-09-18 18:33:48.000 261 21268.86 469.67 43109.55 48073.14 2021-09-18 18:33:49.000 261 21268.85 469.65 43109.57 48073.08 2021-09-18 18:33:50.000 261 21268.84 469.63 43109.59 48073.13 2021-09-18 18:33:51.000 261 21268.84 469.66 43109.60 48073.07 2021-09-18 18:33:52.000 261 21268.83 469.70 43109.58 48073.09 2021-09-18 18:33:53.000 261 21268.81 469.70 43109.58 48073.08 2021-09-18 18:33:54.000 261 21268.80 469.70 43109.55 48073.06 2021-09-18 18:33:55.000 261 21268.77 469.71 43109.54 48073.06 2021-09-18 18:33:56.000 261 21268.82 469.70 43109.54 48073.08 2021-09-18 18:33:57.000 261 21268.80 469.70 43109.54 48073.02 2021-09-18 18:33:58.000 261 21268.81 469.68 43109.54 48073.03 2021-09-18 18:33:59.000 261 21268.83 469.66 43109.57 48073.06 2021-09-18 18:34:00.000 261 21268.89 469.67 43109.62 48073.09 2021-09-18 18:34:01.000 261 21268.86 469.72 43109.63 48073.14 2021-09-18 18:34:02.000 261 21268.89 469.72 43109.61 48073.18 2021-09-18 18:34:03.000 261 21268.92 469.70 43109.66 48073.15 2021-09-18 18:34:04.000 261 21268.96 469.66 43109.67 48073.18 2021-09-18 18:34:05.000 261 21268.96 469.64 43109.67 48073.25 2021-09-18 18:34:06.000 261 21268.94 469.64 43109.69 48073.23 2021-09-18 18:34:07.000 261 21268.97 469.59 43109.72 48073.26 2021-09-18 18:34:08.000 261 21268.98 469.59 43109.76 48073.32 2021-09-18 18:34:09.000 261 21269.01 469.59 43109.77 48073.33 2021-09-18 18:34:10.000 261 21269.02 469.58 43109.79 48073.35 2021-09-18 18:34:11.000 261 21269.04 469.60 43109.80 48073.39 2021-09-18 18:34:12.000 261 21269.09 469.65 43109.79 48073.40 2021-09-18 18:34:13.000 261 21269.07 469.68 43109.80 48073.41 2021-09-18 18:34:14.000 261 21269.03 469.67 43109.76 48073.38 2021-09-18 18:34:15.000 261 21268.98 469.67 43109.77 48073.36 2021-09-18 18:34:16.000 261 21269.01 469.61 43109.80 48073.40 2021-09-18 18:34:17.000 261 21269.02 469.58 43109.83 48073.40 2021-09-18 18:34:18.000 261 21269.04 469.55 43109.84 48073.40 2021-09-18 18:34:19.000 261 21269.01 469.58 43109.88 48073.41 2021-09-18 18:34:20.000 261 21269.01 469.55 43109.94 48073.46 2021-09-18 18:34:21.000 261 21269.00 469.53 43109.92 48073.46 2021-09-18 18:34:22.000 261 21269.00 469.49 43109.92 48073.47 2021-09-18 18:34:23.000 261 21269.05 469.46 43109.96 48073.47 2021-09-18 18:34:24.000 261 21269.07 469.44 43110.01 48073.56 2021-09-18 18:34:25.000 261 21269.08 469.39 43110.02 48073.58 2021-09-18 18:34:26.000 261 21269.10 469.33 43110.09 48073.62 2021-09-18 18:34:27.000 261 21269.09 469.31 43110.18 48073.69 2021-09-18 18:34:28.000 261 21269.11 469.29 43110.19 48073.70 2021-09-18 18:34:29.000 261 21269.11 469.30 43110.21 48073.77 2021-09-18 18:34:30.000 261 21269.07 469.32 43110.22 48073.76 2021-09-18 18:34:31.000 261 21269.07 469.33 43110.23 48073.78 2021-09-18 18:34:32.000 261 21269.07 469.35 43110.19 48073.80 2021-09-18 18:34:33.000 261 21269.06 469.38 43110.19 48073.78 2021-09-18 18:34:34.000 261 21269.07 469.39 43110.20 48073.75 2021-09-18 18:34:35.000 261 21269.10 469.37 43110.18 48073.76 2021-09-18 18:34:36.000 261 21269.12 469.39 43110.17 48073.78 2021-09-18 18:34:37.000 261 21269.09 469.41 43110.19 48073.77 2021-09-18 18:34:38.000 261 21269.10 469.41 43110.19 48073.75 2021-09-18 18:34:39.000 261 21269.07 469.42 43110.17 48073.76 2021-09-18 18:34:40.000 261 21269.09 469.39 43110.18 48073.80 2021-09-18 18:34:41.000 261 21269.12 469.38 43110.18 48073.77 2021-09-18 18:34:42.000 261 21269.08 469.40 43110.19 48073.76 2021-09-18 18:34:43.000 261 21269.05 469.43 43110.17 48073.76 2021-09-18 18:34:44.000 261 21269.07 469.43 43110.18 48073.80 2021-09-18 18:34:45.000 261 21269.10 469.45 43110.18 48073.72 2021-09-18 18:34:46.000 261 21269.12 469.45 43110.15 48073.72 2021-09-18 18:34:47.000 261 21269.12 469.43 43110.12 48073.75 2021-09-18 18:34:48.000 261 21269.13 469.40 43110.15 48073.75 2021-09-18 18:34:49.000 261 21269.10 469.39 43110.16 48073.73 2021-09-18 18:34:50.000 261 21269.13 469.39 43110.17 48073.79 2021-09-18 18:34:51.000 261 21269.18 469.39 43110.16 48073.74 2021-09-18 18:34:52.000 261 21269.16 469.37 43110.21 48073.77 2021-09-18 18:34:53.000 261 21269.11 469.37 43110.21 48073.80 2021-09-18 18:34:54.000 261 21269.10 469.35 43110.25 48073.83 2021-09-18 18:34:55.000 261 21269.08 469.32 43110.27 48073.82 2021-09-18 18:34:56.000 261 21269.11 469.31 43110.24 48073.86 2021-09-18 18:34:57.000 261 21269.11 469.34 43110.26 48073.79 2021-09-18 18:34:58.000 261 21269.13 469.33 43110.27 48073.82 2021-09-18 18:34:59.000 261 21269.09 469.36 43110.26 48073.86 2021-09-18 18:35:00.000 261 21269.09 469.34 43110.25 48073.83 2021-09-18 18:35:01.000 261 21269.11 469.34 43110.25 48073.84 2021-09-18 18:35:02.000 261 21269.10 469.37 43110.22 48073.80 2021-09-18 18:35:03.000 261 21269.09 469.38 43110.21 48073.82 2021-09-18 18:35:04.000 261 21269.08 469.39 43110.17 48073.82 2021-09-18 18:35:05.000 261 21269.07 469.42 43110.14 48073.73 2021-09-18 18:35:06.000 261 21269.06 469.41 43110.17 48073.77 2021-09-18 18:35:07.000 261 21269.06 469.42 43110.17 48073.72 2021-09-18 18:35:08.000 261 21269.05 469.39 43110.16 48073.76 2021-09-18 18:35:09.000 261 21269.05 469.38 43110.17 48073.72 2021-09-18 18:35:10.000 261 21269.02 469.36 43110.17 48073.70 2021-09-18 18:35:11.000 261 21269.00 469.34 43110.19 48073.72 2021-09-18 18:35:12.000 261 21268.96 469.36 43110.22 48073.70 2021-09-18 18:35:13.000 261 21268.97 469.36 43110.19 48073.67 2021-09-18 18:35:14.000 261 21268.95 469.37 43110.17 48073.67 2021-09-18 18:35:15.000 261 21268.92 469.38 43110.14 48073.70 2021-09-18 18:35:16.000 261 21268.90 469.37 43110.16 48073.67 2021-09-18 18:35:17.000 261 21268.90 469.38 43110.17 48073.63 2021-09-18 18:35:18.000 261 21268.86 469.36 43110.14 48073.64 2021-09-18 18:35:19.000 261 21268.84 469.36 43110.15 48073.64 2021-09-18 18:35:20.000 261 21268.84 469.35 43110.18 48073.67 2021-09-18 18:35:21.000 261 21268.82 469.38 43110.18 48073.62 2021-09-18 18:35:22.000 261 21268.80 469.36 43110.18 48073.61 2021-09-18 18:35:23.000 261 21268.80 469.33 43110.17 48073.66 2021-09-18 18:35:24.000 261 21268.84 469.29 43110.22 48073.65 2021-09-18 18:35:25.000 261 21268.88 469.27 43110.28 48073.70 2021-09-18 18:35:26.000 261 21268.91 469.26 43110.30 48073.75 2021-09-18 18:35:27.000 261 21268.95 469.23 43110.33 48073.79 2021-09-18 18:35:28.000 261 21268.94 469.24 43110.37 48073.83 2021-09-18 18:35:29.000 261 21268.97 469.24 43110.38 48073.80 2021-09-18 18:35:30.000 261 21268.97 469.23 43110.38 48073.86 2021-09-18 18:35:31.000 261 21268.97 469.23 43110.40 48073.90 2021-09-18 18:35:32.000 261 21269.00 469.22 43110.44 48073.89 2021-09-18 18:35:33.000 261 21268.98 469.24 43110.43 48073.94 2021-09-18 18:35:34.000 261 21268.97 469.24 43110.42 48073.90 2021-09-18 18:35:35.000 261 21268.98 469.23 43110.45 48073.95 2021-09-18 18:35:36.000 261 21268.95 469.22 43110.45 48073.96 2021-09-18 18:35:37.000 261 21268.98 469.21 43110.48 48073.92 2021-09-18 18:35:38.000 261 21269.04 469.19 43110.47 48073.99 2021-09-18 18:35:39.000 261 21269.06 469.17 43110.51 48074.02 2021-09-18 18:35:40.000 261 21269.07 469.15 43110.52 48074.03 2021-09-18 18:35:41.000 261 21269.08 469.14 43110.54 48074.03 2021-09-18 18:35:42.000 261 21269.09 469.15 43110.57 48074.05 2021-09-18 18:35:43.000 261 21269.07 469.13 43110.58 48074.07 2021-09-18 18:35:44.000 261 21269.08 469.14 43110.59 48074.08 2021-09-18 18:35:45.000 261 21269.10 469.12 43110.62 48074.14 2021-09-18 18:35:46.000 261 21269.08 469.12 43110.62 48074.16 2021-09-18 18:35:47.000 261 21269.10 469.12 43110.63 48074.17 2021-09-18 18:35:48.000 261 21269.12 469.11 43110.66 48074.14 2021-09-18 18:35:49.000 261 21269.09 469.09 43110.68 48074.17 2021-09-18 18:35:50.000 261 21269.10 469.09 43110.68 48074.20 2021-09-18 18:35:51.000 261 21269.11 469.04 43110.73 48074.18 2021-09-18 18:35:52.000 261 21269.09 469.03 43110.77 48074.25 2021-09-18 18:35:53.000 261 21269.12 469.00 43110.79 48074.26 2021-09-18 18:35:54.000 261 21269.13 468.98 43110.78 48074.29 2021-09-18 18:35:55.000 261 21269.14 468.99 43110.81 48074.26 2021-09-18 18:35:56.000 261 21269.11 468.97 43110.81 48074.33 2021-09-18 18:35:57.000 261 21269.14 468.97 43110.82 48074.30 2021-09-18 18:35:58.000 261 21269.14 468.96 43110.85 48074.32 2021-09-18 18:35:59.000 261 21269.10 468.97 43110.85 48074.36 2021-09-18 18:36:00.000 261 21269.13 469.01 43110.84 48074.33 2021-09-18 18:36:01.000 261 21269.12 469.01 43110.84 48074.33 2021-09-18 18:36:02.000 261 21269.12 469.01 43110.85 48074.37 2021-09-18 18:36:03.000 261 21269.14 469.01 43110.82 48074.36 2021-09-18 18:36:04.000 261 21269.10 469.00 43110.81 48074.33 2021-09-18 18:36:05.000 261 21269.07 469.00 43110.83 48074.29 2021-09-18 18:36:06.000 261 21269.08 469.01 43110.83 48074.38 2021-09-18 18:36:07.000 261 21269.04 469.06 43110.84 48074.30 2021-09-18 18:36:08.000 261 21268.98 469.15 43110.79 48074.35 2021-09-18 18:36:09.000 261 21268.95 469.20 43110.74 48074.30 2021-09-18 18:36:10.000 261 21268.92 469.21 43110.72 48074.18 2021-09-18 18:36:11.000 261 21268.90 469.23 43110.68 48074.17 2021-09-18 18:36:12.000 261 21268.88 469.20 43110.67 48074.07 2021-09-18 18:36:13.000 261 21268.84 469.18 43110.65 48074.10 2021-09-18 18:36:14.000 261 21268.84 469.20 43110.65 48074.06 2021-09-18 18:36:15.000 261 21268.85 469.20 43110.63 48074.09 2021-09-18 18:36:16.000 261 21268.84 469.18 43110.62 48074.07 2021-09-18 18:36:17.000 261 21268.83 469.16 43110.64 48074.05 2021-09-18 18:36:18.000 261 21268.84 469.15 43110.62 48073.98 2021-09-18 18:36:19.000 261 21268.83 469.14 43110.61 48074.06 2021-09-18 18:36:20.000 261 21268.83 469.14 43110.61 48074.04 2021-09-18 18:36:21.000 261 21268.84 469.16 43110.60 48074.00 2021-09-18 18:36:22.000 261 21268.82 469.17 43110.58 48074.06 2021-09-18 18:36:23.000 261 21268.84 469.17 43110.61 48074.03 2021-09-18 18:36:24.000 261 21268.85 469.18 43110.61 48074.05 2021-09-18 18:36:25.000 261 21268.86 469.19 43110.60 48074.04 2021-09-18 18:36:26.000 261 21268.86 469.21 43110.61 48074.04 2021-09-18 18:36:27.000 261 21268.85 469.21 43110.61 48074.05 2021-09-18 18:36:28.000 261 21268.87 469.20 43110.59 48074.00 2021-09-18 18:36:29.000 261 21268.86 469.19 43110.58 48074.03 2021-09-18 18:36:30.000 261 21268.85 469.20 43110.59 48074.00 2021-09-18 18:36:31.000 261 21268.87 469.16 43110.60 48074.05 2021-09-18 18:36:32.000 261 21268.86 469.14 43110.59 48074.01 2021-09-18 18:36:33.000 261 21268.88 469.09 43110.61 48074.02 2021-09-18 18:36:34.000 261 21268.91 469.03 43110.65 48074.09 2021-09-18 18:36:35.000 261 21268.91 469.04 43110.66 48074.06 2021-09-18 18:36:36.000 261 21268.91 469.06 43110.68 48074.14 2021-09-18 18:36:37.000 261 21268.86 469.11 43110.64 48074.12 2021-09-18 18:36:38.000 261 21268.86 469.23 43110.60 48074.11 2021-09-18 18:36:39.000 261 21268.81 469.35 43110.52 48074.05 2021-09-18 18:36:40.000 261 21268.78 469.42 43110.43 48073.96 2021-09-18 18:36:41.000 261 21268.78 469.46 43110.35 48073.89 2021-09-18 18:36:42.000 261 21268.76 469.45 43110.31 48073.78 2021-09-18 18:36:43.000 261 21268.73 469.48 43110.25 48073.73 2021-09-18 18:36:44.000 261 21268.70 469.50 43110.19 48073.70 2021-09-18 18:36:45.000 261 21268.68 469.51 43110.17 48073.63 2021-09-18 18:36:46.000 261 21268.67 469.51 43110.16 48073.54 2021-09-18 18:36:47.000 261 21268.66 469.46 43110.15 48073.54 2021-09-18 18:36:48.000 261 21268.66 469.45 43110.15 48073.52 2021-09-18 18:36:49.000 261 21268.64 469.44 43110.11 48073.54 2021-09-18 18:36:50.000 261 21268.67 469.43 43110.13 48073.51 2021-09-18 18:36:51.000 261 21268.70 469.44 43110.12 48073.50 2021-09-18 18:36:52.000 261 21268.68 469.43 43110.11 48073.53 2021-09-18 18:36:53.000 261 21268.67 469.39 43110.10 48073.50 2021-09-18 18:36:54.000 261 21268.65 469.37 43110.11 48073.54 2021-09-18 18:36:55.000 261 21268.66 469.36 43110.12 48073.48 2021-09-18 18:36:56.000 261 21268.65 469.37 43110.12 48073.53 2021-09-18 18:36:57.000 261 21268.66 469.36 43110.10 48073.49 2021-09-18 18:36:58.000 261 21268.69 469.34 43110.10 48073.48 2021-09-18 18:36:59.000 261 21268.74 469.34 43110.14 48073.50 2021-09-18 18:37:00.000 261 21268.78 469.32 43110.16 48073.56 2021-09-18 18:37:01.000 261 21268.80 469.31 43110.15 48073.55 2021-09-18 18:37:02.000 261 21268.80 469.31 43110.10 48073.54 2021-09-18 18:37:03.000 261 21268.82 469.32 43110.09 48073.61 2021-09-18 18:37:04.000 261 21268.85 469.31 43110.10 48073.57 2021-09-18 18:37:05.000 261 21268.85 469.34 43110.13 48073.63 2021-09-18 18:37:06.000 261 21268.87 469.42 43110.10 48073.56 2021-09-18 18:37:07.000 261 21268.88 469.49 43110.03 48073.58 2021-09-18 18:37:08.000 261 21268.88 469.56 43110.03 48073.56 2021-09-18 18:37:09.000 261 21268.89 469.57 43109.96 48073.51 2021-09-18 18:37:10.000 261 21268.95 469.59 43109.93 48073.46 2021-09-18 18:37:11.000 261 21268.93 469.62 43109.94 48073.50 2021-09-18 18:37:12.000 261 21268.94 469.64 43109.92 48073.49 2021-09-18 18:37:13.000 261 21268.95 469.67 43109.88 48073.43 2021-09-18 18:37:14.000 261 21268.99 469.63 43109.85 48073.44 2021-09-18 18:37:15.000 261 21269.00 469.63 43109.87 48073.43 2021-09-18 18:37:16.000 261 21269.02 469.63 43109.91 48073.43 2021-09-18 18:37:17.000 261 21269.02 469.60 43109.88 48073.47 2021-09-18 18:37:18.000 261 21269.03 469.57 43109.88 48073.49 2021-09-18 18:37:19.000 261 21269.07 469.54 43109.90 48073.47 2021-09-18 18:37:20.000 261 21269.06 469.56 43109.89 48073.51 2021-09-18 18:37:21.000 261 21269.11 469.55 43109.93 48073.52 2021-09-18 18:37:22.000 261 21269.12 469.52 43109.97 48073.50 2021-09-18 18:37:23.000 261 21269.13 469.48 43110.01 48073.55 2021-09-18 18:37:24.000 261 21269.19 469.43 43110.02 48073.61 2021-09-18 18:37:25.000 261 21269.22 469.40 43110.05 48073.64 2021-09-18 18:37:26.000 261 21269.25 469.41 43110.09 48073.63 2021-09-18 18:37:27.000 261 21269.25 469.45 43110.10 48073.71 2021-09-18 18:37:28.000 261 21269.22 469.49 43110.08 48073.75 2021-09-18 18:37:29.000 261 21269.21 469.56 43110.04 48073.72 2021-09-18 18:37:30.000 261 21269.22 469.55 43110.02 48073.62 2021-09-18 18:37:31.000 261 21269.24 469.50 43110.01 48073.64 2021-09-18 18:37:32.000 261 21269.28 469.46 43110.03 48073.69 2021-09-18 18:37:33.000 261 21269.30 469.47 43110.04 48073.69 2021-09-18 18:37:34.000 261 21269.28 469.52 43110.03 48073.68 2021-09-18 18:37:35.000 261 21269.28 469.58 43110.00 48073.72 2021-09-18 18:37:36.000 261 21269.28 469.62 43109.97 48073.67 2021-09-18 18:37:37.000 261 21269.27 469.61 43109.96 48073.64 2021-09-18 18:37:38.000 261 21269.29 469.61 43109.93 48073.60 2021-09-18 18:37:39.000 261 21269.33 469.58 43109.94 48073.62 2021-09-18 18:37:40.000 261 21269.34 469.59 43109.91 48073.63 2021-09-18 18:37:41.000 261 21269.33 469.60 43109.91 48073.62 2021-09-18 18:37:42.000 261 21269.38 469.58 43109.95 48073.64 2021-09-18 18:37:43.000 261 21269.40 469.58 43109.97 48073.67 2021-09-18 18:37:44.000 261 21269.43 469.52 43109.96 48073.71 2021-09-18 18:37:45.000 261 21269.43 469.55 43109.98 48073.72 2021-09-18 18:37:46.000 261 21269.38 469.59 43109.99 48073.69 2021-09-18 18:37:47.000 261 21269.41 469.62 43109.99 48073.73 2021-09-18 18:37:48.000 261 21269.38 469.64 43109.99 48073.74 2021-09-18 18:37:49.000 261 21269.38 469.63 43109.98 48073.65 2021-09-18 18:37:50.000 261 21269.37 469.61 43110.01 48073.66 2021-09-18 18:37:51.000 261 21269.37 469.56 43110.01 48073.71 2021-09-18 18:37:52.000 261 21269.39 469.53 43110.00 48073.72 2021-09-18 18:37:53.000 261 21269.43 469.48 43110.04 48073.73 2021-09-18 18:37:54.000 261 21269.43 469.45 43110.07 48073.74 2021-09-18 18:37:55.000 261 21269.41 469.46 43110.10 48073.77 2021-09-18 18:37:56.000 261 21269.45 469.47 43110.11 48073.81 2021-09-18 18:37:57.000 261 21269.46 469.49 43110.13 48073.78 2021-09-18 18:37:58.000 261 21269.43 469.49 43110.14 48073.79 2021-09-18 18:37:59.000 261 21269.45 469.48 43110.14 48073.79 2021-09-18 18:38:00.000 261 21269.45 469.48 43110.15 48073.85 2021-09-18 18:38:01.000 261 21269.49 469.45 43110.13 48073.83 2021-09-18 18:38:02.000 261 21269.51 469.44 43110.15 48073.80 2021-09-18 18:38:03.000 261 21269.46 469.50 43110.11 48073.84 2021-09-18 18:38:04.000 261 21269.45 469.54 43110.08 48073.83 2021-09-18 18:38:05.000 261 21269.48 469.53 43110.06 48073.75 2021-09-18 18:38:06.000 261 21269.45 469.53 43110.02 48073.76 2021-09-18 18:38:07.000 261 21269.43 469.48 43110.05 48073.80 2021-09-18 18:38:08.000 261 21269.42 469.49 43110.05 48073.75 2021-09-18 18:38:09.000 261 21269.40 469.50 43110.04 48073.78 2021-09-18 18:38:10.000 261 21269.44 469.48 43110.02 48073.74 2021-09-18 18:38:11.000 261 21269.53 469.41 43110.06 48073.78 2021-09-18 18:38:12.000 261 21269.59 469.31 43110.14 48073.87 2021-09-18 18:38:13.000 261 21269.66 469.23 43110.21 48073.90 2021-09-18 18:38:14.000 261 21269.70 469.18 43110.26 48073.97 2021-09-18 18:38:15.000 261 21269.73 469.16 43110.34 48074.05 2021-09-18 18:38:16.000 261 21269.73 469.14 43110.39 48074.16 2021-09-18 18:38:17.000 261 21269.71 469.18 43110.41 48074.18 2021-09-18 18:38:18.000 261 21269.67 469.24 43110.39 48074.19 2021-09-18 18:38:19.000 261 21269.63 469.33 43110.33 48074.16 2021-09-18 18:38:20.000 261 21269.62 469.37 43110.27 48074.15 2021-09-18 18:38:21.000 261 21269.66 469.35 43110.27 48074.10 2021-09-18 18:38:22.000 261 21269.67 469.37 43110.27 48074.12 2021-09-18 18:38:23.000 261 21269.67 469.37 43110.26 48074.05 2021-09-18 18:38:24.000 261 21269.63 469.35 43110.28 48074.05 2021-09-18 18:38:25.000 261 21269.62 469.33 43110.29 48074.06 2021-09-18 18:38:26.000 261 21269.65 469.32 43110.28 48074.05 2021-09-18 18:38:27.000 261 21269.65 469.32 43110.28 48074.06 2021-09-18 18:38:28.000 261 21269.66 469.31 43110.30 48074.08 2021-09-18 18:38:29.000 261 21269.68 469.28 43110.32 48074.09 2021-09-18 18:38:30.000 261 21269.71 469.28 43110.31 48074.10 2021-09-18 18:38:31.000 261 21269.77 469.26 43110.32 48074.10 2021-09-18 18:38:32.000 261 21269.78 469.27 43110.33 48074.17 2021-09-18 18:38:33.000 261 21269.80 469.29 43110.35 48074.14 2021-09-18 18:38:34.000 261 21269.81 469.29 43110.33 48074.15 2021-09-18 18:38:35.000 261 21269.81 469.31 43110.34 48074.14 2021-09-18 18:38:36.000 261 21269.83 469.33 43110.28 48074.14 2021-09-18 18:38:37.000 261 21269.86 469.34 43110.26 48074.20 2021-09-18 18:38:38.000 261 21269.88 469.38 43110.27 48074.18 2021-09-18 18:38:39.000 261 21269.87 469.41 43110.30 48074.17 2021-09-18 18:38:40.000 261 21269.91 469.40 43110.31 48074.18 2021-09-18 18:38:41.000 261 21269.96 469.36 43110.26 48074.18 2021-09-18 18:38:42.000 261 21269.97 469.34 43110.28 48074.20 2021-09-18 18:38:43.000 261 21270.00 469.34 43110.29 48074.20 2021-09-18 18:38:44.000 261 21269.99 469.37 43110.30 48074.24 2021-09-18 18:38:45.000 261 21270.03 469.38 43110.28 48074.24 2021-09-18 18:38:46.000 261 21270.08 469.43 43110.29 48074.29 2021-09-18 18:38:47.000 261 21270.06 469.44 43110.27 48074.27 2021-09-18 18:38:48.000 261 21270.08 469.43 43110.27 48074.26 2021-09-18 18:38:49.000 261 21270.06 469.46 43110.23 48074.31 2021-09-18 18:38:50.000 261 21270.05 469.47 43110.21 48074.25 2021-09-18 18:38:51.000 261 21270.05 469.46 43110.20 48074.24 2021-09-18 18:38:52.000 261 21270.04 469.45 43110.21 48074.20 2021-09-18 18:38:53.000 261 21270.08 469.45 43110.23 48074.22 2021-09-18 18:38:54.000 261 21270.06 469.42 43110.22 48074.23 2021-09-18 18:38:55.000 261 21270.08 469.38 43110.23 48074.19 2021-09-18 18:38:56.000 261 21270.04 469.41 43110.26 48074.26 2021-09-18 18:38:57.000 261 21270.03 469.41 43110.29 48074.21 2021-09-18 18:38:58.000 261 21270.02 469.37 43110.30 48074.28 2021-09-18 18:38:59.000 261 21270.05 469.30 43110.33 48074.26 2021-09-18 18:39:00.000 261 21270.11 469.20 43110.39 48074.34 2021-09-18 18:39:01.000 261 21270.11 469.16 43110.45 48074.39 2021-09-18 18:39:02.000 261 21270.13 469.13 43110.50 48074.46 2021-09-18 18:39:03.000 261 21270.13 469.10 43110.58 48074.55 2021-09-18 18:39:04.000 261 21270.11 469.11 43110.63 48074.54 2021-09-18 18:39:05.000 261 21270.09 469.11 43110.64 48074.61 2021-09-18 18:39:06.000 261 21270.11 469.12 43110.69 48074.60 2021-09-18 18:39:07.000 261 21270.12 469.13 43110.71 48074.63 2021-09-18 18:39:08.000 261 21270.09 469.15 43110.72 48074.65 2021-09-18 18:39:09.000 261 21270.08 469.14 43110.74 48074.66 2021-09-18 18:39:10.000 261 21270.07 469.13 43110.76 48074.63 2021-09-18 18:39:11.000 261 21270.08 469.13 43110.73 48074.63 2021-09-18 18:39:12.000 261 21270.07 469.14 43110.71 48074.64 2021-09-18 18:39:13.000 261 21270.11 469.19 43110.72 48074.61 2021-09-18 18:39:14.000 261 21270.13 469.22 43110.68 48074.63 2021-09-18 18:39:15.000 261 21270.07 469.21 43110.66 48074.66 2021-09-18 18:39:16.000 261 21270.09 469.20 43110.68 48074.63 2021-09-18 18:39:17.000 261 21270.10 469.20 43110.74 48074.64 2021-09-18 18:39:18.000 261 21270.14 469.18 43110.73 48074.65 2021-09-18 18:39:19.000 261 21270.12 469.16 43110.68 48074.63 2021-09-18 18:39:20.000 261 21270.11 469.17 43110.69 48074.65 2021-09-18 18:39:21.000 261 21270.11 469.16 43110.68 48074.63 2021-09-18 18:39:22.000 261 21270.14 469.18 43110.67 48074.64 2021-09-18 18:39:23.000 261 21270.13 469.20 43110.67 48074.63 2021-09-18 18:39:24.000 261 21270.12 469.21 43110.69 48074.66 2021-09-18 18:39:25.000 261 21270.11 469.23 43110.69 48074.61 2021-09-18 18:39:26.000 261 21270.12 469.26 43110.68 48074.63 2021-09-18 18:39:27.000 261 21270.08 469.36 43110.65 48074.63 2021-09-18 18:39:28.000 261 21270.03 469.48 43110.57 48074.54 2021-09-18 18:39:29.000 261 21269.98 469.57 43110.47 48074.45 2021-09-18 18:39:30.000 261 21269.99 469.62 43110.40 48074.36 2021-09-18 18:39:31.000 261 21269.96 469.66 43110.31 48074.25 2021-09-18 18:39:32.000 261 21269.90 469.67 43110.27 48074.22 2021-09-18 18:39:33.000 261 21269.90 469.66 43110.22 48074.18 2021-09-18 18:39:34.000 261 21269.93 469.66 43110.19 48074.12 2021-09-18 18:39:35.000 261 21269.92 469.67 43110.15 48074.13 2021-09-18 18:39:36.000 261 21269.91 469.68 43110.12 48074.06 2021-09-18 18:39:37.000 261 21269.93 469.65 43110.10 48074.06 2021-09-18 18:39:38.000 261 21269.94 469.65 43110.09 48073.98 2021-09-18 18:39:39.000 261 21269.94 469.68 43110.09 48074.00 2021-09-18 18:39:40.000 261 21269.91 469.73 43110.02 48073.94 2021-09-18 18:39:41.000 261 21269.84 469.79 43109.96 48073.95 2021-09-18 18:39:42.000 261 21269.82 469.81 43109.92 48073.84 2021-09-18 18:39:43.000 261 21269.83 469.80 43109.88 48073.77 2021-09-18 18:39:44.000 261 21269.82 469.76 43109.88 48073.77 2021-09-18 18:39:45.000 261 21269.81 469.71 43109.89 48073.75 2021-09-18 18:39:46.000 261 21269.80 469.66 43109.89 48073.76 2021-09-18 18:39:47.000 261 21269.77 469.66 43109.94 48073.74 2021-09-18 18:39:48.000 261 21269.76 469.64 43109.92 48073.79 2021-09-18 18:39:49.000 261 21269.78 469.66 43109.91 48073.78 2021-09-18 18:39:50.000 261 21269.77 469.73 43109.89 48073.73 2021-09-18 18:39:51.000 261 21269.78 469.77 43109.86 48073.73 2021-09-18 18:39:52.000 261 21269.75 469.78 43109.81 48073.69 2021-09-18 18:39:53.000 261 21269.73 469.80 43109.79 48073.69 2021-09-18 18:39:54.000 261 21269.73 469.81 43109.80 48073.66 2021-09-18 18:39:55.000 261 21269.74 469.82 43109.76 48073.62 2021-09-18 18:39:56.000 261 21269.76 469.81 43109.73 48073.61 2021-09-18 18:39:57.000 261 21269.73 469.83 43109.72 48073.62 2021-09-18 18:39:58.000 261 21269.74 469.82 43109.71 48073.59 2021-09-18 18:39:59.000 261 21269.75 469.80 43109.71 48073.60 2021-09-18 18:40:00.000 261 21269.76 469.78 43109.74 48073.65 2021-09-18 18:40:01.000 261 21269.80 469.79 43109.77 48073.68 2021-09-18 18:40:02.000 261 21269.78 469.79 43109.76 48073.65 2021-09-18 18:40:03.000 261 21269.75 469.79 43109.78 48073.68 2021-09-18 18:40:04.000 261 21269.80 469.73 43109.78 48073.68 2021-09-18 18:40:05.000 261 21269.83 469.67 43109.83 48073.68 2021-09-18 18:40:06.000 261 21269.84 469.66 43109.84 48073.70 2021-09-18 18:40:07.000 261 21269.87 469.66 43109.90 48073.83 2021-09-18 18:40:08.000 261 21269.89 469.70 43109.88 48073.79 2021-09-18 18:40:09.000 261 21269.90 469.69 43109.87 48073.81 2021-09-18 18:40:10.000 261 21269.95 469.70 43109.91 48073.85 2021-09-18 18:40:11.000 261 21269.92 469.77 43109.87 48073.88 2021-09-18 18:40:12.000 261 21269.88 469.83 43109.79 48073.83 2021-09-18 18:40:13.000 261 21269.79 469.84 43109.80 48073.73 2021-09-18 18:40:14.000 261 21269.83 469.83 43109.81 48073.74 2021-09-18 18:40:15.000 261 21269.81 469.80 43109.78 48073.75 2021-09-18 18:40:16.000 261 21269.81 469.77 43109.78 48073.67 2021-09-18 18:40:17.000 261 21269.81 469.75 43109.79 48073.71 2021-09-18 18:40:18.000 261 21269.84 469.71 43109.85 48073.74 2021-09-18 18:40:19.000 261 21269.82 469.64 43109.89 48073.75 2021-09-18 18:40:20.000 261 21269.84 469.61 43109.93 48073.83 2021-09-18 18:40:21.000 261 21269.86 469.60 43109.97 48073.84 2021-09-18 18:40:22.000 261 21269.86 469.59 43110.03 48073.89 2021-09-18 18:40:23.000 261 21269.89 469.58 43110.06 48073.91 2021-09-18 18:40:24.000 261 21269.86 469.61 43110.07 48073.92 2021-09-18 18:40:25.000 261 21269.86 469.61 43110.07 48073.96 2021-09-18 18:40:26.000 261 21269.87 469.63 43110.09 48073.99 2021-09-18 18:40:27.000 261 21269.87 469.69 43110.10 48074.00 2021-09-18 18:40:28.000 261 21269.86 469.69 43110.08 48073.97 2021-09-18 18:40:29.000 261 21269.83 469.68 43110.06 48073.96 2021-09-18 18:40:30.000 261 21269.85 469.70 43110.09 48073.98 2021-09-18 18:40:31.000 261 21269.81 469.69 43110.11 48073.97 2021-09-18 18:40:32.000 261 21269.82 469.73 43110.10 48074.00 2021-09-18 18:40:33.000 261 21269.86 469.71 43110.12 48073.97 2021-09-18 18:40:34.000 261 21269.86 469.65 43110.15 48073.99 2021-09-18 18:40:35.000 261 21269.85 469.63 43110.17 48074.08 2021-09-18 18:40:36.000 261 21269.89 469.63 43110.23 48074.05 2021-09-18 18:40:37.000 261 21269.91 469.63 43110.18 48074.09 2021-09-18 18:40:38.000 261 21269.91 469.67 43110.17 48074.14 2021-09-18 18:40:39.000 261 21269.91 469.68 43110.19 48074.11 2021-09-18 18:40:40.000 261 21269.92 469.68 43110.21 48074.10 2021-09-18 18:40:41.000 261 21269.93 469.70 43110.18 48074.14 2021-09-18 18:40:42.000 261 21269.95 469.71 43110.16 48074.13 2021-09-18 18:40:43.000 261 21269.95 469.71 43110.17 48074.10 2021-09-18 18:40:44.000 261 21269.98 469.71 43110.14 48074.11 2021-09-18 18:40:45.000 261 21269.98 469.72 43110.13 48074.10 2021-09-18 18:40:46.000 261 21269.97 469.72 43110.13 48074.12 2021-09-18 18:40:47.000 261 21269.97 469.73 43110.11 48074.09 2021-09-18 18:40:48.000 261 21269.95 469.72 43110.12 48074.11 2021-09-18 18:40:49.000 261 21269.98 469.67 43110.15 48074.11 2021-09-18 18:40:50.000 261 21269.97 469.69 43110.17 48074.09 2021-09-18 18:40:51.000 261 21269.96 469.69 43110.18 48074.09 2021-09-18 18:40:52.000 261 21269.94 469.69 43110.18 48074.10 2021-09-18 18:40:53.000 261 21269.93 469.66 43110.19 48074.15 2021-09-18 18:40:54.000 261 21269.91 469.65 43110.18 48074.11 2021-09-18 18:40:55.000 261 21269.94 469.61 43110.17 48074.12 2021-09-18 18:40:56.000 261 21269.95 469.59 43110.17 48074.11 2021-09-18 18:40:57.000 261 21269.93 469.61 43110.22 48074.14 2021-09-18 18:40:58.000 261 21269.91 469.64 43110.21 48074.10 2021-09-18 18:40:59.000 261 21269.93 469.62 43110.20 48074.15 2021-09-18 18:41:00.000 261 21269.94 469.60 43110.18 48074.14 2021-09-18 18:41:01.000 261 21269.91 469.59 43110.18 48074.12 2021-09-18 18:41:02.000 261 21269.93 469.61 43110.23 48074.17 2021-09-18 18:41:03.000 261 21269.91 469.59 43110.23 48074.15 2021-09-18 18:41:04.000 261 21269.88 469.61 43110.23 48074.15 2021-09-18 18:41:05.000 261 21269.87 469.58 43110.22 48074.13 2021-09-18 18:41:06.000 261 21269.88 469.55 43110.24 48074.16 2021-09-18 18:41:07.000 261 21269.87 469.55 43110.29 48074.15 2021-09-18 18:41:08.000 261 21269.88 469.55 43110.26 48074.17 2021-09-18 18:41:09.000 261 21269.86 469.52 43110.26 48074.21 2021-09-18 18:41:10.000 261 21269.89 469.49 43110.31 48074.19 2021-09-18 18:41:11.000 261 21269.85 469.49 43110.32 48074.17 2021-09-18 18:41:12.000 261 21269.86 469.49 43110.33 48074.24 2021-09-18 18:41:13.000 261 21269.85 469.48 43110.32 48074.20 2021-09-18 18:41:14.000 261 21269.84 469.49 43110.31 48074.19 2021-09-18 18:41:15.000 261 21269.83 469.46 43110.32 48074.21 2021-09-18 18:41:16.000 261 21269.81 469.44 43110.33 48074.24 2021-09-18 18:41:17.000 261 21269.80 469.41 43110.34 48074.18 2021-09-18 18:41:18.000 261 21269.74 469.40 43110.36 48074.19 2021-09-18 18:41:19.000 261 21269.74 469.42 43110.31 48074.20 2021-09-18 18:41:20.000 261 21269.76 469.43 43110.34 48074.22 2021-09-18 18:41:21.000 261 21269.80 469.41 43110.34 48074.18 2021-09-18 18:41:22.000 261 21269.78 469.35 43110.39 48074.24 2021-09-18 18:41:23.000 261 21269.76 469.31 43110.42 48074.25 2021-09-18 18:41:24.000 261 21269.76 469.26 43110.44 48074.27 2021-09-18 18:41:25.000 261 21269.79 469.24 43110.49 48074.28 2021-09-18 18:41:26.000 261 21269.79 469.19 43110.51 48074.31 2021-09-18 18:41:27.000 261 21269.82 469.18 43110.55 48074.37 2021-09-18 18:41:28.000 261 21269.85 469.18 43110.57 48074.38 2021-09-18 18:41:29.000 261 21269.86 469.17 43110.58 48074.41 2021-09-18 18:41:30.000 261 21269.87 469.14 43110.64 48074.49 2021-09-18 18:41:31.000 261 21269.90 469.08 43110.70 48074.50 2021-09-18 18:41:32.000 261 21269.93 469.05 43110.71 48074.55 2021-09-18 18:41:33.000 261 21269.95 469.02 43110.77 48074.64 2021-09-18 18:41:34.000 261 21270.00 469.00 43110.78 48074.65 2021-09-18 18:41:35.000 261 21270.01 469.00 43110.83 48074.68 2021-09-18 18:41:36.000 261 21270.01 468.98 43110.89 48074.74 2021-09-18 18:41:37.000 261 21270.03 468.98 43110.90 48074.75 2021-09-18 18:41:38.000 261 21270.03 468.99 43110.90 48074.77 2021-09-18 18:41:39.000 261 21270.02 469.00 43110.90 48074.78 2021-09-18 18:41:40.000 261 21270.03 468.97 43110.92 48074.78 2021-09-18 18:41:41.000 261 21270.02 469.00 43110.90 48074.80 2021-09-18 18:41:42.000 261 21270.00 469.01 43110.90 48074.79 2021-09-18 18:41:43.000 261 21269.99 468.98 43110.92 48074.76 2021-09-18 18:41:44.000 261 21269.97 468.99 43110.89 48074.79 2021-09-18 18:41:45.000 261 21269.99 469.00 43110.88 48074.79 2021-09-18 18:41:46.000 261 21270.06 469.00 43110.90 48074.81 2021-09-18 18:41:47.000 261 21270.06 469.00 43110.89 48074.77 2021-09-18 18:41:48.000 261 21270.06 468.99 43110.87 48074.81 2021-09-18 18:41:49.000 261 21270.04 468.97 43110.84 48074.77 2021-09-18 18:41:50.000 261 21270.05 468.99 43110.86 48074.80 2021-09-18 18:41:51.000 261 21270.09 468.95 43110.85 48074.78 2021-09-18 18:41:52.000 261 21270.07 468.95 43110.86 48074.77 2021-09-18 18:41:53.000 261 21270.10 468.93 43110.91 48074.81 2021-09-18 18:41:54.000 261 21270.11 468.93 43110.90 48074.83 2021-09-18 18:41:55.000 261 21270.13 468.96 43110.90 48074.85 2021-09-18 18:41:56.000 261 21270.15 468.94 43110.92 48074.84 2021-09-18 18:41:57.000 261 21270.19 468.96 43110.91 48074.84 2021-09-18 18:41:58.000 261 21270.18 468.94 43110.94 48074.88 2021-09-18 18:41:59.000 261 21270.14 468.94 43110.89 48074.83 2021-09-18 18:42:00.000 261 21270.14 468.92 43110.89 48074.88 2021-09-18 18:42:01.000 261 21270.11 468.95 43110.87 48074.85 2021-09-18 18:42:02.000 261 21270.08 468.95 43110.91 48074.81 2021-09-18 18:42:03.000 261 21270.06 468.94 43110.93 48074.84 2021-09-18 18:42:04.000 261 21270.04 468.95 43110.91 48074.80 2021-09-18 18:42:05.000 261 21270.03 468.94 43110.93 48074.80 2021-09-18 18:42:06.000 261 21270.02 468.93 43110.91 48074.84 2021-09-18 18:42:07.000 261 21270.00 468.97 43110.92 48074.79 2021-09-18 18:42:08.000 261 21270.00 469.00 43110.89 48074.79 2021-09-18 18:42:09.000 261 21269.98 468.97 43110.88 48074.79 2021-09-18 18:42:10.000 261 21270.01 468.96 43110.89 48074.77 2021-09-18 18:42:11.000 261 21270.01 468.99 43110.87 48074.78 2021-09-18 18:42:12.000 261 21270.01 468.98 43110.85 48074.75 2021-09-18 18:42:13.000 261 21270.01 468.98 43110.85 48074.76 2021-09-18 18:42:14.000 261 21270.02 468.98 43110.85 48074.75 2021-09-18 18:42:15.000 261 21270.04 468.99 43110.84 48074.75 2021-09-18 18:42:16.000 261 21270.02 469.01 43110.82 48074.76 2021-09-18 18:42:17.000 261 21269.98 469.02 43110.84 48074.73 2021-09-18 18:42:18.000 261 21269.96 469.01 43110.84 48074.71 2021-09-18 18:42:19.000 261 21269.97 469.00 43110.85 48074.73 2021-09-18 18:42:20.000 261 21269.94 469.01 43110.85 48074.74 2021-09-18 18:42:21.000 261 21269.89 469.04 43110.86 48074.75 2021-09-18 18:42:22.000 261 21269.91 469.04 43110.85 48074.68 2021-09-18 18:42:23.000 261 21269.89 469.05 43110.84 48074.69 2021-09-18 18:42:24.000 261 21269.85 469.07 43110.83 48074.69 2021-09-18 18:42:25.000 261 21269.84 469.12 43110.76 48074.66 2021-09-18 18:42:26.000 261 21269.86 469.16 43110.73 48074.64 2021-09-18 18:42:27.000 261 21269.86 469.20 43110.70 48074.57 2021-09-18 18:42:28.000 261 21269.89 469.22 43110.66 48074.55 2021-09-18 18:42:29.000 261 21269.88 469.27 43110.62 48074.51 2021-09-18 18:42:30.000 261 21269.91 469.30 43110.59 48074.53 2021-09-18 18:42:31.000 261 21269.90 469.30 43110.57 48074.50 2021-09-18 18:42:32.000 261 21269.89 469.32 43110.57 48074.45 2021-09-18 18:42:33.000 261 21269.84 469.33 43110.56 48074.48 2021-09-18 18:42:34.000 261 21269.88 469.33 43110.59 48074.43 2021-09-18 18:42:35.000 261 21269.88 469.34 43110.61 48074.45 2021-09-18 18:42:36.000 261 21269.86 469.33 43110.61 48074.47 2021-09-18 18:42:37.000 261 21269.89 469.36 43110.65 48074.44 2021-09-18 18:42:38.000 261 21269.88 469.38 43110.59 48074.50 2021-09-18 18:42:39.000 261 21269.88 469.40 43110.59 48074.47 2021-09-18 18:42:40.000 261 21269.90 469.40 43110.58 48074.44 2021-09-18 18:42:41.000 261 21269.88 469.41 43110.56 48074.48 2021-09-18 18:42:42.000 261 21269.88 469.43 43110.60 48074.47 2021-09-18 18:42:43.000 261 21269.85 469.44 43110.59 48074.46 2021-09-18 18:42:44.000 261 21269.84 469.47 43110.61 48074.42 2021-09-18 18:42:45.000 261 21269.81 469.47 43110.59 48074.42 2021-09-18 18:42:46.000 261 21269.77 469.51 43110.58 48074.43 2021-09-18 18:42:47.000 261 21269.72 469.59 43110.55 48074.39 2021-09-18 18:42:48.000 261 21269.72 469.61 43110.45 48074.34 2021-09-18 18:42:49.000 261 21269.73 469.63 43110.41 48074.28 2021-09-18 18:42:50.000 261 21269.74 469.61 43110.40 48074.26 2021-09-18 18:42:51.000 261 21269.77 469.56 43110.42 48074.24 2021-09-18 18:42:52.000 261 21269.79 469.48 43110.47 48074.26 2021-09-18 18:42:53.000 261 21269.80 469.45 43110.48 48074.32 2021-09-18 18:42:54.000 261 21269.81 469.45 43110.50 48074.32 2021-09-18 18:42:55.000 261 21269.81 469.45 43110.53 48074.35 2021-09-18 18:42:56.000 261 21269.77 469.48 43110.50 48074.34 2021-09-18 18:42:57.000 261 21269.75 469.55 43110.47 48074.37 2021-09-18 18:42:58.000 261 21269.75 469.57 43110.44 48074.31 2021-09-18 18:42:59.000 261 21269.75 469.59 43110.42 48074.25 2021-09-18 18:43:00.000 261 21269.75 469.59 43110.39 48074.24 2021-09-18 18:43:01.000 261 21269.76 469.57 43110.38 48074.22 2021-09-18 18:43:02.000 261 21269.76 469.57 43110.37 48074.21 2021-09-18 18:43:03.000 261 21269.76 469.58 43110.36 48074.21 2021-09-18 18:43:04.000 261 21269.73 469.57 43110.36 48074.19 2021-09-18 18:43:05.000 261 21269.74 469.56 43110.34 48074.20 2021-09-18 18:43:06.000 261 21269.76 469.55 43110.35 48074.18 2021-09-18 18:43:07.000 261 21269.71 469.53 43110.34 48074.18 2021-09-18 18:43:08.000 261 21269.70 469.52 43110.34 48074.14 2021-09-18 18:43:09.000 261 21269.70 469.52 43110.35 48074.21 2021-09-18 18:43:10.000 261 21269.71 469.53 43110.33 48074.20 2021-09-18 18:43:11.000 261 21269.73 469.53 43110.32 48074.16 2021-09-18 18:43:12.000 261 21269.75 469.52 43110.35 48074.20 2021-09-18 18:43:13.000 261 21269.75 469.52 43110.36 48074.15 2021-09-18 18:43:14.000 261 21269.74 469.51 43110.33 48074.17 2021-09-18 18:43:15.000 261 21269.75 469.47 43110.36 48074.18 2021-09-18 18:43:16.000 261 21269.72 469.52 43110.38 48074.19 2021-09-18 18:43:17.000 261 21269.66 469.66 43110.28 48074.18 2021-09-18 18:43:18.000 261 21269.60 469.74 43110.24 48074.08 2021-09-18 18:43:19.000 261 21269.55 469.79 43110.15 48074.00 2021-09-18 18:43:20.000 261 21269.56 469.82 43110.10 48073.93 2021-09-18 18:43:21.000 261 21269.55 469.87 43110.05 48073.86 2021-09-18 18:43:22.000 261 21269.59 469.90 43110.01 48073.82 2021-09-18 18:43:23.000 261 21269.60 469.89 43109.99 48073.80 2021-09-18 18:43:24.000 261 21269.61 469.88 43109.98 48073.77 2021-09-18 18:43:25.000 261 21269.64 469.82 43109.96 48073.78 2021-09-18 18:43:26.000 261 21269.65 469.72 43110.01 48073.77 2021-09-18 18:43:27.000 261 21269.65 469.66 43110.06 48073.82 2021-09-18 18:43:28.000 261 21269.66 469.61 43110.11 48073.89 2021-09-18 18:43:29.000 261 21269.66 469.57 43110.15 48073.89 2021-09-18 18:43:30.000 261 21269.66 469.55 43110.17 48073.91 2021-09-18 18:43:31.000 261 21269.65 469.55 43110.18 48073.98 2021-09-18 18:43:32.000 261 21269.59 469.63 43110.17 48073.98 2021-09-18 18:43:33.000 261 21269.58 469.72 43110.12 48073.95 2021-09-18 18:43:34.000 261 21269.57 469.84 43110.07 48073.91 2021-09-18 18:43:35.000 261 21269.52 469.90 43110.00 48073.80 2021-09-18 18:43:36.000 261 21269.49 469.90 43109.93 48073.75 2021-09-18 18:43:37.000 261 21269.51 469.88 43109.89 48073.68 2021-09-18 18:43:38.000 261 21269.53 469.86 43109.90 48073.68 2021-09-18 18:43:39.000 261 21269.51 469.84 43109.89 48073.65 2021-09-18 18:43:40.000 261 21269.50 469.79 43109.93 48073.62 2021-09-18 18:43:41.000 261 21269.51 469.77 43109.93 48073.66 2021-09-18 18:43:42.000 261 21269.52 469.70 43109.94 48073.67 2021-09-18 18:43:43.000 261 21269.52 469.65 43109.99 48073.70 2021-09-18 18:43:44.000 261 21269.56 469.57 43110.05 48073.76 2021-09-18 18:43:45.000 261 21269.58 469.54 43110.07 48073.80 2021-09-18 18:43:46.000 261 21269.59 469.54 43110.14 48073.88 2021-09-18 18:43:47.000 261 21269.59 469.58 43110.14 48073.92 2021-09-18 18:43:48.000 261 21269.58 469.69 43110.09 48073.88 2021-09-18 18:43:49.000 261 21269.57 469.71 43110.05 48073.88 2021-09-18 18:43:50.000 261 21269.56 469.70 43110.03 48073.86 2021-09-18 18:43:51.000 261 21269.57 469.68 43110.01 48073.79 2021-09-18 18:43:52.000 261 21269.57 469.70 43109.98 48073.79 2021-09-18 18:43:53.000 261 21269.56 469.69 43109.98 48073.79 2021-09-18 18:43:54.000 261 21269.58 469.68 43110.01 48073.78 2021-09-18 18:43:55.000 261 21269.59 469.68 43109.96 48073.81 2021-09-18 18:43:56.000 261 21269.54 469.68 43109.96 48073.76 2021-09-18 18:43:57.000 261 21269.60 469.68 43110.00 48073.78 2021-09-18 18:43:58.000 261 21269.56 469.69 43109.99 48073.78 2021-09-18 18:43:59.000 261 21269.58 469.67 43109.99 48073.78 2021-09-18 18:44:00.000 261 21269.57 469.67 43110.00 48073.75 2021-09-18 18:44:01.000 261 21269.60 469.66 43110.00 48073.81 2021-09-18 18:44:02.000 261 21269.61 469.61 43110.00 48073.78 2021-09-18 18:44:03.000 261 21269.59 469.64 43110.01 48073.84 2021-09-18 18:44:04.000 261 21269.61 469.69 43110.04 48073.81 2021-09-18 18:44:05.000 261 21269.59 469.74 43110.01 48073.85 2021-09-18 18:44:06.000 261 21269.58 469.77 43110.03 48073.84 2021-09-18 18:44:07.000 261 21269.55 469.85 43110.00 48073.83 2021-09-18 18:44:08.000 261 21269.55 469.92 43109.94 48073.77 2021-09-18 18:44:09.000 261 21269.54 469.93 43109.90 48073.73 2021-09-18 18:44:10.000 261 21269.57 469.94 43109.89 48073.68 2021-09-18 18:44:11.000 261 21269.58 469.92 43109.89 48073.68 2021-09-18 18:44:12.000 261 21269.59 469.81 43109.90 48073.67 2021-09-18 18:44:13.000 261 21269.61 469.68 43109.96 48073.67 2021-09-18 18:44:14.000 261 21269.62 469.64 43110.01 48073.77 2021-09-18 18:44:15.000 261 21269.61 469.63 43110.05 48073.80 2021-09-18 18:44:16.000 261 21269.62 469.63 43110.12 48073.89 2021-09-18 18:44:17.000 261 21269.61 469.62 43110.12 48073.86 2021-09-18 18:44:18.000 261 21269.62 469.60 43110.16 48073.92 2021-09-18 18:44:19.000 261 21269.65 469.54 43110.17 48073.97 2021-09-18 18:44:20.000 261 21269.68 469.50 43110.24 48073.98 2021-09-18 18:44:21.000 261 21269.73 469.45 43110.25 48074.05 2021-09-18 18:44:22.000 261 21269.70 469.47 43110.28 48074.07 2021-09-18 18:44:23.000 261 21269.74 469.47 43110.31 48074.13 2021-09-18 18:44:24.000 261 21269.73 469.49 43110.31 48074.11 2021-09-18 18:44:25.000 261 21269.76 469.50 43110.33 48074.18 2021-09-18 18:44:26.000 261 21269.79 469.47 43110.39 48074.19 2021-09-18 18:44:27.000 261 21269.79 469.46 43110.38 48074.18 2021-09-18 18:44:28.000 261 21269.82 469.48 43110.35 48074.23 2021-09-18 18:44:29.000 261 21269.77 469.52 43110.32 48074.20 2021-09-18 18:44:30.000 261 21269.76 469.57 43110.29 48074.19 2021-09-18 18:44:31.000 261 21269.73 469.57 43110.27 48074.13 2021-09-18 18:44:32.000 261 21269.69 469.54 43110.24 48074.11 2021-09-18 18:44:33.000 261 21269.65 469.51 43110.28 48074.09 2021-09-18 18:44:34.000 261 21269.63 469.54 43110.26 48074.07 2021-09-18 18:44:35.000 261 21269.64 469.56 43110.26 48074.05 2021-09-18 18:44:36.000 261 21269.63 469.57 43110.22 48074.06 2021-09-18 18:44:37.000 261 21269.62 469.58 43110.22 48074.05 2021-09-18 18:44:38.000 261 21269.64 469.57 43110.25 48074.03 2021-09-18 18:44:39.000 261 21269.65 469.57 43110.23 48074.03 2021-09-18 18:44:40.000 261 21269.61 469.55 43110.19 48074.02 2021-09-18 18:44:41.000 261 21269.60 469.52 43110.22 48073.99 2021-09-18 18:44:42.000 261 21269.56 469.51 43110.24 48073.98 2021-09-18 18:44:43.000 261 21269.56 469.48 43110.27 48073.98 2021-09-18 18:44:44.000 261 21269.57 469.48 43110.27 48074.03 2021-09-18 18:44:45.000 261 21269.53 469.48 43110.24 48074.01 2021-09-18 18:44:46.000 261 21269.50 469.53 43110.25 48074.01 2021-09-18 18:44:47.000 261 21269.46 469.59 43110.22 48073.98 2021-09-18 18:44:48.000 261 21269.48 469.65 43110.16 48073.94 2021-09-18 18:44:49.000 261 21269.47 469.65 43110.13 48073.91 2021-09-18 18:44:50.000 261 21269.48 469.65 43110.10 48073.84 2021-09-18 18:44:51.000 261 21269.45 469.65 43110.08 48073.85 2021-09-18 18:44:52.000 261 21269.43 469.63 43110.10 48073.84 2021-09-18 18:44:53.000 261 21269.43 469.61 43110.10 48073.83 2021-09-18 18:44:54.000 261 21269.45 469.58 43110.08 48073.82 2021-09-18 18:44:55.000 261 21269.44 469.57 43110.12 48073.85 2021-09-18 18:44:56.000 261 21269.48 469.51 43110.16 48073.90 2021-09-18 18:44:57.000 261 21269.52 469.46 43110.17 48073.90 2021-09-18 18:44:58.000 261 21269.51 469.44 43110.20 48073.93 2021-09-18 18:44:59.000 261 21269.52 469.42 43110.23 48073.93 2021-09-18 18:45:00.000 261 21269.54 469.40 43110.27 48074.02 2021-09-18 18:45:01.000 261 21269.56 469.38 43110.31 48074.00 2021-09-18 18:45:02.000 261 21269.55 469.36 43110.36 48074.03 2021-09-18 18:45:03.000 261 21269.56 469.36 43110.37 48074.07 2021-09-18 18:45:04.000 261 21269.50 469.36 43110.40 48074.08 2021-09-18 18:45:05.000 261 21269.47 469.32 43110.41 48074.09 2021-09-18 18:45:06.000 261 21269.48 469.27 43110.44 48074.09 2021-09-18 18:45:07.000 261 21269.50 469.24 43110.47 48074.13 2021-09-18 18:45:08.000 261 21269.50 469.22 43110.48 48074.12 2021-09-18 18:45:09.000 261 21269.49 469.21 43110.50 48074.15 2021-09-18 18:45:10.000 261 21269.43 469.17 43110.53 48074.18 2021-09-18 18:45:11.000 261 21269.37 469.11 43110.57 48074.19 2021-09-18 18:45:12.000 261 21269.35 469.06 43110.61 48074.21 2021-09-18 18:45:13.000 261 21269.37 469.06 43110.66 48074.24 2021-09-18 18:45:14.000 261 21269.36 469.06 43110.68 48074.28 2021-09-18 18:45:15.000 261 21269.36 469.05 43110.69 48074.29 2021-09-18 18:45:16.000 261 21269.34 469.05 43110.72 48074.30 2021-09-18 18:45:17.000 261 21269.34 469.01 43110.73 48074.33 2021-09-18 18:45:18.000 261 21269.37 469.03 43110.71 48074.31 2021-09-18 18:45:19.000 261 21269.39 469.02 43110.71 48074.36 2021-09-18 18:45:20.000 261 21269.40 469.02 43110.75 48074.35 2021-09-18 18:45:21.000 261 21269.39 469.04 43110.70 48074.39 2021-09-18 18:45:22.000 261 21269.44 469.02 43110.72 48074.34 2021-09-18 18:45:23.000 261 21269.44 469.03 43110.75 48074.36 2021-09-18 18:45:24.000 261 21269.45 469.02 43110.79 48074.36 2021-09-18 18:45:25.000 261 21269.40 468.99 43110.80 48074.39 2021-09-18 18:45:26.000 261 21269.40 469.00 43110.76 48074.40 2021-09-18 18:45:27.000 261 21269.39 469.01 43110.80 48074.42 2021-09-18 18:45:28.000 261 21269.44 469.01 43110.79 48074.40 2021-09-18 18:45:29.000 261 21269.46 469.01 43110.83 48074.39 2021-09-18 18:45:30.000 261 21269.46 469.02 43110.81 48074.41 2021-09-18 18:45:31.000 261 21269.45 469.01 43110.78 48074.43 2021-09-18 18:45:32.000 261 21269.43 468.98 43110.76 48074.40 2021-09-18 18:45:33.000 261 21269.40 468.98 43110.79 48074.40 2021-09-18 18:45:34.000 261 21269.39 468.98 43110.83 48074.41 2021-09-18 18:45:35.000 261 21269.39 469.02 43110.85 48074.40 2021-09-18 18:45:36.000 261 21269.34 469.06 43110.79 48074.40 2021-09-18 18:45:37.000 261 21269.32 469.05 43110.77 48074.40 2021-09-18 18:45:38.000 261 21269.31 469.09 43110.74 48074.33 2021-09-18 18:45:39.000 261 21269.31 469.10 43110.73 48074.33 2021-09-18 18:45:40.000 261 21269.27 469.12 43110.75 48074.31 2021-09-18 18:45:41.000 261 21269.26 469.15 43110.73 48074.33 2021-09-18 18:45:42.000 261 21269.26 469.16 43110.74 48074.29 2021-09-18 18:45:43.000 261 21269.25 469.16 43110.70 48074.28 2021-09-18 18:45:44.000 261 21269.28 469.14 43110.73 48074.23 2021-09-18 18:45:45.000 261 21269.26 469.15 43110.71 48074.27 2021-09-18 18:45:46.000 261 21269.24 469.16 43110.68 48074.27 2021-09-18 18:45:47.000 261 21269.27 469.16 43110.67 48074.26 2021-09-18 18:45:48.000 261 21269.26 469.13 43110.70 48074.26 2021-09-18 18:45:49.000 261 21269.24 469.11 43110.72 48074.28 2021-09-18 18:45:50.000 261 21269.23 469.10 43110.71 48074.26 2021-09-18 18:45:51.000 261 21269.22 469.10 43110.75 48074.29 2021-09-18 18:45:52.000 261 21269.21 469.09 43110.76 48074.28 2021-09-18 18:45:53.000 261 21269.21 469.08 43110.78 48074.32 2021-09-18 18:45:54.000 261 21269.20 469.10 43110.72 48074.31 2021-09-18 18:45:55.000 261 21269.20 469.13 43110.74 48074.31 2021-09-18 18:45:56.000 261 21269.18 469.14 43110.72 48074.29 2021-09-18 18:45:57.000 261 21269.18 469.14 43110.75 48074.30 2021-09-18 18:45:58.000 261 21269.17 469.18 43110.76 48074.30 2021-09-18 18:45:59.000 261 21269.19 469.19 43110.76 48074.29 2021-09-18 18:46:00.000 261 21269.16 469.20 43110.71 48074.26 2021-09-18 18:46:01.000 261 21269.14 469.19 43110.72 48074.25 2021-09-18 18:46:02.000 261 21269.16 469.17 43110.71 48074.23 2021-09-18 18:46:03.000 261 21269.13 469.19 43110.72 48074.20 2021-09-18 18:46:04.000 261 21269.13 469.21 43110.74 48074.20 2021-09-18 18:46:05.000 261 21269.13 469.20 43110.76 48074.23 2021-09-18 18:46:06.000 261 21269.10 469.22 43110.75 48074.23 2021-09-18 18:46:07.000 261 21269.06 469.23 43110.71 48074.21 2021-09-18 18:46:08.000 261 21268.98 469.25 43110.70 48074.18 2021-09-18 18:46:09.000 261 21268.95 469.29 43110.65 48074.15 2021-09-18 18:46:10.000 261 21268.88 469.32 43110.62 48074.11 2021-09-18 18:46:11.000 261 21268.89 469.33 43110.57 48074.04 2021-09-18 18:46:12.000 261 21268.92 469.34 43110.55 48074.02 2021-09-18 18:46:13.000 261 21268.91 469.37 43110.54 48074.02 2021-09-18 18:46:14.000 261 21268.88 469.38 43110.55 48073.98 2021-09-18 18:46:15.000 261 21268.88 469.39 43110.50 48073.94 2021-09-18 18:46:16.000 261 21268.88 469.42 43110.50 48073.93 2021-09-18 18:46:17.000 261 21268.88 469.47 43110.47 48073.89 2021-09-18 18:46:18.000 261 21268.91 469.43 43110.48 48073.91 2021-09-18 18:46:19.000 261 21268.90 469.45 43110.46 48073.90 2021-09-18 18:46:20.000 261 21268.91 469.45 43110.49 48073.87 2021-09-18 18:46:21.000 261 21268.90 469.45 43110.46 48073.89 2021-09-18 18:46:22.000 261 21268.92 469.44 43110.46 48073.90 2021-09-18 18:46:23.000 261 21268.94 469.46 43110.47 48073.90 2021-09-18 18:46:24.000 261 21268.95 469.47 43110.46 48073.91 2021-09-18 18:46:25.000 261 21268.98 469.45 43110.48 48073.91 2021-09-18 18:46:26.000 261 21268.97 469.44 43110.46 48073.93 2021-09-18 18:46:27.000 261 21268.98 469.45 43110.47 48073.90 2021-09-18 18:46:28.000 261 21268.98 469.46 43110.46 48073.95 2021-09-18 18:46:29.000 261 21268.96 469.54 43110.49 48073.97 2021-09-18 18:46:30.000 261 21268.99 469.64 43110.48 48073.91 2021-09-18 18:46:31.000 261 21268.97 469.70 43110.39 48073.91 2021-09-18 18:46:32.000 261 21268.97 469.68 43110.31 48073.82 2021-09-18 18:46:33.000 261 21268.96 469.69 43110.33 48073.83 2021-09-18 18:46:34.000 261 21268.95 469.72 43110.32 48073.77 2021-09-18 18:46:35.000 261 21268.96 469.72 43110.30 48073.78 2021-09-18 18:46:36.000 261 21268.95 469.71 43110.29 48073.80 2021-09-18 18:46:37.000 261 21268.98 469.70 43110.30 48073.77 2021-09-18 18:46:38.000 261 21268.99 469.71 43110.31 48073.78 2021-09-18 18:46:39.000 261 21269.01 469.69 43110.32 48073.78 2021-09-18 18:46:40.000 261 21269.02 469.63 43110.35 48073.80 2021-09-18 18:46:41.000 261 21269.00 469.57 43110.40 48073.82 2021-09-18 18:46:42.000 261 21269.02 469.51 43110.39 48073.87 2021-09-18 18:46:43.000 261 21269.04 469.49 43110.46 48073.89 2021-09-18 18:46:44.000 261 21269.06 469.49 43110.50 48074.00 2021-09-18 18:46:45.000 261 21269.12 469.44 43110.52 48073.98 2021-09-18 18:46:46.000 261 21269.14 469.44 43110.56 48074.03 2021-09-18 18:46:47.000 261 21269.12 469.46 43110.57 48074.08 2021-09-18 18:46:48.000 261 21269.14 469.47 43110.60 48074.07 2021-09-18 18:46:49.000 261 21269.09 469.44 43110.61 48074.10 2021-09-18 18:46:50.000 261 21269.09 469.42 43110.64 48074.10 2021-09-18 18:46:51.000 261 21269.04 469.40 43110.60 48074.10 2021-09-18 18:46:52.000 261 21269.04 469.40 43110.63 48074.10 2021-09-18 18:46:53.000 261 21269.04 469.37 43110.67 48074.09 2021-09-18 18:46:54.000 261 21269.06 469.34 43110.65 48074.11 2021-09-18 18:46:55.000 261 21269.05 469.34 43110.66 48074.15 2021-09-18 18:46:56.000 261 21269.06 469.36 43110.69 48074.14 2021-09-18 18:46:57.000 261 21269.04 469.32 43110.68 48074.15 2021-09-18 18:46:58.000 261 21269.02 469.34 43110.66 48074.16 2021-09-18 18:46:59.000 261 21269.02 469.38 43110.67 48074.14 2021-09-18 18:47:00.000 261 21269.01 469.37 43110.69 48074.14 2021-09-18 18:47:01.000 261 21268.99 469.38 43110.70 48074.14 2021-09-18 18:47:02.000 261 21269.01 469.39 43110.71 48074.11 2021-09-18 18:47:03.000 261 21269.00 469.41 43110.68 48074.16 2021-09-18 18:47:04.000 261 21268.99 469.42 43110.69 48074.11 2021-09-18 18:47:05.000 261 21269.02 469.44 43110.67 48074.12 2021-09-18 18:47:06.000 261 21269.03 469.45 43110.64 48074.12 2021-09-18 18:47:07.000 261 21269.02 469.46 43110.64 48074.14 2021-09-18 18:47:08.000 261 21269.06 469.44 43110.67 48074.14 2021-09-18 18:47:09.000 261 21269.08 469.44 43110.68 48074.12 2021-09-18 18:47:10.000 261 21269.10 469.45 43110.66 48074.18 2021-09-18 18:47:11.000 261 21269.10 469.46 43110.66 48074.13 2021-09-18 18:47:12.000 261 21269.10 469.46 43110.67 48074.17 2021-09-18 18:47:13.000 261 21269.08 469.47 43110.64 48074.15 2021-09-18 18:47:14.000 261 21269.07 469.45 43110.65 48074.14 2021-09-18 18:47:15.000 261 21269.11 469.41 43110.66 48074.19 2021-09-18 18:47:16.000 261 21269.10 469.41 43110.63 48074.15 2021-09-18 18:47:17.000 261 21269.09 469.42 43110.68 48074.16 2021-09-18 18:47:18.000 261 21269.09 469.45 43110.65 48074.15 2021-09-18 18:47:19.000 261 21269.07 469.44 43110.62 48074.15 2021-09-18 18:47:20.000 261 21269.06 469.42 43110.66 48074.15 2021-09-18 18:47:21.000 261 21269.07 469.46 43110.66 48074.18 2021-09-18 18:47:22.000 261 21269.09 469.47 43110.65 48074.17 2021-09-18 18:47:23.000 261 21269.10 469.47 43110.66 48074.18 2021-09-18 18:47:24.000 261 21269.07 469.52 43110.67 48074.18 2021-09-18 18:47:25.000 261 21269.05 469.61 43110.63 48074.11 2021-09-18 18:47:26.000 261 21269.00 469.66 43110.58 48074.13 2021-09-18 18:47:27.000 261 21268.99 469.68 43110.57 48074.05 2021-09-18 18:47:28.000 261 21268.96 469.67 43110.54 48074.05 2021-09-18 18:47:29.000 261 21268.90 469.73 43110.51 48074.00 2021-09-18 18:47:30.000 261 21268.83 469.80 43110.43 48073.97 2021-09-18 18:47:31.000 261 21268.78 469.84 43110.40 48073.92 2021-09-18 18:47:32.000 261 21268.77 469.92 43110.36 48073.85 2021-09-18 18:47:33.000 261 21268.79 469.96 43110.31 48073.81 2021-09-18 18:47:34.000 261 21268.79 469.97 43110.27 48073.73 2021-09-18 18:47:35.000 261 21268.78 469.99 43110.23 48073.71 2021-09-18 18:47:36.000 261 21268.79 470.02 43110.20 48073.64 2021-09-18 18:47:37.000 261 21268.81 470.00 43110.20 48073.65 2021-09-18 18:47:38.000 261 21268.79 469.99 43110.21 48073.62 2021-09-18 18:47:39.000 261 21268.74 470.06 43110.17 48073.63 2021-09-18 18:47:40.000 261 21268.74 470.17 43110.10 48073.58 2021-09-18 18:47:41.000 261 21268.74 470.30 43110.01 48073.54 2021-09-18 18:47:42.000 261 21268.70 470.37 43109.95 48073.46 2021-09-18 18:47:43.000 261 21268.72 470.39 43109.90 48073.37 2021-09-18 18:47:44.000 261 21268.77 470.41 43109.84 48073.32 2021-09-18 18:47:45.000 261 21268.76 470.39 43109.84 48073.31 2021-09-18 18:47:46.000 261 21268.76 470.36 43109.83 48073.31 2021-09-18 18:47:47.000 261 21268.78 470.35 43109.83 48073.33 2021-09-18 18:47:48.000 261 21268.81 470.36 43109.82 48073.29 2021-09-18 18:47:49.000 261 21268.83 470.36 43109.82 48073.34 2021-09-18 18:47:50.000 261 21268.82 470.36 43109.80 48073.32 2021-09-18 18:47:51.000 261 21268.81 470.35 43109.81 48073.32 2021-09-18 18:47:52.000 261 21268.82 470.34 43109.79 48073.34 2021-09-18 18:47:53.000 261 21268.82 470.36 43109.79 48073.35 2021-09-18 18:47:54.000 261 21268.81 470.38 43109.83 48073.33 2021-09-18 18:47:55.000 261 21268.83 470.38 43109.80 48073.33 2021-09-18 18:47:56.000 261 21268.81 470.36 43109.81 48073.35 2021-09-18 18:47:57.000 261 21268.82 470.39 43109.79 48073.34 2021-09-18 18:47:58.000 261 21268.85 470.42 43109.80 48073.31 2021-09-18 18:47:59.000 261 21268.85 470.43 43109.81 48073.38 2021-09-18 18:48:00.000 261 21268.91 470.40 43109.82 48073.34 2021-09-18 18:48:01.000 261 21268.92 470.34 43109.82 48073.32 2021-09-18 18:48:02.000 261 21268.89 470.29 43109.85 48073.32 2021-09-18 18:48:03.000 261 21268.89 470.27 43109.88 48073.36 2021-09-18 18:48:04.000 261 21268.90 470.26 43109.88 48073.38 2021-09-18 18:48:05.000 261 21268.87 470.27 43109.88 48073.44 2021-09-18 18:48:06.000 261 21268.88 470.34 43109.87 48073.43 2021-09-18 18:48:07.000 261 21268.86 470.40 43109.85 48073.40 2021-09-18 18:48:08.000 261 21268.83 470.44 43109.81 48073.35 2021-09-18 18:48:09.000 261 21268.81 470.42 43109.78 48073.34 2021-09-18 18:48:10.000 261 21268.80 470.43 43109.76 48073.32 2021-09-18 18:48:11.000 261 21268.79 470.43 43109.77 48073.25 2021-09-18 18:48:12.000 261 21268.80 470.42 43109.77 48073.28 2021-09-18 18:48:13.000 261 21268.80 470.38 43109.72 48073.25 2021-09-18 18:48:14.000 261 21268.82 470.32 43109.75 48073.25 2021-09-18 18:48:15.000 261 21268.82 470.30 43109.76 48073.25 2021-09-18 18:48:16.000 261 21268.84 470.29 43109.79 48073.29 2021-09-18 18:48:17.000 261 21268.84 470.25 43109.79 48073.29 2021-09-18 18:48:18.000 261 21268.84 470.18 43109.81 48073.29 2021-09-18 18:48:19.000 261 21268.91 470.10 43109.88 48073.34 2021-09-18 18:48:20.000 261 21268.94 470.06 43109.94 48073.39 2021-09-18 18:48:21.000 261 21268.97 470.02 43109.98 48073.46 2021-09-18 18:48:22.000 261 21268.99 470.00 43110.01 48073.54 2021-09-18 18:48:23.000 261 21269.00 469.97 43110.04 48073.54 2021-09-18 18:48:24.000 261 21268.95 469.94 43110.07 48073.61 2021-09-18 18:48:25.000 261 21268.96 469.91 43110.14 48073.65 2021-09-18 18:48:26.000 261 21268.96 469.88 43110.17 48073.67 2021-09-18 18:48:27.000 261 21268.95 469.82 43110.21 48073.70 2021-09-18 18:48:28.000 261 21268.97 469.79 43110.27 48073.76 2021-09-18 18:48:29.000 261 21268.98 469.77 43110.31 48073.75 2021-09-18 18:48:30.000 261 21268.99 469.76 43110.32 48073.81 2021-09-18 18:48:31.000 261 21268.99 469.74 43110.35 48073.82 2021-09-18 18:48:32.000 261 21269.05 469.73 43110.37 48073.86 2021-09-18 18:48:33.000 261 21269.07 469.73 43110.42 48073.92 2021-09-18 18:48:34.000 261 21269.07 469.73 43110.40 48073.91 2021-09-18 18:48:35.000 261 21269.10 469.75 43110.38 48073.98 2021-09-18 18:48:36.000 261 21269.11 469.71 43110.40 48073.99 2021-09-18 18:48:37.000 261 21269.14 469.73 43110.43 48073.97 2021-09-18 18:48:38.000 261 21269.15 469.74 43110.44 48074.04 2021-09-18 18:48:39.000 261 21269.15 469.72 43110.48 48074.05 2021-09-18 18:48:40.000 261 21269.12 469.73 43110.48 48074.05 2021-09-18 18:48:41.000 261 21269.15 469.74 43110.47 48074.04 2021-09-18 18:48:42.000 261 21269.16 469.73 43110.48 48074.06 2021-09-18 18:48:43.000 261 21269.15 469.75 43110.49 48074.09 2021-09-18 18:48:44.000 261 21269.15 469.75 43110.49 48074.08 2021-09-18 18:48:45.000 261 21269.16 469.75 43110.51 48074.04 2021-09-18 18:48:46.000 261 21269.19 469.73 43110.51 48074.10 2021-09-18 18:48:47.000 261 21269.19 469.72 43110.54 48074.12 2021-09-18 18:48:48.000 261 21269.21 469.65 43110.57 48074.17 2021-09-18 18:48:49.000 261 21269.21 469.62 43110.62 48074.13 2021-09-18 18:48:50.000 261 21269.22 469.60 43110.64 48074.19 2021-09-18 18:48:51.000 261 21269.21 469.60 43110.67 48074.22 2021-09-18 18:48:52.000 261 21269.21 469.60 43110.69 48074.26 2021-09-18 18:48:53.000 261 21269.24 469.56 43110.71 48074.26 2021-09-18 18:48:54.000 261 21269.21 469.55 43110.73 48074.29 2021-09-18 18:48:55.000 261 21269.19 469.54 43110.75 48074.33 2021-09-18 18:48:56.000 261 21269.15 469.54 43110.78 48074.32 2021-09-18 18:48:57.000 261 21269.18 469.52 43110.76 48074.31 2021-09-18 18:48:58.000 261 21269.13 469.54 43110.74 48074.35 2021-09-18 18:48:59.000 261 21269.10 469.55 43110.77 48074.28 2021-09-18 18:49:00.000 261 21269.11 469.56 43110.78 48074.31 2021-09-18 18:49:01.000 261 21269.09 469.54 43110.80 48074.31 2021-09-18 18:49:02.000 261 21269.10 469.55 43110.82 48074.33 2021-09-18 18:49:03.000 261 21269.10 469.55 43110.80 48074.32 2021-09-18 18:49:04.000 261 21269.11 469.54 43110.80 48074.32 2021-09-18 18:49:05.000 261 21269.11 469.55 43110.81 48074.31 2021-09-18 18:49:06.000 261 21269.09 469.58 43110.81 48074.33 2021-09-18 18:49:07.000 261 21269.10 469.59 43110.78 48074.31 2021-09-18 18:49:08.000 261 21269.14 469.58 43110.80 48074.31 2021-09-18 18:49:09.000 261 21269.12 469.55 43110.79 48074.33 2021-09-18 18:49:10.000 261 21269.15 469.59 43110.76 48074.27 2021-09-18 18:49:11.000 261 21269.13 469.59 43110.75 48074.28 2021-09-18 18:49:12.000 261 21269.15 469.59 43110.75 48074.29 2021-09-18 18:49:13.000 261 21269.15 469.57 43110.78 48074.27 2021-09-18 18:49:14.000 261 21269.15 469.56 43110.79 48074.29 2021-09-18 18:49:15.000 261 21269.12 469.54 43110.74 48074.28 2021-09-18 18:49:16.000 261 21269.13 469.53 43110.78 48074.27 2021-09-18 18:49:17.000 261 21269.15 469.54 43110.79 48074.29 2021-09-18 18:49:18.000 261 21269.16 469.53 43110.77 48074.30 2021-09-18 18:49:19.000 261 21269.14 469.56 43110.73 48074.29 2021-09-18 18:49:20.000 261 21269.13 469.61 43110.77 48074.33 2021-09-18 18:49:21.000 261 21269.14 469.60 43110.78 48074.27 2021-09-18 18:49:22.000 261 21269.16 469.59 43110.77 48074.25 2021-09-18 18:49:23.000 261 21269.15 469.56 43110.75 48074.25 2021-09-18 18:49:24.000 261 21269.13 469.57 43110.74 48074.30 2021-09-18 18:49:25.000 261 21269.14 469.56 43110.75 48074.29 2021-09-18 18:49:26.000 261 21269.15 469.55 43110.77 48074.28 2021-09-18 18:49:27.000 261 21269.18 469.56 43110.74 48074.29 2021-09-18 18:49:28.000 261 21269.16 469.55 43110.73 48074.25 2021-09-18 18:49:29.000 261 21269.18 469.52 43110.75 48074.26 2021-09-18 18:49:30.000 261 21269.16 469.50 43110.74 48074.30 2021-09-18 18:49:31.000 261 21269.19 469.48 43110.74 48074.24 2021-09-18 18:49:32.000 261 21269.18 469.48 43110.79 48074.30 2021-09-18 18:49:33.000 261 21269.16 469.48 43110.78 48074.32 2021-09-18 18:49:34.000 261 21269.11 469.54 43110.78 48074.28 2021-09-18 18:49:35.000 261 21269.10 469.60 43110.74 48074.29 2021-09-18 18:49:36.000 261 21269.07 469.60 43110.69 48074.23 2021-09-18 18:49:37.000 261 21269.06 469.58 43110.71 48074.25 2021-09-18 18:49:38.000 261 21269.06 469.58 43110.73 48074.21 2021-09-18 18:49:39.000 261 21269.08 469.58 43110.72 48074.23 2021-09-18 18:49:40.000 261 21269.08 469.58 43110.73 48074.26 2021-09-18 18:49:41.000 261 21269.09 469.59 43110.72 48074.25 2021-09-18 18:49:42.000 261 21269.08 469.61 43110.71 48074.26 2021-09-18 18:49:43.000 261 21269.05 469.64 43110.72 48074.24 2021-09-18 18:49:44.000 261 21269.05 469.66 43110.70 48074.24 2021-09-18 18:49:45.000 261 21269.06 469.66 43110.67 48074.24 2021-09-18 18:49:46.000 261 21269.06 469.68 43110.70 48074.21 2021-09-18 18:49:47.000 261 21269.09 469.71 43110.71 48074.26 2021-09-18 18:49:48.000 261 21269.11 469.71 43110.71 48074.22 2021-09-18 18:49:49.000 261 21269.12 469.75 43110.71 48074.25 2021-09-18 18:49:50.000 261 21269.12 469.78 43110.66 48074.21 2021-09-18 18:49:51.000 261 21269.12 469.84 43110.61 48074.21 2021-09-18 18:49:52.000 261 21269.18 469.90 43110.58 48074.18 2021-09-18 18:49:53.000 261 21269.22 469.93 43110.51 48074.15 2021-09-18 18:49:54.000 261 21269.19 469.93 43110.50 48074.17 2021-09-18 18:49:55.000 261 21269.21 469.89 43110.47 48074.08 2021-09-18 18:49:56.000 261 21269.21 469.84 43110.46 48074.11 2021-09-18 18:49:57.000 261 21269.22 469.82 43110.45 48074.10 2021-09-18 18:49:58.000 261 21269.26 469.79 43110.48 48074.09 2021-09-18 18:49:59.000 261 21269.27 469.76 43110.50 48074.10 2021-09-18 18:50:00.000 261 21269.26 469.72 43110.54 48074.12 2021-09-18 18:50:01.000 261 21269.25 469.73 43110.55 48074.15 2021-09-18 18:50:02.000 261 21269.28 469.71 43110.56 48074.13 2021-09-18 18:50:03.000 261 21269.27 469.71 43110.57 48074.16 2021-09-18 18:50:04.000 261 21269.30 469.71 43110.61 48074.18 2021-09-18 18:50:05.000 261 21269.29 469.74 43110.58 48074.22 2021-09-18 18:50:06.000 261 21269.26 469.76 43110.57 48074.16 2021-09-18 18:50:07.000 261 21269.23 469.80 43110.55 48074.18 2021-09-18 18:50:08.000 261 21269.25 469.81 43110.53 48074.16 2021-09-18 18:50:09.000 261 21269.23 469.83 43110.51 48074.12 2021-09-18 18:50:10.000 261 21269.24 469.82 43110.48 48074.09 2021-09-18 18:50:11.000 261 21269.23 469.87 43110.47 48074.09 2021-09-18 18:50:12.000 261 21269.24 469.91 43110.49 48074.06 2021-09-18 18:50:13.000 261 21269.20 469.96 43110.44 48074.04 2021-09-18 18:50:14.000 261 21269.19 469.94 43110.38 48074.00 2021-09-18 18:50:15.000 261 21269.16 469.95 43110.34 48073.95 2021-09-18 18:50:16.000 261 21269.16 469.94 43110.33 48073.91 2021-09-18 18:50:17.000 261 21269.11 469.99 43110.27 48073.93 2021-09-18 18:50:18.000 261 21269.07 470.01 43110.26 48073.89 2021-09-18 18:50:19.000 261 21269.06 470.03 43110.22 48073.82 2021-09-18 18:50:20.000 261 21269.04 470.04 43110.19 48073.76 2021-09-18 18:50:21.000 261 21269.06 470.03 43110.19 48073.75 2021-09-18 18:50:22.000 261 21269.06 470.02 43110.15 48073.71 2021-09-18 18:50:23.000 261 21269.05 470.01 43110.14 48073.72 2021-09-18 18:50:24.000 261 21269.01 470.01 43110.11 48073.68 2021-09-18 18:50:25.000 261 21269.02 470.07 43110.10 48073.68 2021-09-18 18:50:26.000 261 21269.05 470.14 43110.08 48073.65 2021-09-18 18:50:27.000 261 21269.08 470.13 43110.04 48073.64 2021-09-18 18:50:28.000 261 21269.05 470.11 43110.02 48073.58 2021-09-18 18:50:29.000 261 21269.06 470.09 43110.03 48073.61 2021-09-18 18:50:30.000 261 21269.07 470.06 43110.03 48073.62 2021-09-18 18:50:31.000 261 21269.06 469.99 43110.09 48073.59 2021-09-18 18:50:32.000 261 21269.06 469.94 43110.13 48073.64 2021-09-18 18:50:33.000 261 21269.04 469.90 43110.17 48073.66 2021-09-18 18:50:34.000 261 21269.06 469.85 43110.22 48073.74 2021-09-18 18:50:35.000 261 21269.07 469.83 43110.23 48073.78 2021-09-18 18:50:36.000 261 21269.08 469.79 43110.28 48073.80 2021-09-18 18:50:37.000 261 21269.10 469.79 43110.29 48073.88 2021-09-18 18:50:38.000 261 21269.10 469.82 43110.32 48073.88 2021-09-18 18:50:39.000 261 21269.11 469.85 43110.35 48073.86 2021-09-18 18:50:40.000 261 21269.09 469.87 43110.37 48073.93 2021-09-18 18:50:41.000 261 21269.10 469.83 43110.37 48073.91 2021-09-18 18:50:42.000 261 21269.11 469.81 43110.39 48073.91 2021-09-18 18:50:43.000 261 21269.08 469.85 43110.39 48073.94 2021-09-18 18:50:44.000 261 21269.07 469.92 43110.40 48073.98 2021-09-18 18:50:45.000 261 21269.06 469.96 43110.35 48073.95 2021-09-18 18:50:46.000 261 21269.07 469.99 43110.33 48073.93 2021-09-18 18:50:47.000 261 21269.06 470.00 43110.31 48073.89 2021-09-18 18:50:48.000 261 21269.06 470.04 43110.30 48073.88 2021-09-18 18:50:49.000 261 21269.03 470.06 43110.27 48073.85 2021-09-18 18:50:50.000 261 21269.04 470.08 43110.27 48073.85 2021-09-18 18:50:51.000 261 21269.05 470.11 43110.23 48073.78 2021-09-18 18:50:52.000 261 21269.06 470.15 43110.20 48073.79 2021-09-18 18:50:53.000 261 21269.05 470.16 43110.16 48073.79 2021-09-18 18:50:54.000 261 21269.05 470.17 43110.13 48073.74 2021-09-18 18:50:55.000 261 21269.05 470.18 43110.11 48073.70 2021-09-18 18:50:56.000 261 21269.06 470.19 43110.11 48073.69 2021-09-18 18:50:57.000 261 21269.08 470.20 43110.09 48073.71 2021-09-18 18:50:58.000 261 21269.10 470.20 43110.07 48073.68 2021-09-18 18:50:59.000 261 21269.07 470.20 43110.07 48073.66 2021-09-18 18:51:00.000 261 21269.05 470.19 43110.04 48073.67 2021-09-18 18:51:01.000 261 21269.06 470.16 43110.05 48073.64 2021-09-18 18:51:02.000 261 21269.04 470.13 43110.06 48073.63 2021-09-18 18:51:03.000 261 21269.02 470.17 43110.08 48073.63 2021-09-18 18:51:04.000 261 21269.00 470.20 43110.04 48073.63 2021-09-18 18:51:05.000 261 21269.00 470.22 43110.04 48073.60 2021-09-18 18:51:06.000 261 21268.99 470.22 43110.02 48073.57 2021-09-18 18:51:07.000 261 21269.00 470.19 43110.00 48073.59 2021-09-18 18:51:08.000 261 21269.03 470.17 43110.04 48073.58 2021-09-18 18:51:09.000 261 21269.07 470.15 43110.04 48073.61 2021-09-18 18:51:10.000 261 21269.08 470.13 43110.04 48073.60 2021-09-18 18:51:11.000 261 21269.07 470.12 43110.04 48073.65 2021-09-18 18:51:12.000 261 21269.11 470.07 43110.04 48073.65 2021-09-18 18:51:13.000 261 21269.11 470.02 43110.08 48073.65 2021-09-18 18:51:14.000 261 21269.11 469.99 43110.11 48073.70 2021-09-18 18:51:15.000 261 21269.14 470.02 43110.14 48073.73 2021-09-18 18:51:16.000 261 21269.17 469.98 43110.18 48073.75 2021-09-18 18:51:17.000 261 21269.15 469.93 43110.19 48073.75 2021-09-18 18:51:18.000 261 21269.16 469.95 43110.22 48073.80 2021-09-18 18:51:19.000 261 21269.21 469.93 43110.21 48073.80 2021-09-18 18:51:20.000 261 21269.20 469.97 43110.22 48073.85 2021-09-18 18:51:21.000 261 21269.22 469.97 43110.22 48073.87 2021-09-18 18:51:22.000 261 21269.25 469.97 43110.22 48073.84 2021-09-18 18:51:23.000 261 21269.25 469.99 43110.22 48073.84 2021-09-18 18:51:24.000 261 21269.29 469.99 43110.20 48073.87 2021-09-18 18:51:25.000 261 21269.32 469.99 43110.18 48073.83 2021-09-18 18:51:26.000 261 21269.31 469.99 43110.17 48073.84 2021-09-18 18:51:27.000 261 21269.34 469.94 43110.16 48073.89 2021-09-18 18:51:28.000 261 21269.36 469.92 43110.18 48073.86 2021-09-18 18:51:29.000 261 21269.37 469.89 43110.21 48073.91 2021-09-18 18:51:30.000 261 21269.36 469.90 43110.21 48073.86 2021-09-18 18:51:31.000 261 21269.38 469.91 43110.25 48073.95 2021-09-18 18:51:32.000 261 21269.38 469.90 43110.27 48073.94 2021-09-18 18:51:33.000 261 21269.38 469.89 43110.29 48073.93 2021-09-18 18:51:34.000 261 21269.38 469.88 43110.27 48073.96 2021-09-18 18:51:35.000 261 21269.43 469.84 43110.31 48073.99 2021-09-18 18:51:36.000 261 21269.43 469.83 43110.34 48074.01 2021-09-18 18:51:37.000 261 21269.45 469.87 43110.34 48074.02 2021-09-18 18:51:38.000 261 21269.44 469.88 43110.31 48074.03 2021-09-18 18:51:39.000 261 21269.45 469.90 43110.33 48074.07 2021-09-18 18:51:40.000 261 21269.50 469.94 43110.32 48074.07 2021-09-18 18:51:41.000 261 21269.49 470.00 43110.31 48074.10 2021-09-18 18:51:42.000 261 21269.45 470.08 43110.29 48074.02 2021-09-18 18:51:43.000 261 21269.42 470.10 43110.22 48074.02 2021-09-18 18:51:44.000 261 21269.40 470.10 43110.21 48073.95 2021-09-18 18:51:45.000 261 21269.41 470.07 43110.23 48073.92 2021-09-18 18:51:46.000 261 21269.42 470.06 43110.21 48073.95 2021-09-18 18:51:47.000 261 21269.41 470.07 43110.23 48073.92 2021-09-18 18:51:48.000 261 21269.38 470.11 43110.23 48073.93 2021-09-18 18:51:49.000 261 21269.41 470.10 43110.22 48073.91 2021-09-18 18:51:50.000 261 21269.44 470.12 43110.23 48073.94 2021-09-18 18:51:51.000 261 21269.42 470.13 43110.23 48073.93 2021-09-18 18:51:52.000 261 21269.42 470.14 43110.23 48073.95 2021-09-18 18:51:53.000 261 21269.42 470.14 43110.24 48073.94 2021-09-18 18:51:54.000 261 21269.43 470.14 43110.22 48073.98 2021-09-18 18:51:55.000 261 21269.48 470.12 43110.24 48073.95 2021-09-18 18:51:56.000 261 21269.47 470.09 43110.26 48073.96 2021-09-18 18:51:57.000 261 21269.46 470.10 43110.31 48074.01 2021-09-18 18:51:58.000 261 21269.47 470.11 43110.31 48074.01 2021-09-18 18:51:59.000 261 21269.50 470.13 43110.29 48074.02 2021-09-18 18:52:00.000 261 21269.49 470.16 43110.27 48074.04 2021-09-18 18:52:01.000 261 21269.50 470.14 43110.27 48073.99 2021-09-18 18:52:02.000 261 21269.52 470.10 43110.26 48074.06 2021-09-18 18:52:03.000 261 21269.55 470.06 43110.29 48074.05 2021-09-18 18:52:04.000 261 21269.58 470.02 43110.32 48074.09 2021-09-18 18:52:05.000 261 21269.60 469.99 43110.40 48074.13 2021-09-18 18:52:06.000 261 21269.61 469.96 43110.42 48074.18 2021-09-18 18:52:07.000 261 21269.59 469.94 43110.41 48074.18 2021-09-18 18:52:08.000 261 21269.59 469.90 43110.41 48074.18 2021-09-18 18:52:09.000 261 21269.57 469.93 43110.47 48074.25 2021-09-18 18:52:10.000 261 21269.60 469.92 43110.50 48074.24 2021-09-18 18:52:11.000 261 21269.62 469.87 43110.55 48074.30 2021-09-18 18:52:12.000 261 21269.63 469.87 43110.59 48074.31 2021-09-18 18:52:13.000 261 21269.63 469.91 43110.58 48074.31 2021-09-18 18:52:14.000 261 21269.62 469.90 43110.57 48074.36 2021-09-18 18:52:15.000 261 21269.62 469.90 43110.59 48074.33 2021-09-18 18:52:16.000 261 21269.63 469.88 43110.62 48074.34 2021-09-18 18:52:17.000 261 21269.66 469.82 43110.63 48074.35 2021-09-18 18:52:18.000 261 21269.66 469.82 43110.64 48074.41 2021-09-18 18:52:19.000 261 21269.66 469.82 43110.68 48074.41 2021-09-18 18:52:20.000 261 21269.66 469.79 43110.72 48074.46 2021-09-18 18:52:21.000 261 21269.67 469.76 43110.74 48074.49 2021-09-18 18:52:22.000 261 21269.69 469.75 43110.78 48074.47 2021-09-18 18:52:23.000 261 21269.68 469.72 43110.78 48074.51 2021-09-18 18:52:24.000 261 21269.69 469.73 43110.83 48074.56 2021-09-18 18:52:25.000 261 21269.71 469.73 43110.82 48074.54 2021-09-18 18:52:26.000 261 21269.69 469.73 43110.82 48074.55 2021-09-18 18:52:27.000 261 21269.69 469.72 43110.82 48074.60 2021-09-18 18:52:28.000 261 21269.69 469.69 43110.83 48074.55 2021-09-18 18:52:29.000 261 21269.70 469.66 43110.85 48074.58 2021-09-18 18:52:30.000 261 21269.66 469.62 43110.87 48074.58 2021-09-18 18:52:31.000 261 21269.63 469.54 43110.89 48074.61 2021-09-18 18:52:32.000 261 21269.62 469.52 43110.93 48074.60 2021-09-18 18:52:33.000 261 21269.58 469.54 43110.91 48074.62 2021-09-18 18:52:34.000 261 21269.60 469.56 43110.92 48074.67 2021-09-18 18:52:35.000 261 21269.59 469.58 43110.94 48074.66 2021-09-18 18:52:36.000 261 21269.59 469.60 43110.92 48074.64 2021-09-18 18:52:37.000 261 21269.58 469.60 43110.89 48074.59 2021-09-18 18:52:38.000 261 21269.55 469.61 43110.88 48074.62 2021-09-18 18:52:39.000 261 21269.55 469.64 43110.87 48074.59 2021-09-18 18:52:40.000 261 21269.53 469.66 43110.84 48074.52 2021-09-18 18:52:41.000 261 21269.50 469.66 43110.84 48074.56 2021-09-18 18:52:42.000 261 21269.50 469.65 43110.84 48074.50 2021-09-18 18:52:43.000 261 21269.49 469.64 43110.83 48074.50 2021-09-18 18:52:44.000 261 21269.48 469.67 43110.80 48074.48 2021-09-18 18:52:45.000 261 21269.45 469.69 43110.80 48074.46 2021-09-18 18:52:46.000 261 21269.46 469.69 43110.80 48074.49 2021-09-18 18:52:47.000 261 21269.44 469.68 43110.79 48074.43 2021-09-18 18:52:48.000 261 21269.45 469.68 43110.74 48074.42 2021-09-18 18:52:49.000 261 21269.43 469.71 43110.74 48074.42 2021-09-18 18:52:50.000 261 21269.41 469.73 43110.74 48074.36 2021-09-18 18:52:51.000 261 21269.41 469.78 43110.68 48074.39 2021-09-18 18:52:52.000 261 21269.38 469.83 43110.63 48074.32 2021-09-18 18:52:53.000 261 21269.39 469.85 43110.62 48074.34 2021-09-18 18:52:54.000 261 21269.38 469.86 43110.59 48074.28 2021-09-18 18:52:55.000 261 21269.35 469.88 43110.57 48074.26 2021-09-18 18:52:56.000 261 21269.36 469.86 43110.56 48074.21 2021-09-18 18:52:57.000 261 21269.34 469.86 43110.55 48074.21 2021-09-18 18:52:58.000 261 21269.33 469.88 43110.53 48074.21 2021-09-18 18:52:59.000 261 21269.38 469.86 43110.50 48074.20 2021-09-18 18:53:00.000 261 21269.34 469.85 43110.52 48074.15 2021-09-18 18:53:01.000 261 21269.31 469.84 43110.53 48074.18 2021-09-18 18:53:02.000 261 21269.35 469.78 43110.51 48074.16 2021-09-18 18:53:03.000 261 21269.38 469.73 43110.50 48074.15 2021-09-18 18:53:04.000 261 21269.35 469.73 43110.50 48074.16 2021-09-18 18:53:05.000 261 21269.32 469.71 43110.54 48074.21 2021-09-18 18:53:06.000 261 21269.32 469.72 43110.57 48074.17 2021-09-18 18:53:07.000 261 21269.29 469.77 43110.57 48074.21 2021-09-18 18:53:08.000 261 21269.26 469.78 43110.55 48074.16 2021-09-18 18:53:09.000 261 21269.24 469.79 43110.51 48074.18 2021-09-18 18:53:10.000 261 21269.21 469.78 43110.54 48074.14 2021-09-18 18:53:11.000 261 21269.18 469.80 43110.56 48074.14 2021-09-18 18:53:12.000 261 21269.21 469.81 43110.55 48074.14 2021-09-18 18:53:13.000 261 21269.24 469.81 43110.58 48074.17 2021-09-18 18:53:14.000 261 21269.19 469.83 43110.56 48074.15 2021-09-18 18:53:15.000 261 21269.18 469.79 43110.55 48074.11 2021-09-18 18:53:16.000 261 21269.21 469.80 43110.54 48074.13 2021-09-18 18:53:17.000 261 21269.20 469.85 43110.53 48074.15 2021-09-18 18:53:18.000 261 21269.16 469.95 43110.51 48074.09 2021-09-18 18:53:19.000 261 21269.14 470.09 43110.43 48074.10 2021-09-18 18:53:20.000 261 21269.12 470.25 43110.29 48074.00 2021-09-18 18:53:21.000 261 21269.08 470.39 43110.18 48073.91 2021-09-18 18:53:22.000 261 21269.11 470.47 43110.05 48073.75 2021-09-18 18:53:23.000 261 21269.09 470.52 43109.94 48073.65 2021-09-18 18:53:24.000 261 21269.06 470.55 43109.88 48073.57 2021-09-18 18:53:25.000 261 21269.06 470.53 43109.83 48073.51 2021-09-18 18:53:26.000 261 21269.07 470.50 43109.78 48073.44 2021-09-18 18:53:27.000 261 21269.10 470.50 43109.78 48073.43 2021-09-18 18:53:28.000 261 21269.14 470.49 43109.77 48073.45 2021-09-18 18:53:29.000 261 21269.14 470.46 43109.78 48073.41 2021-09-18 18:53:30.000 261 21269.16 470.40 43109.83 48073.48 2021-09-18 18:53:31.000 261 21269.20 470.37 43109.85 48073.44 2021-09-18 18:53:32.000 261 21269.22 470.32 43109.87 48073.50 2021-09-18 18:53:33.000 261 21269.23 470.29 43109.92 48073.59 2021-09-18 18:53:34.000 261 21269.23 470.29 43109.95 48073.60 2021-09-18 18:53:35.000 261 21269.25 470.23 43110.00 48073.63 2021-09-18 18:53:36.000 261 21269.30 470.15 43110.09 48073.71 2021-09-18 18:53:37.000 261 21269.30 470.13 43110.14 48073.78 2021-09-18 18:53:38.000 261 21269.32 470.10 43110.17 48073.78 2021-09-18 18:53:39.000 261 21269.34 470.09 43110.20 48073.89 2021-09-18 18:53:40.000 261 21269.34 470.11 43110.24 48073.88 2021-09-18 18:53:41.000 261 21269.34 470.11 43110.24 48073.97 2021-09-18 18:53:42.000 261 21269.38 470.11 43110.22 48073.92 2021-09-18 18:53:43.000 261 21269.40 470.09 43110.28 48073.95 2021-09-18 18:53:44.000 261 21269.41 470.04 43110.32 48073.98 2021-09-18 18:53:45.000 261 21269.41 469.96 43110.38 48074.01 2021-09-18 18:53:46.000 261 21269.44 469.90 43110.43 48074.06 2021-09-18 18:53:47.000 261 21269.45 469.88 43110.50 48074.17 2021-09-18 18:53:48.000 261 21269.49 469.84 43110.53 48074.22 2021-09-18 18:53:49.000 261 21269.48 469.83 43110.60 48074.28 2021-09-18 18:53:50.000 261 21269.45 469.81 43110.65 48074.29 2021-09-18 18:53:51.000 261 21269.43 469.80 43110.71 48074.36 2021-09-18 18:53:52.000 261 21269.41 469.80 43110.73 48074.41 2021-09-18 18:53:53.000 261 21269.39 469.79 43110.77 48074.40 2021-09-18 18:53:54.000 261 21269.40 469.80 43110.82 48074.47 2021-09-18 18:53:55.000 261 21269.38 469.79 43110.84 48074.42 2021-09-18 18:53:56.000 261 21269.40 469.78 43110.84 48074.49 2021-09-18 18:53:57.000 261 21269.40 469.81 43110.84 48074.48 2021-09-18 18:53:58.000 261 21269.38 469.84 43110.86 48074.44 2021-09-18 18:53:59.000 261 21269.36 469.86 43110.86 48074.50 2021-09-18 18:54:00.000 261 21269.34 469.89 43110.86 48074.47 2021-09-18 18:54:01.000 261 21269.35 469.90 43110.81 48074.46 2021-09-18 18:54:02.000 261 21269.34 469.91 43110.80 48074.43 2021-09-18 18:54:03.000 261 21269.35 469.89 43110.79 48074.40 2021-09-18 18:54:04.000 261 21269.31 469.85 43110.81 48074.41 2021-09-18 18:54:05.000 261 21269.31 469.86 43110.83 48074.41 2021-09-18 18:54:06.000 261 21269.29 469.86 43110.81 48074.46 2021-09-18 18:54:07.000 261 21269.24 469.84 43110.83 48074.41 2021-09-18 18:54:08.000 261 21269.28 469.85 43110.86 48074.40 2021-09-18 18:54:09.000 261 21269.28 469.82 43110.89 48074.45 2021-09-18 18:54:10.000 261 21269.30 469.80 43110.90 48074.45 2021-09-18 18:54:11.000 261 21269.31 469.79 43110.94 48074.50 2021-09-18 18:54:12.000 261 21269.34 469.76 43110.94 48074.48 2021-09-18 18:54:13.000 261 21269.36 469.75 43110.94 48074.54 2021-09-18 18:54:14.000 261 21269.39 469.69 43110.98 48074.55 2021-09-18 18:54:15.000 261 21269.39 469.64 43111.02 48074.59 2021-09-18 18:54:16.000 261 21269.41 469.64 43111.05 48074.63 2021-09-18 18:54:17.000 261 21269.40 469.64 43111.09 48074.68 2021-09-18 18:54:18.000 261 21269.43 469.61 43111.12 48074.69 2021-09-18 18:54:19.000 261 21269.41 469.65 43111.12 48074.72 2021-09-18 18:54:20.000 261 21269.39 469.66 43111.12 48074.72 2021-09-18 18:54:21.000 261 21269.35 469.68 43111.09 48074.73 2021-09-18 18:54:22.000 261 21269.34 469.69 43111.11 48074.69 2021-09-18 18:54:23.000 261 21269.34 469.71 43111.09 48074.71 2021-09-18 18:54:24.000 261 21269.32 469.73 43111.09 48074.68 2021-09-18 18:54:25.000 261 21269.27 469.75 43111.06 48074.63 2021-09-18 18:54:26.000 261 21269.27 469.75 43111.05 48074.66 2021-09-18 18:54:27.000 261 21269.23 469.70 43111.04 48074.62 2021-09-18 18:54:28.000 261 21269.22 469.75 43111.03 48074.58 2021-09-18 18:54:29.000 261 21269.24 469.76 43111.03 48074.60 2021-09-18 18:54:30.000 261 21269.28 469.76 43111.01 48074.54 2021-09-18 18:54:31.000 261 21269.26 469.76 43110.97 48074.54 2021-09-18 18:54:32.000 261 21269.26 469.73 43110.94 48074.48 2021-09-18 18:54:33.000 261 21269.29 469.70 43110.96 48074.53 2021-09-18 18:54:34.000 261 21269.25 469.69 43110.93 48074.51 2021-09-18 18:54:35.000 261 21269.20 469.71 43110.96 48074.46 2021-09-18 18:54:36.000 261 21269.23 469.67 43110.99 48074.50 2021-09-18 18:54:37.000 261 21269.21 469.69 43110.97 48074.48 2021-09-18 18:54:38.000 261 21269.16 469.73 43110.93 48074.45 2021-09-18 18:54:39.000 261 21269.08 469.83 43110.91 48074.45 2021-09-18 18:54:40.000 261 21269.08 469.88 43110.84 48074.38 2021-09-18 18:54:41.000 261 21269.11 469.85 43110.78 48074.34 2021-09-18 18:54:42.000 261 21269.09 469.90 43110.76 48074.29 2021-09-18 18:54:43.000 261 21269.13 469.91 43110.74 48074.28 2021-09-18 18:54:44.000 261 21269.13 469.90 43110.73 48074.24 2021-09-18 18:54:45.000 261 21269.13 469.90 43110.73 48074.27 2021-09-18 18:54:46.000 261 21269.14 469.90 43110.75 48074.23 2021-09-18 18:54:47.000 261 21269.14 469.91 43110.69 48074.24 2021-09-18 18:54:48.000 261 21269.14 469.89 43110.68 48074.22 2021-09-18 18:54:49.000 261 21269.11 469.87 43110.71 48074.19 2021-09-18 18:54:50.000 261 21269.12 469.90 43110.68 48074.20 2021-09-18 18:54:51.000 261 21269.12 469.92 43110.67 48074.21 2021-09-18 18:54:52.000 261 21269.14 469.96 43110.61 48074.17 2021-09-18 18:54:53.000 261 21269.15 470.00 43110.59 48074.17 2021-09-18 18:54:54.000 261 21269.11 470.03 43110.58 48074.11 2021-09-18 18:54:55.000 261 21269.07 470.06 43110.58 48074.09 2021-09-18 18:54:56.000 261 21269.04 470.04 43110.55 48074.05 2021-09-18 18:54:57.000 261 21269.06 470.01 43110.51 48074.05 2021-09-18 18:54:58.000 261 21269.06 470.08 43110.50 48073.99 2021-09-18 18:54:59.000 261 21269.04 470.15 43110.45 48074.00 2021-09-18 18:55:00.000 261 21269.05 470.20 43110.40 48073.97 2021-09-18 18:55:01.000 261 21269.05 470.20 43110.39 48073.93 2021-09-18 18:55:02.000 261 21269.06 470.21 43110.39 48073.94 2021-09-18 18:55:03.000 261 21269.07 470.20 43110.38 48073.92 2021-09-18 18:55:04.000 261 21269.08 470.18 43110.37 48073.90 2021-09-18 18:55:05.000 261 21269.10 470.20 43110.38 48073.90 2021-09-18 18:55:06.000 261 21269.09 470.22 43110.40 48073.91 2021-09-18 18:55:07.000 261 21269.10 470.20 43110.40 48073.95 2021-09-18 18:55:08.000 261 21269.13 470.19 43110.42 48073.96 2021-09-18 18:55:09.000 261 21269.19 470.13 43110.45 48074.02 2021-09-18 18:55:10.000 261 21269.18 470.13 43110.47 48074.02 2021-09-18 18:55:11.000 261 21269.20 470.14 43110.51 48074.05 2021-09-18 18:55:12.000 261 21269.21 470.11 43110.55 48074.09 2021-09-18 18:55:13.000 261 21269.18 470.09 43110.57 48074.10 2021-09-18 18:55:14.000 261 21269.20 470.05 43110.60 48074.18 2021-09-18 18:55:15.000 261 21269.19 470.06 43110.63 48074.18 2021-09-18 18:55:16.000 261 21269.22 470.05 43110.66 48074.22 2021-09-18 18:55:17.000 261 21269.24 470.06 43110.67 48074.25 2021-09-18 18:55:18.000 261 21269.25 470.06 43110.70 48074.26 2021-09-18 18:55:19.000 261 21269.27 470.07 43110.73 48074.30 2021-09-18 18:55:20.000 261 21269.27 470.09 43110.72 48074.31 2021-09-18 18:55:21.000 261 21269.27 470.11 43110.72 48074.32 2021-09-18 18:55:22.000 261 21269.31 470.11 43110.71 48074.36 2021-09-18 18:55:23.000 261 21269.31 470.12 43110.76 48074.35 2021-09-18 18:55:24.000 261 21269.32 470.12 43110.76 48074.35 2021-09-18 18:55:25.000 261 21269.33 470.12 43110.77 48074.35 2021-09-18 18:55:26.000 261 21269.32 470.15 43110.75 48074.34 2021-09-18 18:55:27.000 261 21269.34 470.13 43110.76 48074.39 2021-09-18 18:55:28.000 261 21269.33 470.11 43110.77 48074.36 2021-09-18 18:55:29.000 261 21269.33 470.11 43110.78 48074.37 2021-09-18 18:55:30.000 261 21269.35 470.12 43110.78 48074.36 2021-09-18 18:55:31.000 261 21269.36 470.16 43110.76 48074.38 2021-09-18 18:55:32.000 261 21269.35 470.23 43110.72 48074.37 2021-09-18 18:55:33.000 261 21269.31 470.27 43110.69 48074.32 2021-09-18 18:55:34.000 261 21269.31 470.28 43110.68 48074.29 2021-09-18 18:55:35.000 261 21269.29 470.26 43110.68 48074.29 2021-09-18 18:55:36.000 261 21269.33 470.26 43110.67 48074.24 2021-09-18 18:55:37.000 261 21269.35 470.26 43110.63 48074.25 2021-09-18 18:55:38.000 261 21269.35 470.27 43110.62 48074.26 2021-09-18 18:55:39.000 261 21269.39 470.27 43110.59 48074.23 2021-09-18 18:55:40.000 261 21269.41 470.23 43110.57 48074.23 2021-09-18 18:55:41.000 261 21269.36 470.23 43110.58 48074.23 2021-09-18 18:55:42.000 261 21269.34 470.23 43110.58 48074.23 2021-09-18 18:55:43.000 261 21269.34 470.24 43110.55 48074.23 2021-09-18 18:55:44.000 261 21269.38 470.25 43110.56 48074.21 2021-09-18 18:55:45.000 261 21269.38 470.25 43110.59 48074.22 2021-09-18 18:55:46.000 261 21269.37 470.23 43110.59 48074.21 2021-09-18 18:55:47.000 261 21269.39 470.25 43110.55 48074.23 2021-09-18 18:55:48.000 261 21269.36 470.24 43110.52 48074.21 2021-09-18 18:55:49.000 261 21269.36 470.25 43110.58 48074.22 2021-09-18 18:55:50.000 261 21269.40 470.24 43110.56 48074.24 2021-09-18 18:55:51.000 261 21269.38 470.25 43110.57 48074.19 2021-09-18 18:55:52.000 261 21269.41 470.22 43110.55 48074.21 2021-09-18 18:55:53.000 261 21269.42 470.22 43110.60 48074.26 2021-09-18 18:55:54.000 261 21269.41 470.18 43110.60 48074.23 2021-09-18 18:55:55.000 261 21269.37 470.17 43110.60 48074.24 2021-09-18 18:55:56.000 261 21269.35 470.14 43110.61 48074.22 2021-09-18 18:55:57.000 261 21269.37 470.11 43110.64 48074.27 2021-09-18 18:55:58.000 261 21269.39 470.10 43110.68 48074.28 2021-09-18 18:55:59.000 261 21269.39 470.07 43110.68 48074.30 2021-09-18 18:56:00.000 261 21269.37 470.10 43110.70 48074.32 2021-09-18 18:56:01.000 261 21269.40 470.13 43110.70 48074.33 2021-09-18 18:56:02.000 261 21269.37 470.12 43110.70 48074.36 2021-09-18 18:56:03.000 261 21269.36 470.12 43110.73 48074.36 2021-09-18 18:56:04.000 261 21269.38 470.12 43110.74 48074.37 2021-09-18 18:56:05.000 261 21269.38 470.17 43110.70 48074.37 2021-09-18 18:56:06.000 261 21269.41 470.21 43110.66 48074.31 2021-09-18 18:56:07.000 261 21269.38 470.22 43110.63 48074.31 2021-09-18 18:56:08.000 261 21269.34 470.19 43110.61 48074.27 2021-09-18 18:56:09.000 261 21269.31 470.20 43110.64 48074.28 2021-09-18 18:56:10.000 261 21269.31 470.19 43110.65 48074.26 2021-09-18 18:56:11.000 261 21269.29 470.16 43110.65 48074.24 2021-09-18 18:56:12.000 261 21269.30 470.15 43110.63 48074.26 2021-09-18 18:56:13.000 261 21269.28 470.14 43110.64 48074.26 2021-09-18 18:56:14.000 261 21269.30 470.15 43110.66 48074.29 2021-09-18 18:56:15.000 261 21269.32 470.13 43110.65 48074.24 2021-09-18 18:56:16.000 261 21269.32 470.13 43110.66 48074.32 2021-09-18 18:56:17.000 261 21269.31 470.19 43110.67 48074.30 2021-09-18 18:56:18.000 261 21269.36 470.23 43110.62 48074.30 2021-09-18 18:56:19.000 261 21269.35 470.23 43110.65 48074.30 2021-09-18 18:56:20.000 261 21269.35 470.25 43110.63 48074.28 2021-09-18 18:56:21.000 261 21269.35 470.26 43110.58 48074.25 2021-09-18 18:56:22.000 261 21269.34 470.31 43110.55 48074.24 2021-09-18 18:56:23.000 261 21269.34 470.30 43110.52 48074.22 2021-09-18 18:56:24.000 261 21269.36 470.27 43110.50 48074.21 2021-09-18 18:56:25.000 261 21269.31 470.27 43110.48 48074.18 2021-09-18 18:56:26.000 261 21269.30 470.29 43110.49 48074.18 2021-09-18 18:56:27.000 261 21269.31 470.29 43110.51 48074.15 2021-09-18 18:56:28.000 261 21269.26 470.34 43110.48 48074.15 2021-09-18 18:56:29.000 261 21269.25 470.35 43110.43 48074.11 2021-09-18 18:56:30.000 261 21269.29 470.35 43110.43 48074.09 2021-09-18 18:56:31.000 261 21269.26 470.37 43110.40 48074.06 2021-09-18 18:56:32.000 261 21269.25 470.38 43110.36 48074.02 2021-09-18 18:56:33.000 261 21269.26 470.37 43110.37 48074.00 2021-09-18 18:56:34.000 261 21269.27 470.37 43110.33 48074.03 2021-09-18 18:56:35.000 261 21269.25 470.34 43110.30 48074.00 2021-09-18 18:56:36.000 261 21269.26 470.31 43110.30 48073.96 2021-09-18 18:56:37.000 261 21269.29 470.28 43110.32 48073.94 2021-09-18 18:56:38.000 261 21269.27 470.28 43110.32 48073.97 2021-09-18 18:56:39.000 261 21269.27 470.30 43110.33 48073.98 2021-09-18 18:56:40.000 261 21269.29 470.28 43110.32 48073.95 2021-09-18 18:56:41.000 261 21269.28 470.27 43110.32 48073.97 2021-09-18 18:56:42.000 261 21269.30 470.25 43110.33 48074.01 2021-09-18 18:56:43.000 261 21269.30 470.25 43110.34 48073.96 2021-09-18 18:56:44.000 261 21269.30 470.21 43110.39 48073.97 2021-09-18 18:56:45.000 261 21269.31 470.19 43110.37 48073.99 2021-09-18 18:56:46.000 261 21269.29 470.19 43110.35 48073.97 2021-09-18 18:56:47.000 261 21269.29 470.21 43110.36 48074.02 2021-09-18 18:56:48.000 261 21269.30 470.18 43110.40 48074.03 2021-09-18 18:56:49.000 261 21269.32 470.14 43110.40 48074.06 2021-09-18 18:56:50.000 261 21269.31 470.14 43110.41 48074.04 2021-09-18 18:56:51.000 261 21269.34 470.09 43110.45 48074.08 2021-09-18 18:56:52.000 261 21269.38 470.07 43110.47 48074.11 2021-09-18 18:56:53.000 261 21269.34 470.02 43110.50 48074.15 2021-09-18 18:56:54.000 261 21269.36 469.96 43110.57 48074.18 2021-09-18 18:56:55.000 261 21269.40 469.98 43110.58 48074.20 2021-09-18 18:56:56.000 261 21269.45 469.95 43110.61 48074.25 2021-09-18 18:56:57.000 261 21269.47 469.94 43110.63 48074.27 2021-09-18 18:56:58.000 261 21269.44 469.97 43110.67 48074.28 2021-09-18 18:56:59.000 261 21269.45 469.95 43110.65 48074.33 2021-09-18 18:57:00.000 261 21269.47 469.93 43110.66 48074.34 2021-09-18 18:57:01.000 261 21269.51 469.95 43110.70 48074.37 2021-09-18 18:57:02.000 261 21269.48 469.96 43110.71 48074.35 2021-09-18 18:57:03.000 261 21269.48 469.95 43110.67 48074.41 2021-09-18 18:57:04.000 261 21269.49 469.95 43110.67 48074.39 2021-09-18 18:57:05.000 261 21269.46 469.94 43110.70 48074.41 2021-09-18 18:57:06.000 261 21269.45 469.95 43110.70 48074.38 2021-09-18 18:57:07.000 261 21269.40 469.93 43110.75 48074.37 2021-09-18 18:57:08.000 261 21269.41 469.97 43110.73 48074.42 2021-09-18 18:57:09.000 261 21269.42 469.96 43110.72 48074.38 2021-09-18 18:57:10.000 261 21269.42 469.99 43110.70 48074.41 2021-09-18 18:57:11.000 261 21269.43 469.98 43110.69 48074.35 2021-09-18 18:57:12.000 261 21269.42 469.97 43110.72 48074.39 2021-09-18 18:57:13.000 261 21269.43 470.00 43110.69 48074.38 2021-09-18 18:57:14.000 261 21269.43 470.01 43110.68 48074.38 2021-09-18 18:57:15.000 261 21269.43 469.98 43110.70 48074.40 2021-09-18 18:57:16.000 261 21269.39 469.99 43110.71 48074.37 2021-09-18 18:57:17.000 261 21269.41 470.02 43110.72 48074.40 2021-09-18 18:57:18.000 261 21269.41 470.02 43110.68 48074.38 2021-09-18 18:57:19.000 261 21269.39 470.03 43110.70 48074.36 2021-09-18 18:57:20.000 261 21269.40 470.03 43110.69 48074.38 2021-09-18 18:57:21.000 261 21269.41 470.07 43110.68 48074.33 2021-09-18 18:57:22.000 261 21269.42 470.09 43110.64 48074.32 2021-09-18 18:57:23.000 261 21269.41 470.09 43110.63 48074.33 2021-09-18 18:57:24.000 261 21269.39 470.09 43110.65 48074.29 2021-09-18 18:57:25.000 261 21269.39 470.10 43110.61 48074.27 2021-09-18 18:57:26.000 261 21269.40 470.10 43110.61 48074.26 2021-09-18 18:57:27.000 261 21269.41 470.06 43110.60 48074.28 2021-09-18 18:57:28.000 261 21269.36 470.08 43110.59 48074.27 2021-09-18 18:57:29.000 261 21269.35 470.13 43110.58 48074.27 2021-09-18 18:57:30.000 261 21269.36 470.16 43110.55 48074.23 2021-09-18 18:57:31.000 261 21269.35 470.19 43110.50 48074.20 2021-09-18 18:57:32.000 261 21269.32 470.26 43110.49 48074.18 2021-09-18 18:57:33.000 261 21269.32 470.28 43110.45 48074.09 2021-09-18 18:57:34.000 261 21269.32 470.31 43110.43 48074.13 2021-09-18 18:57:35.000 261 21269.32 470.30 43110.44 48074.07 2021-09-18 18:57:36.000 261 21269.31 470.28 43110.41 48074.08 2021-09-18 18:57:37.000 261 21269.33 470.28 43110.38 48074.04 2021-09-18 18:57:38.000 261 21269.33 470.28 43110.40 48074.04 2021-09-18 18:57:39.000 261 21269.32 470.35 43110.37 48074.05 2021-09-18 18:57:40.000 261 21269.28 470.52 43110.33 48074.02 2021-09-18 18:57:41.000 261 21269.23 470.74 43110.21 48073.99 2021-09-18 18:57:42.000 261 21269.22 470.89 43110.10 48073.88 2021-09-18 18:57:43.000 261 21269.20 470.96 43109.96 48073.75 2021-09-18 18:57:44.000 261 21269.18 471.00 43109.88 48073.62 2021-09-18 18:57:45.000 261 21269.18 471.05 43109.79 48073.55 2021-09-18 18:57:46.000 261 21269.17 471.06 43109.74 48073.45 2021-09-18 18:57:47.000 261 21269.17 471.05 43109.70 48073.43 2021-09-18 18:57:48.000 261 21269.14 471.02 43109.69 48073.36 2021-09-18 18:57:49.000 261 21269.13 471.01 43109.68 48073.33 2021-09-18 18:57:50.000 261 21269.13 470.95 43109.68 48073.32 2021-09-18 18:57:51.000 261 21269.12 470.92 43109.66 48073.30 2021-09-18 18:57:52.000 261 21269.19 470.90 43109.66 48073.35 2021-09-18 18:57:53.000 261 21269.17 470.88 43109.67 48073.35 2021-09-18 18:57:54.000 261 21269.16 470.87 43109.69 48073.35 2021-09-18 18:57:55.000 261 21269.18 470.84 43109.71 48073.37 2021-09-18 18:57:56.000 261 21269.18 470.81 43109.73 48073.44 2021-09-18 18:57:57.000 261 21269.20 470.77 43109.75 48073.39 2021-09-18 18:57:58.000 261 21269.16 470.77 43109.77 48073.41 2021-09-18 18:57:59.000 261 21269.16 470.77 43109.80 48073.44 2021-09-18 18:58:00.000 261 21269.19 470.73 43109.84 48073.50 2021-09-18 18:58:01.000 261 21269.22 470.71 43109.86 48073.50 2021-09-18 18:58:02.000 261 21269.23 470.70 43109.89 48073.54 2021-09-18 18:58:03.000 261 21269.24 470.66 43109.92 48073.57 2021-09-18 18:58:04.000 261 21269.23 470.63 43109.96 48073.57 2021-09-18 18:58:05.000 261 21269.25 470.58 43109.96 48073.64 2021-09-18 18:58:06.000 261 21269.26 470.52 43110.02 48073.63 2021-09-18 18:58:07.000 261 21269.28 470.46 43110.10 48073.71 2021-09-18 18:58:08.000 261 21269.27 470.46 43110.11 48073.75 2021-09-18 18:58:09.000 261 21269.25 470.52 43110.11 48073.82 2021-09-18 18:58:10.000 261 21269.26 470.57 43110.12 48073.82 2021-09-18 18:58:11.000 261 21269.25 470.60 43110.14 48073.78 2021-09-18 18:58:12.000 261 21269.27 470.62 43110.12 48073.78 2021-09-18 18:58:13.000 261 21269.27 470.63 43110.10 48073.80 2021-09-18 18:58:14.000 261 21269.30 470.66 43110.09 48073.78 2021-09-18 18:58:15.000 261 21269.27 470.67 43110.08 48073.76 2021-09-18 18:58:16.000 261 21269.28 470.63 43110.10 48073.75 2021-09-18 18:58:17.000 261 21269.30 470.62 43110.15 48073.82 2021-09-18 18:58:18.000 261 21269.34 470.63 43110.18 48073.85 2021-09-18 18:58:19.000 261 21269.33 470.65 43110.16 48073.82 2021-09-18 18:58:20.000 261 21269.35 470.66 43110.16 48073.88 2021-09-18 18:58:21.000 261 21269.36 470.70 43110.19 48073.85 2021-09-18 18:58:22.000 261 21269.35 470.73 43110.19 48073.84 2021-09-18 18:58:23.000 261 21269.38 470.83 43110.18 48073.84 2021-09-18 18:58:24.000 261 21269.36 470.99 43110.09 48073.84 2021-09-18 18:58:25.000 261 21269.36 471.07 43110.01 48073.75 2021-09-18 18:58:26.000 261 21269.35 471.14 43109.94 48073.66 2021-09-18 18:58:27.000 261 21269.35 471.22 43109.87 48073.65 2021-09-18 18:58:28.000 261 21269.35 471.25 43109.79 48073.56 2021-09-18 18:58:29.000 261 21269.33 471.25 43109.75 48073.50 2021-09-18 18:58:30.000 261 21269.39 471.25 43109.73 48073.48 2021-09-18 18:58:31.000 261 21269.42 471.24 43109.71 48073.49 2021-09-18 18:58:32.000 261 21269.46 471.21 43109.69 48073.50 2021-09-18 18:58:33.000 261 21269.47 471.14 43109.70 48073.47 2021-09-18 18:58:34.000 261 21269.50 471.02 43109.74 48073.56 2021-09-18 18:58:35.000 261 21269.57 470.97 43109.84 48073.59 2021-09-18 18:58:36.000 261 21269.59 470.88 43109.90 48073.65 2021-09-18 18:58:37.000 261 21269.57 470.79 43109.97 48073.74 2021-09-18 18:58:38.000 261 21269.56 470.72 43110.03 48073.84 2021-09-18 18:58:39.000 261 21269.59 470.67 43110.10 48073.88 2021-09-18 18:58:40.000 261 21269.59 470.67 43110.17 48073.93 2021-09-18 18:58:41.000 261 21269.57 470.69 43110.21 48073.97 2021-09-18 18:58:42.000 261 21269.60 470.73 43110.22 48073.97 2021-09-18 18:58:43.000 261 21269.56 470.75 43110.21 48073.99 2021-09-18 18:58:44.000 261 21269.55 470.78 43110.19 48074.01 2021-09-18 18:58:45.000 261 21269.58 470.72 43110.19 48074.00 2021-09-18 18:58:46.000 261 21269.60 470.61 43110.24 48074.00 2021-09-18 18:58:47.000 261 21269.64 470.53 43110.31 48074.05 2021-09-18 18:58:48.000 261 21269.64 470.47 43110.39 48074.16 2021-09-18 18:58:49.000 261 21269.62 470.45 43110.44 48074.21 2021-09-18 18:58:50.000 261 21269.61 470.45 43110.51 48074.24 2021-09-18 18:58:51.000 261 21269.61 470.48 43110.54 48074.29 2021-09-18 18:58:52.000 261 21269.63 470.49 43110.55 48074.29 2021-09-18 18:58:53.000 261 21269.64 470.48 43110.57 48074.32 2021-09-18 18:58:54.000 261 21269.65 470.49 43110.57 48074.36 2021-09-18 18:58:55.000 261 21269.68 470.48 43110.58 48074.35 2021-09-18 18:58:56.000 261 21269.70 470.51 43110.60 48074.36 2021-09-18 18:58:57.000 261 21269.70 470.59 43110.58 48074.40 2021-09-18 18:58:58.000 261 21269.66 470.72 43110.55 48074.36 2021-09-18 18:58:59.000 261 21269.64 470.88 43110.47 48074.35 2021-09-18 18:59:00.000 261 21269.65 470.93 43110.37 48074.27 2021-09-18 18:59:01.000 261 21269.65 470.99 43110.30 48074.16 2021-09-18 18:59:02.000 261 21269.63 471.04 43110.29 48074.13 2021-09-18 18:59:03.000 261 21269.61 471.06 43110.29 48074.09 2021-09-18 18:59:04.000 261 21269.61 471.06 43110.27 48074.07 2021-09-18 18:59:05.000 261 21269.61 471.05 43110.23 48074.06 2021-09-18 18:59:06.000 261 21269.63 471.04 43110.24 48074.05 2021-09-18 18:59:07.000 261 21269.63 471.07 43110.22 48074.03 2021-09-18 18:59:08.000 261 21269.64 471.09 43110.21 48074.05 2021-09-18 18:59:09.000 261 21269.68 471.05 43110.23 48074.09 2021-09-18 18:59:10.000 261 21269.66 471.05 43110.24 48074.07 2021-09-18 18:59:11.000 261 21269.68 471.07 43110.29 48074.09 2021-09-18 18:59:12.000 261 21269.65 471.06 43110.31 48074.09 2021-09-18 18:59:13.000 261 21269.63 470.97 43110.34 48074.15 2021-09-18 18:59:14.000 261 21269.58 470.91 43110.39 48074.13 2021-09-18 18:59:15.000 261 21269.58 470.87 43110.44 48074.19 2021-09-18 18:59:16.000 261 21269.56 470.80 43110.54 48074.26 2021-09-18 18:59:17.000 261 21269.56 470.79 43110.59 48074.28 2021-09-18 18:59:18.000 261 21269.57 470.78 43110.64 48074.31 2021-09-18 18:59:19.000 261 21269.58 470.80 43110.66 48074.38 2021-09-18 18:59:20.000 261 21269.55 470.82 43110.64 48074.37 2021-09-18 18:59:21.000 261 21269.54 470.86 43110.62 48074.39 2021-09-18 18:59:22.000 261 21269.51 470.85 43110.63 48074.36 2021-09-18 18:59:23.000 261 21269.50 470.84 43110.65 48074.41 2021-09-18 18:59:24.000 261 21269.52 470.87 43110.64 48074.38 2021-09-18 18:59:25.000 261 21269.50 470.98 43110.63 48074.35 2021-09-18 18:59:26.000 261 21269.46 471.16 43110.57 48074.36 2021-09-18 18:59:27.000 261 21269.46 471.26 43110.49 48074.27 2021-09-18 18:59:28.000 261 21269.44 471.24 43110.43 48074.19 2021-09-18 18:59:29.000 261 21269.41 471.22 43110.40 48074.12 2021-09-18 18:59:30.000 261 21269.42 471.28 43110.36 48074.10 2021-09-18 18:59:31.000 261 21269.36 471.43 43110.34 48074.10 2021-09-18 18:59:32.000 261 21269.30 471.55 43110.22 48074.00 2021-09-18 18:59:33.000 261 21269.30 471.59 43110.15 48073.91 2021-09-18 18:59:34.000 261 21269.28 471.62 43110.07 48073.84 2021-09-18 18:59:35.000 261 21269.29 471.65 43110.04 48073.75 2021-09-18 18:59:36.000 261 21269.31 471.63 43110.00 48073.72 2021-09-18 18:59:37.000 261 21269.32 471.52 43110.01 48073.72 2021-09-18 18:59:38.000 261 21269.33 471.43 43110.04 48073.74 2021-09-18 18:59:39.000 261 21269.34 471.35 43110.10 48073.79 2021-09-18 18:59:40.000 261 21269.34 471.32 43110.16 48073.79 2021-09-18 18:59:41.000 261 21269.37 471.33 43110.18 48073.85 2021-09-18 18:59:42.000 261 21269.39 471.31 43110.19 48073.90 2021-09-18 18:59:43.000 261 21269.39 471.27 43110.22 48073.93 2021-09-18 18:59:44.000 261 21269.38 471.21 43110.27 48073.94 2021-09-18 18:59:45.000 261 21269.39 471.15 43110.31 48074.00 2021-09-18 18:59:46.000 261 21269.39 471.15 43110.34 48074.02 2021-09-18 18:59:47.000 261 21269.39 471.14 43110.39 48074.08 2021-09-18 18:59:48.000 261 21269.41 471.09 43110.44 48074.06 2021-09-18 18:59:49.000 261 21269.40 471.07 43110.46 48074.14 2021-09-18 18:59:50.000 261 21269.37 471.04 43110.50 48074.16 2021-09-18 18:59:51.000 261 21269.37 471.03 43110.53 48074.20 2021-09-18 18:59:52.000 261 21269.36 471.01 43110.54 48074.18 2021-09-18 18:59:53.000 261 21269.36 471.02 43110.55 48074.19 2021-09-18 18:59:54.000 261 21269.36 471.02 43110.59 48074.24 2021-09-18 18:59:55.000 261 21269.35 470.99 43110.58 48074.22 2021-09-18 18:59:56.000 261 21269.35 470.99 43110.62 48074.26 2021-09-18 18:59:57.000 261 21269.36 470.95 43110.62 48074.29 2021-09-18 18:59:58.000 261 21269.39 470.95 43110.64 48074.26 2021-09-18 18:59:59.000 261 21269.39 470.95 43110.67 48074.30 2021-09-18 19:00:00.000 261 21269.39 470.97 43110.68 48074.32 2021-09-18 19:00:01.000 261 21269.40 470.96 43110.66 48074.29 2021-09-18 19:00:02.000 261 21269.42 470.97 43110.66 48074.33 2021-09-18 19:00:03.000 261 21269.40 470.94 43110.64 48074.33 2021-09-18 19:00:04.000 261 21269.41 470.95 43110.65 48074.34 2021-09-18 19:00:05.000 261 21269.38 470.94 43110.69 48074.33 2021-09-18 19:00:06.000 261 21269.39 470.91 43110.71 48074.35 2021-09-18 19:00:07.000 261 21269.35 470.89 43110.71 48074.37 2021-09-18 19:00:08.000 261 21269.37 470.86 43110.72 48074.39 2021-09-18 19:00:09.000 261 21269.38 470.91 43110.73 48074.38 2021-09-18 19:00:10.000 261 21269.36 470.92 43110.74 48074.37 2021-09-18 19:00:11.000 261 21269.32 470.91 43110.74 48074.36 2021-09-18 19:00:12.000 261 21269.33 470.89 43110.70 48074.35 2021-09-18 19:00:13.000 261 21269.35 470.89 43110.71 48074.35 2021-09-18 19:00:14.000 261 21269.32 470.88 43110.71 48074.35 2021-09-18 19:00:15.000 261 21269.30 470.86 43110.72 48074.30 2021-09-18 19:00:16.000 261 21269.29 470.85 43110.69 48074.31 2021-09-18 19:00:17.000 261 21269.32 470.87 43110.70 48074.34 2021-09-18 19:00:18.000 261 21269.35 470.90 43110.67 48074.32 2021-09-18 19:00:19.000 261 21269.35 470.89 43110.63 48074.33 2021-09-18 19:00:20.000 261 21269.34 470.90 43110.61 48074.30 2021-09-18 19:00:21.000 261 21269.30 470.89 43110.64 48074.30 2021-09-18 19:00:22.000 261 21269.29 470.89 43110.65 48074.26 2021-09-18 19:00:23.000 261 21269.27 470.89 43110.62 48074.29 2021-09-18 19:00:24.000 261 21269.28 470.87 43110.65 48074.27 2021-09-18 19:00:25.000 261 21269.29 470.87 43110.63 48074.28 2021-09-18 19:00:26.000 261 21269.29 470.86 43110.61 48074.23 2021-09-18 19:00:27.000 261 21269.27 470.85 43110.62 48074.25 2021-09-18 19:00:28.000 261 21269.25 470.84 43110.62 48074.24 2021-09-18 19:00:29.000 261 21269.26 470.82 43110.63 48074.23 2021-09-18 19:00:30.000 261 21269.30 470.76 43110.61 48074.24 2021-09-18 19:00:31.000 261 21269.34 470.74 43110.64 48074.29 2021-09-18 19:00:32.000 261 21269.32 470.78 43110.66 48074.28 2021-09-18 19:00:33.000 261 21269.32 470.82 43110.64 48074.28 2021-09-18 19:00:34.000 261 21269.32 470.85 43110.66 48074.30 2021-09-18 19:00:35.000 261 21269.30 470.88 43110.64 48074.29 2021-09-18 19:00:36.000 261 21269.36 470.91 43110.57 48074.27 2021-09-18 19:00:37.000 261 21269.31 470.95 43110.54 48074.24 2021-09-18 19:00:38.000 261 21269.28 471.02 43110.52 48074.18 2021-09-18 19:00:39.000 261 21269.25 471.03 43110.52 48074.16 2021-09-18 19:00:40.000 261 21269.27 471.01 43110.52 48074.12 2021-09-18 19:00:41.000 261 21269.27 471.02 43110.51 48074.12 2021-09-18 19:00:42.000 261 21269.27 471.03 43110.49 48074.15 2021-09-18 19:00:43.000 261 21269.27 471.01 43110.48 48074.14 2021-09-18 19:00:44.000 261 21269.27 470.97 43110.52 48074.13 2021-09-18 19:00:45.000 261 21269.29 470.95 43110.51 48074.11 2021-09-18 19:00:46.000 261 21269.31 470.93 43110.51 48074.16 2021-09-18 19:00:47.000 261 21269.31 470.90 43110.54 48074.16 2021-09-18 19:00:48.000 261 21269.32 470.86 43110.54 48074.20 2021-09-18 19:00:49.000 261 21269.35 470.85 43110.53 48074.24 2021-09-18 19:00:50.000 261 21269.32 470.82 43110.57 48074.22 2021-09-18 19:00:51.000 261 21269.31 470.80 43110.61 48074.24 2021-09-18 19:00:52.000 261 21269.36 470.80 43110.62 48074.26 2021-09-18 19:00:53.000 261 21269.38 470.76 43110.67 48074.30 2021-09-18 19:00:54.000 261 21269.41 470.72 43110.73 48074.30 2021-09-18 19:00:55.000 261 21269.39 470.73 43110.74 48074.36 2021-09-18 19:00:56.000 261 21269.37 470.71 43110.73 48074.37 2021-09-18 19:00:57.000 261 21269.38 470.69 43110.74 48074.38 2021-09-18 19:00:58.000 261 21269.39 470.65 43110.78 48074.43 2021-09-18 19:00:59.000 261 21269.39 470.67 43110.79 48074.41 2021-09-18 19:01:00.000 261 21269.34 470.70 43110.79 48074.44 2021-09-18 19:01:01.000 261 21269.33 470.72 43110.79 48074.38 2021-09-18 19:01:02.000 261 21269.28 470.73 43110.74 48074.40 2021-09-18 19:01:03.000 261 21269.27 470.75 43110.73 48074.38 2021-09-18 19:01:04.000 261 21269.24 470.76 43110.69 48074.32 2021-09-18 19:01:05.000 261 21269.17 470.75 43110.68 48074.31 2021-09-18 19:01:06.000 261 21269.13 470.78 43110.66 48074.26 2021-09-18 19:01:07.000 261 21269.10 470.77 43110.62 48074.20 2021-09-18 19:01:08.000 261 21269.07 470.76 43110.60 48074.16 2021-09-18 19:01:09.000 261 21269.09 470.73 43110.60 48074.14 2021-09-18 19:01:10.000 261 21269.09 470.73 43110.59 48074.17 2021-09-18 19:01:11.000 261 21269.12 470.69 43110.58 48074.13 2021-09-18 19:01:12.000 261 21269.11 470.72 43110.58 48074.12 2021-09-18 19:01:13.000 261 21269.09 470.74 43110.59 48074.13 2021-09-18 19:01:14.000 261 21269.09 470.77 43110.56 48074.08 2021-09-18 19:01:15.000 261 21269.09 470.82 43110.54 48074.07 2021-09-18 19:01:16.000 261 21269.09 470.81 43110.55 48074.07 2021-09-18 19:01:17.000 261 21269.09 470.77 43110.52 48074.05 2021-09-18 19:01:18.000 261 21269.08 470.78 43110.53 48074.06 2021-09-18 19:01:19.000 261 21269.05 470.90 43110.54 48074.07 2021-09-18 19:01:20.000 261 21269.03 471.04 43110.44 48074.05 2021-09-18 19:01:21.000 261 21268.98 471.14 43110.33 48073.97 2021-09-18 19:01:22.000 261 21268.96 471.19 43110.24 48073.84 2021-09-18 19:01:23.000 261 21268.92 471.21 43110.20 48073.77 2021-09-18 19:01:24.000 261 21268.94 471.18 43110.19 48073.71 2021-09-18 19:01:25.000 261 21268.96 471.16 43110.15 48073.67 2021-09-18 19:01:26.000 261 21268.97 471.16 43110.11 48073.65 2021-09-18 19:01:27.000 261 21268.94 471.16 43110.09 48073.64 2021-09-18 19:01:28.000 261 21268.95 471.18 43110.13 48073.63 2021-09-18 19:01:29.000 261 21268.97 471.17 43110.11 48073.61 2021-09-18 19:01:30.000 261 21268.97 471.14 43110.08 48073.63 2021-09-18 19:01:31.000 261 21268.93 471.14 43110.09 48073.62 2021-09-18 19:01:32.000 261 21268.94 471.17 43110.06 48073.59 2021-09-18 19:01:33.000 261 21268.93 471.21 43110.01 48073.58 2021-09-18 19:01:34.000 261 21268.95 471.20 43110.03 48073.56 2021-09-18 19:01:35.000 261 21268.97 471.19 43110.03 48073.55 2021-09-18 19:01:36.000 261 21268.96 471.17 43110.01 48073.55 2021-09-18 19:01:37.000 261 21268.94 471.19 43110.04 48073.56 2021-09-18 19:01:38.000 261 21268.96 471.20 43110.04 48073.55 2021-09-18 19:01:39.000 261 21268.99 471.19 43110.03 48073.53 2021-09-18 19:01:40.000 261 21269.02 471.14 43110.03 48073.58 2021-09-18 19:01:41.000 261 21269.01 471.15 43110.03 48073.61 2021-09-18 19:01:42.000 261 21269.01 471.14 43110.05 48073.59 2021-09-18 19:01:43.000 261 21269.01 471.09 43110.05 48073.57 2021-09-18 19:01:44.000 261 21269.01 471.03 43110.07 48073.61 2021-09-18 19:01:45.000 261 21269.00 471.02 43110.09 48073.63 2021-09-18 19:01:46.000 261 21269.01 470.98 43110.10 48073.64 2021-09-18 19:01:47.000 261 21269.05 470.97 43110.15 48073.64 2021-09-18 19:01:48.000 261 21269.04 470.97 43110.13 48073.70 2021-09-18 19:01:49.000 261 21269.03 470.97 43110.15 48073.72 2021-09-18 19:01:50.000 261 21269.00 470.92 43110.19 48073.74 2021-09-18 19:01:51.000 261 21269.01 470.92 43110.24 48073.73 2021-09-18 19:01:52.000 261 21269.02 470.90 43110.27 48073.78 2021-09-18 19:01:53.000 261 21269.01 470.89 43110.29 48073.84 2021-09-18 19:01:54.000 261 21269.06 470.86 43110.38 48073.83 2021-09-18 19:01:55.000 261 21269.05 470.86 43110.38 48073.85 2021-09-18 19:01:56.000 261 21269.00 470.86 43110.37 48073.91 2021-09-18 19:01:57.000 261 21268.96 470.93 43110.37 48073.92 2021-09-18 19:01:58.000 261 21268.93 471.00 43110.33 48073.91 2021-09-18 19:01:59.000 261 21268.92 471.05 43110.27 48073.85 2021-09-18 19:02:00.000 261 21268.96 471.02 43110.26 48073.82 2021-09-18 19:02:01.000 261 21268.93 471.05 43110.24 48073.81 2021-09-18 19:02:02.000 261 21268.93 471.07 43110.23 48073.77 2021-09-18 19:02:03.000 261 21268.99 471.07 43110.23 48073.76 2021-09-18 19:02:04.000 261 21269.04 471.06 43110.25 48073.79 2021-09-18 19:02:05.000 261 21269.04 471.04 43110.24 48073.80 2021-09-18 19:02:06.000 261 21269.04 471.02 43110.23 48073.81 2021-09-18 19:02:07.000 261 21269.09 470.97 43110.27 48073.79 2021-09-18 19:02:08.000 261 21269.09 470.93 43110.31 48073.86 2021-09-18 19:02:09.000 261 21269.10 470.90 43110.36 48073.89 2021-09-18 19:02:10.000 261 21269.12 470.83 43110.39 48073.94 2021-09-18 19:02:11.000 261 21269.13 470.77 43110.46 48073.99 2021-09-18 19:02:12.000 261 21269.17 470.76 43110.53 48074.08 2021-09-18 19:02:13.000 261 21269.24 470.71 43110.55 48074.11 2021-09-18 19:02:14.000 261 21269.25 470.67 43110.59 48074.17 2021-09-18 19:02:15.000 261 21269.27 470.63 43110.65 48074.18 2021-09-18 19:02:16.000 261 21269.33 470.57 43110.71 48074.29 2021-09-18 19:02:17.000 261 21269.32 470.55 43110.78 48074.34 2021-09-18 19:02:18.000 261 21269.32 470.54 43110.81 48074.39 2021-09-18 19:02:19.000 261 21269.30 470.54 43110.85 48074.44 2021-09-18 19:02:20.000 261 21269.30 470.58 43110.87 48074.45 2021-09-18 19:02:21.000 261 21269.32 470.58 43110.89 48074.48 2021-09-18 19:02:22.000 261 21269.30 470.60 43110.91 48074.49 2021-09-18 19:02:23.000 261 21269.30 470.61 43110.90 48074.52 2021-09-18 19:02:24.000 261 21269.31 470.62 43110.91 48074.50 2021-09-18 19:02:25.000 261 21269.33 470.65 43110.96 48074.51 2021-09-18 19:02:26.000 261 21269.32 470.67 43110.96 48074.51 2021-09-18 19:02:27.000 261 21269.34 470.74 43110.94 48074.53 2021-09-18 19:02:28.000 261 21269.32 470.76 43110.89 48074.48 2021-09-18 19:02:29.000 261 21269.32 470.77 43110.88 48074.49 2021-09-18 19:02:30.000 261 21269.32 470.77 43110.89 48074.49 2021-09-18 19:02:31.000 261 21269.34 470.80 43110.86 48074.47 2021-09-18 19:02:32.000 261 21269.34 470.81 43110.84 48074.45 2021-09-18 19:02:33.000 261 21269.32 470.83 43110.87 48074.44 2021-09-18 19:02:34.000 261 21269.29 470.86 43110.83 48074.44 2021-09-18 19:02:35.000 261 21269.27 470.89 43110.83 48074.38 2021-09-18 19:02:36.000 261 21269.22 470.94 43110.76 48074.37 2021-09-18 19:02:37.000 261 21269.22 470.98 43110.70 48074.31 2021-09-18 19:02:38.000 261 21269.25 470.96 43110.65 48074.31 2021-09-18 19:02:39.000 261 21269.28 470.93 43110.64 48074.24 2021-09-18 19:02:40.000 261 21269.26 470.92 43110.64 48074.25 2021-09-18 19:02:41.000 261 21269.23 470.94 43110.64 48074.21 2021-09-18 19:02:42.000 261 21269.22 470.95 43110.63 48074.17 2021-09-18 19:02:43.000 261 21269.24 470.96 43110.62 48074.17 2021-09-18 19:02:44.000 261 21269.29 470.97 43110.64 48074.16 2021-09-18 19:02:45.000 261 21269.28 470.98 43110.61 48074.19 2021-09-18 19:02:46.000 261 21269.27 471.02 43110.60 48074.17 2021-09-18 19:02:47.000 261 21269.26 471.07 43110.63 48074.19 2021-09-18 19:02:48.000 261 21269.24 471.07 43110.65 48074.21 2021-09-18 19:02:49.000 261 21269.25 471.06 43110.62 48074.17 2021-09-18 19:02:50.000 261 21269.25 471.06 43110.63 48074.22 2021-09-18 19:02:51.000 261 21269.25 471.04 43110.63 48074.18 2021-09-18 19:02:52.000 261 21269.26 471.02 43110.69 48074.26 2021-09-18 19:02:53.000 261 21269.23 471.00 43110.68 48074.29 2021-09-18 19:02:54.000 261 21269.27 471.00 43110.68 48074.27 2021-09-18 19:02:55.000 261 21269.29 471.01 43110.69 48074.31 2021-09-18 19:02:56.000 261 21269.28 471.03 43110.71 48074.29 2021-09-18 19:02:57.000 261 21269.26 471.01 43110.67 48074.31 2021-09-18 19:02:58.000 261 21269.26 470.98 43110.68 48074.30 2021-09-18 19:02:59.000 261 21269.29 470.98 43110.71 48074.26 2021-09-18 19:03:00.000 261 21269.28 470.96 43110.69 48074.27 2021-09-18 19:03:01.000 261 21269.26 470.98 43110.69 48074.28 2021-09-18 19:03:02.000 261 21269.25 471.00 43110.69 48074.28 2021-09-18 19:03:03.000 261 21269.21 471.03 43110.69 48074.28 2021-09-18 19:03:04.000 261 21269.21 471.07 43110.65 48074.25 2021-09-18 19:03:05.000 261 21269.20 471.09 43110.62 48074.25 2021-09-18 19:03:06.000 261 21269.16 471.12 43110.62 48074.20 2021-09-18 19:03:07.000 261 21269.14 471.15 43110.58 48074.16 2021-09-18 19:03:08.000 261 21269.15 471.16 43110.55 48074.16 2021-09-18 19:03:09.000 261 21269.14 471.15 43110.56 48074.15 2021-09-18 19:03:10.000 261 21269.13 471.16 43110.58 48074.13 2021-09-18 19:03:11.000 261 21269.16 471.15 43110.57 48074.11 2021-09-18 19:03:12.000 261 21269.19 471.11 43110.59 48074.14 2021-09-18 19:03:13.000 261 21269.18 471.12 43110.56 48074.16 2021-09-18 19:03:14.000 261 21269.21 471.09 43110.57 48074.13 2021-09-18 19:03:15.000 261 21269.21 471.06 43110.58 48074.15 2021-09-18 19:03:16.000 261 21269.23 471.05 43110.58 48074.17 2021-09-18 19:03:17.000 261 21269.21 471.04 43110.60 48074.17 2021-09-18 19:03:18.000 261 21269.24 471.04 43110.61 48074.19 2021-09-18 19:03:19.000 261 21269.23 471.02 43110.65 48074.20 2021-09-18 19:03:20.000 261 21269.26 471.00 43110.68 48074.23 2021-09-18 19:03:21.000 261 21269.26 471.03 43110.64 48074.24 2021-09-18 19:03:22.000 261 21269.29 471.04 43110.62 48074.24 2021-09-18 19:03:23.000 261 21269.33 471.05 43110.61 48074.28 2021-09-18 19:03:24.000 261 21269.31 471.03 43110.62 48074.25 2021-09-18 19:03:25.000 261 21269.28 471.04 43110.61 48074.24 2021-09-18 19:03:26.000 261 21269.27 471.02 43110.66 48074.26 2021-09-18 19:03:27.000 261 21269.24 471.05 43110.66 48074.27 2021-09-18 19:03:28.000 261 21269.20 471.07 43110.68 48074.28 2021-09-18 19:03:29.000 261 21269.19 471.07 43110.67 48074.24 2021-09-18 19:03:30.000 261 21269.20 471.09 43110.66 48074.27 2021-09-18 19:03:31.000 261 21269.20 471.09 43110.62 48074.24 2021-09-18 19:03:32.000 261 21269.18 471.11 43110.63 48074.23 2021-09-18 19:03:33.000 261 21269.21 471.10 43110.64 48074.27 2021-09-18 19:03:34.000 261 21269.20 471.13 43110.65 48074.23 2021-09-18 19:03:35.000 261 21269.18 471.13 43110.62 48074.25 2021-09-18 19:03:36.000 261 21269.17 471.14 43110.60 48074.22 2021-09-18 19:03:37.000 261 21269.15 471.12 43110.63 48074.24 2021-09-18 19:03:38.000 261 21269.15 471.11 43110.65 48074.20 2021-09-18 19:03:39.000 261 21269.13 471.10 43110.68 48074.22 2021-09-18 19:03:40.000 261 21269.12 471.14 43110.67 48074.24 2021-09-18 19:03:41.000 261 21269.12 471.13 43110.68 48074.25 2021-09-18 19:03:42.000 261 21269.12 471.09 43110.68 48074.24 2021-09-18 19:03:43.000 261 21269.13 471.07 43110.69 48074.22 2021-09-18 19:03:44.000 261 21269.12 471.05 43110.70 48074.26 2021-09-18 19:03:45.000 261 21269.16 471.00 43110.75 48074.21 2021-09-18 19:03:46.000 261 21269.17 470.97 43110.74 48074.26 2021-09-18 19:03:47.000 261 21269.21 470.92 43110.75 48074.31 2021-09-18 19:03:48.000 261 21269.22 470.91 43110.78 48074.33 2021-09-18 19:03:49.000 261 21269.22 470.91 43110.78 48074.38 2021-09-18 19:03:50.000 261 21269.26 470.90 43110.80 48074.34 2021-09-18 19:03:51.000 261 21269.29 470.88 43110.83 48074.38 2021-09-18 19:03:52.000 261 21269.26 470.89 43110.83 48074.39 2021-09-18 19:03:53.000 261 21269.24 470.92 43110.84 48074.41 2021-09-18 19:03:54.000 261 21269.26 470.92 43110.81 48074.43 2021-09-18 19:03:55.000 261 21269.25 470.91 43110.82 48074.38 2021-09-18 19:03:56.000 261 21269.27 470.90 43110.79 48074.40 2021-09-18 19:03:57.000 261 21269.26 470.91 43110.80 48074.42 2021-09-18 19:03:58.000 261 21269.27 470.90 43110.83 48074.42 2021-09-18 19:03:59.000 261 21269.29 470.93 43110.82 48074.41 2021-09-18 19:04:00.000 261 21269.28 470.97 43110.83 48074.45 2021-09-18 19:04:01.000 261 21269.26 470.98 43110.82 48074.43 2021-09-18 19:04:02.000 261 21269.26 471.00 43110.82 48074.42 2021-09-18 19:04:03.000 261 21269.25 471.03 43110.82 48074.42 2021-09-18 19:04:04.000 261 21269.27 471.03 43110.82 48074.43 2021-09-18 19:04:05.000 261 21269.28 471.00 43110.82 48074.42 2021-09-18 19:04:06.000 261 21269.32 470.99 43110.80 48074.39 2021-09-18 19:04:07.000 261 21269.35 470.98 43110.79 48074.44 2021-09-18 19:04:08.000 261 21269.33 471.00 43110.78 48074.44 2021-09-18 19:04:09.000 261 21269.32 471.00 43110.78 48074.42 2021-09-18 19:04:10.000 261 21269.34 471.02 43110.76 48074.40 2021-09-18 19:04:11.000 261 21269.33 471.03 43110.75 48074.44 2021-09-18 19:04:12.000 261 21269.36 471.04 43110.76 48074.42 2021-09-18 19:04:13.000 261 21269.39 471.04 43110.75 48074.42 2021-09-18 19:04:14.000 261 21269.37 471.04 43110.75 48074.46 2021-09-18 19:04:15.000 261 21269.39 471.08 43110.78 48074.41 2021-09-18 19:04:16.000 261 21269.42 471.13 43110.79 48074.45 2021-09-18 19:04:17.000 261 21269.40 471.15 43110.80 48074.45 2021-09-18 19:04:18.000 261 21269.44 471.17 43110.80 48074.47 2021-09-18 19:04:19.000 261 21269.44 471.21 43110.79 48074.48 2021-09-18 19:04:20.000 261 21269.45 471.22 43110.79 48074.46 2021-09-18 19:04:21.000 261 21269.42 471.23 43110.79 48074.48 2021-09-18 19:04:22.000 261 21269.41 471.23 43110.83 48074.51 2021-09-18 19:04:23.000 261 21269.43 471.27 43110.78 48074.48 2021-09-18 19:04:24.000 261 21269.43 471.27 43110.79 48074.46 2021-09-18 19:04:25.000 261 21269.39 471.30 43110.81 48074.45 2021-09-18 19:04:26.000 261 21269.38 471.31 43110.82 48074.50 2021-09-18 19:04:27.000 261 21269.39 471.32 43110.81 48074.44 2021-09-18 19:04:28.000 261 21269.37 471.34 43110.80 48074.45 2021-09-18 19:04:29.000 261 21269.39 471.34 43110.77 48074.47 2021-09-18 19:04:30.000 261 21269.38 471.36 43110.74 48074.41 2021-09-18 19:04:31.000 261 21269.36 471.36 43110.73 48074.41 2021-09-18 19:04:32.000 261 21269.36 471.33 43110.72 48074.44 2021-09-18 19:04:33.000 261 21269.39 471.30 43110.73 48074.39 2021-09-18 19:04:34.000 261 21269.38 471.26 43110.76 48074.41 2021-09-18 19:04:35.000 261 21269.39 471.24 43110.79 48074.42 2021-09-18 19:04:36.000 261 21269.39 471.24 43110.78 48074.44 2021-09-18 19:04:37.000 261 21269.43 471.22 43110.79 48074.44 2021-09-18 19:04:38.000 261 21269.45 471.21 43110.77 48074.45 2021-09-18 19:04:39.000 261 21269.45 471.19 43110.79 48074.49 2021-09-18 19:04:40.000 261 21269.43 471.17 43110.80 48074.45 2021-09-18 19:04:41.000 261 21269.41 471.23 43110.80 48074.47 2021-09-18 19:04:42.000 261 21269.38 471.36 43110.73 48074.45 2021-09-18 19:04:43.000 261 21269.39 471.47 43110.67 48074.42 2021-09-18 19:04:44.000 261 21269.38 471.53 43110.56 48074.34 2021-09-18 19:04:45.000 261 21269.35 471.56 43110.49 48074.26 2021-09-18 19:04:46.000 261 21269.38 471.60 43110.47 48074.24 2021-09-18 19:04:47.000 261 21269.38 471.59 43110.40 48074.14 2021-09-18 19:04:48.000 261 21269.40 471.59 43110.39 48074.13 2021-09-18 19:04:49.000 261 21269.40 471.60 43110.34 48074.13 2021-09-18 19:04:50.000 261 21269.37 471.62 43110.33 48074.08 2021-09-18 19:04:51.000 261 21269.39 471.63 43110.33 48074.06 2021-09-18 19:04:52.000 261 21269.38 471.65 43110.32 48074.05 2021-09-18 19:04:53.000 261 21269.36 471.64 43110.31 48074.02 2021-09-18 19:04:54.000 261 21269.37 471.64 43110.29 48074.00 2021-09-18 19:04:55.000 261 21269.38 471.63 43110.29 48074.02 2021-09-18 19:04:56.000 261 21269.35 471.65 43110.30 48073.96 2021-09-18 19:04:57.000 261 21269.31 471.66 43110.27 48073.99 2021-09-18 19:04:58.000 261 21269.30 471.64 43110.27 48073.95 2021-09-18 19:04:59.000 261 21269.27 471.62 43110.28 48073.96 2021-09-18 19:05:00.000 261 21269.26 471.60 43110.28 48073.95 2021-09-18 19:05:01.000 261 21269.25 471.61 43110.30 48073.97 2021-09-18 19:05:02.000 261 21269.26 471.59 43110.30 48073.98 2021-09-18 19:05:03.000 261 21269.25 471.59 43110.31 48073.93 2021-09-18 19:05:04.000 261 21269.23 471.59 43110.30 48073.97 2021-09-18 19:05:05.000 261 21269.26 471.59 43110.30 48073.96 2021-09-18 19:05:06.000 261 21269.27 471.59 43110.33 48073.96 2021-09-18 19:05:07.000 261 21269.23 471.56 43110.30 48073.96 2021-09-18 19:05:08.000 261 21269.23 471.58 43110.29 48073.97 2021-09-18 19:05:09.000 261 21269.22 471.58 43110.30 48073.98 2021-09-18 19:05:10.000 261 21269.20 471.57 43110.31 48073.91 2021-09-18 19:05:11.000 261 21269.17 471.57 43110.29 48073.93 2021-09-18 19:05:12.000 261 21269.13 471.58 43110.31 48073.93 2021-09-18 19:05:13.000 261 21269.10 471.60 43110.30 48073.94 2021-09-18 19:05:14.000 261 21269.09 471.60 43110.28 48073.91 2021-09-18 19:05:15.000 261 21269.08 471.58 43110.26 48073.89 2021-09-18 19:05:16.000 261 21269.12 471.58 43110.31 48073.91 2021-09-18 19:05:17.000 261 21269.10 471.56 43110.34 48073.93 2021-09-18 19:05:18.000 261 21269.12 471.54 43110.31 48073.88 2021-09-18 19:05:19.000 261 21269.18 471.54 43110.35 48073.96 2021-09-18 19:05:20.000 261 21269.22 471.52 43110.36 48074.00 2021-09-18 19:05:21.000 261 21269.23 471.49 43110.40 48074.01 2021-09-18 19:05:22.000 261 21269.26 471.44 43110.43 48074.03 2021-09-18 19:05:23.000 261 21269.28 471.41 43110.45 48074.04 2021-09-18 19:05:24.000 261 21269.27 471.38 43110.45 48074.13 2021-09-18 19:05:25.000 261 21269.27 471.36 43110.47 48074.10 2021-09-18 19:05:26.000 261 21269.29 471.35 43110.49 48074.13 2021-09-18 19:05:27.000 261 21269.29 471.33 43110.53 48074.16 2021-09-18 19:05:28.000 261 21269.27 471.29 43110.56 48074.19 2021-09-18 19:05:29.000 261 21269.27 471.24 43110.59 48074.21 2021-09-18 19:05:30.000 261 21269.27 471.26 43110.61 48074.25 2021-09-18 19:05:31.000 261 21269.26 471.23 43110.65 48074.23 2021-09-18 19:05:32.000 261 21269.27 471.23 43110.68 48074.30 2021-09-18 19:05:33.000 261 21269.27 471.21 43110.74 48074.28 2021-09-18 19:05:34.000 261 21269.28 471.19 43110.72 48074.30 2021-09-18 19:05:35.000 261 21269.28 471.14 43110.74 48074.35 2021-09-18 19:05:36.000 261 21269.32 471.11 43110.76 48074.34 2021-09-18 19:05:37.000 261 21269.31 471.08 43110.81 48074.44 2021-09-18 19:05:38.000 261 21269.33 471.03 43110.86 48074.44 2021-09-18 19:05:39.000 261 21269.31 471.03 43110.88 48074.47 2021-09-18 19:05:40.000 261 21269.31 471.03 43110.92 48074.51 2021-09-18 19:05:41.000 261 21269.35 471.03 43110.94 48074.52 2021-09-18 19:05:42.000 261 21269.31 471.05 43110.97 48074.56 2021-09-18 19:05:43.000 261 21269.29 471.09 43110.95 48074.54 2021-09-18 19:05:44.000 261 21269.32 471.13 43110.94 48074.57 2021-09-18 19:05:45.000 261 21269.30 471.19 43110.89 48074.55 2021-09-18 19:05:46.000 261 21269.30 471.19 43110.88 48074.49 2021-09-18 19:05:47.000 261 21269.27 471.21 43110.89 48074.52 2021-09-18 19:05:48.000 261 21269.28 471.22 43110.88 48074.47 2021-09-18 19:05:49.000 261 21269.26 471.24 43110.85 48074.48 2021-09-18 19:05:50.000 261 21269.27 471.27 43110.83 48074.42 2021-09-18 19:05:51.000 261 21269.27 471.23 43110.84 48074.46 2021-09-18 19:05:52.000 261 21269.26 471.21 43110.88 48074.43 2021-09-18 19:05:53.000 261 21269.24 471.24 43110.90 48074.44 2021-09-18 19:05:54.000 261 21269.25 471.27 43110.87 48074.47 2021-09-18 19:05:55.000 261 21269.23 471.28 43110.83 48074.45 2021-09-18 19:05:56.000 261 21269.26 471.29 43110.85 48074.43 2021-09-18 19:05:57.000 261 21269.24 471.32 43110.83 48074.44 2021-09-18 19:05:58.000 261 21269.29 471.39 43110.80 48074.38 2021-09-18 19:05:59.000 261 21269.28 471.40 43110.81 48074.42 2021-09-18 19:06:00.000 261 21269.27 471.46 43110.77 48074.36 2021-09-18 19:06:01.000 261 21269.25 471.49 43110.73 48074.36 2021-09-18 19:06:02.000 261 21269.22 471.50 43110.71 48074.32 2021-09-18 19:06:03.000 261 21269.18 471.52 43110.70 48074.28 2021-09-18 19:06:04.000 261 21269.21 471.50 43110.68 48074.28 2021-09-18 19:06:05.000 261 21269.22 471.47 43110.69 48074.29 2021-09-18 19:06:06.000 261 21269.21 471.49 43110.69 48074.27 2021-09-18 19:06:07.000 261 21269.21 471.49 43110.73 48074.25 2021-09-18 19:06:08.000 261 21269.21 471.48 43110.73 48074.30 2021-09-18 19:06:09.000 261 21269.19 471.47 43110.73 48074.30 2021-09-18 19:06:10.000 261 21269.24 471.47 43110.72 48074.28 2021-09-18 19:06:11.000 261 21269.23 471.49 43110.70 48074.31 2021-09-18 19:06:12.000 261 21269.24 471.50 43110.73 48074.29 2021-09-18 19:06:13.000 261 21269.25 471.48 43110.76 48074.31 2021-09-18 19:06:14.000 261 21269.25 471.46 43110.75 48074.32 2021-09-18 19:06:15.000 261 21269.24 471.43 43110.73 48074.31 2021-09-18 19:06:16.000 261 21269.25 471.41 43110.73 48074.37 2021-09-18 19:06:17.000 261 21269.27 471.39 43110.78 48074.33 2021-09-18 19:06:18.000 261 21269.26 471.36 43110.79 48074.34 2021-09-18 19:06:19.000 261 21269.27 471.33 43110.82 48074.41 2021-09-18 19:06:20.000 261 21269.30 471.32 43110.83 48074.40 2021-09-18 19:06:21.000 261 21269.28 471.31 43110.88 48074.45 2021-09-18 19:06:22.000 261 21269.27 471.35 43110.87 48074.46 2021-09-18 19:06:23.000 261 21269.26 471.33 43110.89 48074.45 2021-09-18 19:06:24.000 261 21269.29 471.31 43110.92 48074.48 2021-09-18 19:06:25.000 261 21269.32 471.32 43110.90 48074.49 2021-09-18 19:06:26.000 261 21269.32 471.32 43110.92 48074.51 2021-09-18 19:06:27.000 261 21269.29 471.32 43110.91 48074.50 2021-09-18 19:06:28.000 261 21269.31 471.33 43110.95 48074.53 2021-09-18 19:06:29.000 261 21269.30 471.32 43110.95 48074.51 2021-09-18 19:06:30.000 261 21269.31 471.31 43110.98 48074.55 2021-09-18 19:06:31.000 261 21269.34 471.26 43110.98 48074.55 2021-09-18 19:06:32.000 261 21269.33 471.24 43110.98 48074.56 2021-09-18 19:06:33.000 261 21269.37 471.23 43111.01 48074.59 2021-09-18 19:06:34.000 261 21269.40 471.25 43111.02 48074.62 2021-09-18 19:06:35.000 261 21269.38 471.23 43111.03 48074.67 2021-09-18 19:06:36.000 261 21269.36 471.21 43111.07 48074.66 2021-09-18 19:06:37.000 261 21269.31 471.23 43111.09 48074.68 2021-09-18 19:06:38.000 261 21269.31 471.22 43111.10 48074.70 2021-09-18 19:06:39.000 261 21269.36 471.25 43111.07 48074.65 2021-09-18 19:06:40.000 261 21269.35 471.30 43111.08 48074.70 2021-09-18 19:06:41.000 261 21269.37 471.32 43111.04 48074.65 2021-09-18 19:06:42.000 261 21269.37 471.34 43111.04 48074.61 2021-09-18 19:06:43.000 261 21269.38 471.31 43111.04 48074.60 2021-09-18 19:06:44.000 261 21269.36 471.31 43111.04 48074.64 2021-09-18 19:06:45.000 261 21269.35 471.29 43111.06 48074.62 2021-09-18 19:06:46.000 261 21269.36 471.29 43111.04 48074.62 2021-09-18 19:06:47.000 261 21269.36 471.35 43111.02 48074.65 2021-09-18 19:06:48.000 261 21269.36 471.41 43111.03 48074.66 2021-09-18 19:06:49.000 261 21269.36 471.43 43110.99 48074.64 2021-09-18 19:06:50.000 261 21269.40 471.44 43111.01 48074.60 2021-09-18 19:06:51.000 261 21269.37 471.44 43111.03 48074.65 2021-09-18 19:06:52.000 261 21269.38 471.45 43110.99 48074.61 2021-09-18 19:06:53.000 261 21269.39 471.46 43110.98 48074.58 2021-09-18 19:06:54.000 261 21269.42 471.47 43110.99 48074.62 2021-09-18 19:06:55.000 261 21269.41 471.47 43110.90 48074.61 2021-09-18 19:06:56.000 261 21269.42 471.44 43110.92 48074.56 2021-09-18 19:06:57.000 261 21269.44 471.42 43110.94 48074.63 2021-09-18 19:06:58.000 261 21269.46 471.36 43110.95 48074.58 2021-09-18 19:06:59.000 261 21269.47 471.31 43110.98 48074.60 2021-09-18 19:07:00.000 261 21269.46 471.27 43111.02 48074.64 2021-09-18 19:07:01.000 261 21269.48 471.25 43111.02 48074.64 2021-09-18 19:07:02.000 261 21269.49 471.25 43111.03 48074.64 2021-09-18 19:07:03.000 261 21269.46 471.25 43111.04 48074.68 2021-09-18 19:07:04.000 261 21269.47 471.24 43111.06 48074.73 2021-09-18 19:07:05.000 261 21269.49 471.26 43111.07 48074.69 2021-09-18 19:07:06.000 261 21269.51 471.28 43111.09 48074.73 2021-09-18 19:07:07.000 261 21269.49 471.27 43111.08 48074.70 2021-09-18 19:07:08.000 261 21269.51 471.29 43111.07 48074.71 2021-09-18 19:07:09.000 261 21269.52 471.28 43111.05 48074.75 2021-09-18 19:07:10.000 261 21269.56 471.27 43111.05 48074.72 2021-09-18 19:07:11.000 261 21269.59 471.29 43111.06 48074.77 2021-09-18 19:07:12.000 261 21269.65 471.25 43111.09 48074.80 2021-09-18 19:07:13.000 261 21269.64 471.23 43111.07 48074.77 2021-09-18 19:07:14.000 261 21269.64 471.18 43111.10 48074.84 2021-09-18 19:07:15.000 261 21269.62 471.17 43111.14 48074.83 2021-09-18 19:07:16.000 261 21269.62 471.16 43111.15 48074.82 2021-09-18 19:07:17.000 261 21269.65 471.15 43111.14 48074.85 2021-09-18 19:07:18.000 261 21269.62 471.16 43111.11 48074.86 2021-09-18 19:07:19.000 261 21269.64 471.10 43111.14 48074.87 2021-09-18 19:07:20.000 261 21269.63 471.07 43111.13 48074.87 2021-09-18 19:07:21.000 261 21269.61 471.07 43111.18 48074.87 2021-09-18 19:07:22.000 261 21269.60 471.08 43111.22 48074.89 2021-09-18 19:07:23.000 261 21269.59 471.06 43111.18 48074.90 2021-09-18 19:07:24.000 261 21269.60 471.07 43111.19 48074.90 2021-09-18 19:07:25.000 261 21269.58 471.06 43111.19 48074.87 2021-09-18 19:07:26.000 261 21269.58 471.07 43111.21 48074.90 2021-09-18 19:07:27.000 261 21269.61 471.05 43111.22 48074.93 2021-09-18 19:07:28.000 261 21269.62 471.03 43111.22 48074.92 2021-09-18 19:07:29.000 261 21269.60 471.03 43111.22 48074.93 2021-09-18 19:07:30.000 261 21269.62 471.00 43111.21 48074.90 2021-09-18 19:07:31.000 261 21269.63 471.01 43111.21 48074.96 2021-09-18 19:07:32.000 261 21269.64 471.05 43111.23 48074.97 2021-09-18 19:07:33.000 261 21269.63 471.05 43111.25 48074.97 2021-09-18 19:07:34.000 261 21269.62 471.07 43111.23 48074.97 2021-09-18 19:07:35.000 261 21269.60 471.03 43111.27 48074.98 2021-09-18 19:07:36.000 261 21269.55 471.03 43111.26 48074.94 2021-09-18 19:07:37.000 261 21269.57 471.04 43111.24 48074.98 2021-09-18 19:07:38.000 261 21269.64 471.05 43111.25 48074.94 2021-09-18 19:07:39.000 261 21269.61 471.03 43111.27 48074.98 2021-09-18 19:07:40.000 261 21269.56 471.01 43111.26 48074.95 2021-09-18 19:07:41.000 261 21269.55 471.03 43111.25 48074.96 2021-09-18 19:07:42.000 261 21269.55 471.05 43111.25 48074.95 2021-09-18 19:07:43.000 261 21269.56 471.05 43111.23 48074.93 2021-09-18 19:07:44.000 261 21269.55 471.03 43111.22 48074.96 2021-09-18 19:07:45.000 261 21269.57 471.01 43111.19 48074.92 2021-09-18 19:07:46.000 261 21269.57 471.02 43111.20 48074.93 2021-09-18 19:07:47.000 261 21269.54 471.03 43111.23 48074.94 2021-09-18 19:07:48.000 261 21269.53 471.06 43111.22 48074.90 2021-09-18 19:07:49.000 261 21269.53 471.09 43111.22 48074.90 2021-09-18 19:07:50.000 261 21269.47 471.16 43111.20 48074.90 2021-09-18 19:07:51.000 261 21269.44 471.24 43111.17 48074.83 2021-09-18 19:07:52.000 261 21269.43 471.30 43111.07 48074.80 2021-09-18 19:07:53.000 261 21269.40 471.32 43111.01 48074.70 2021-09-18 19:07:54.000 261 21269.37 471.36 43110.96 48074.62 2021-09-18 19:07:55.000 261 21269.39 471.37 43110.91 48074.59 2021-09-18 19:07:56.000 261 21269.35 471.42 43110.86 48074.55 2021-09-18 19:07:57.000 261 21269.34 471.39 43110.80 48074.53 2021-09-18 19:07:58.000 261 21269.36 471.40 43110.75 48074.45 2021-09-18 19:07:59.000 261 21269.38 471.38 43110.76 48074.47 2021-09-18 19:08:00.000 261 21269.38 471.34 43110.73 48074.44 2021-09-18 19:08:01.000 261 21269.38 471.31 43110.71 48074.38 2021-09-18 19:08:02.000 261 21269.36 471.28 43110.73 48074.43 2021-09-18 19:08:03.000 261 21269.34 471.22 43110.71 48074.35 2021-09-18 19:08:04.000 261 21269.38 471.19 43110.67 48074.38 2021-09-18 19:08:05.000 261 21269.37 471.17 43110.68 48074.36 2021-09-18 19:08:06.000 261 21269.35 471.17 43110.72 48074.38 2021-09-18 19:08:07.000 261 21269.34 471.15 43110.69 48074.36 2021-09-18 19:08:08.000 261 21269.33 471.15 43110.68 48074.34 2021-09-18 19:08:09.000 261 21269.33 471.15 43110.71 48074.35 2021-09-18 19:08:10.000 261 21269.37 471.15 43110.72 48074.37 2021-09-18 19:08:11.000 261 21269.37 471.12 43110.70 48074.38 2021-09-18 19:08:12.000 261 21269.37 471.12 43110.68 48074.38 2021-09-18 19:08:13.000 261 21269.37 471.17 43110.71 48074.38 2021-09-18 19:08:14.000 261 21269.33 471.31 43110.65 48074.34 2021-09-18 19:08:15.000 261 21269.31 471.45 43110.57 48074.28 2021-09-18 19:08:16.000 261 21269.29 471.53 43110.47 48074.19 2021-09-18 19:08:17.000 261 21269.31 471.56 43110.38 48074.11 2021-09-18 19:08:18.000 261 21269.29 471.53 43110.29 48074.03 2021-09-18 19:08:19.000 261 21269.32 471.53 43110.27 48073.95 2021-09-18 19:08:20.000 261 21269.31 471.53 43110.22 48073.93 2021-09-18 19:08:21.000 261 21269.35 471.49 43110.22 48073.94 2021-09-18 19:08:22.000 261 21269.32 471.50 43110.20 48073.90 2021-09-18 19:08:23.000 261 21269.33 471.47 43110.18 48073.92 2021-09-18 19:08:24.000 261 21269.31 471.46 43110.21 48073.91 2021-09-18 19:08:25.000 261 21269.28 471.47 43110.20 48073.89 2021-09-18 19:08:26.000 261 21269.30 471.47 43110.22 48073.87 2021-09-18 19:08:27.000 261 21269.31 471.50 43110.25 48073.93 2021-09-18 19:08:28.000 261 21269.30 471.53 43110.24 48073.94 2021-09-18 19:08:29.000 261 21269.28 471.51 43110.23 48073.92 2021-09-18 19:08:30.000 261 21269.31 471.49 43110.26 48073.89 2021-09-18 19:08:31.000 261 21269.32 471.47 43110.28 48073.94 2021-09-18 19:08:32.000 261 21269.29 471.50 43110.28 48073.93 2021-09-18 19:08:33.000 261 21269.27 471.52 43110.26 48073.91 2021-09-18 19:08:34.000 261 21269.28 471.52 43110.24 48073.93 2021-09-18 19:08:35.000 261 21269.29 471.49 43110.29 48073.94 2021-09-18 19:08:36.000 261 21269.29 471.43 43110.27 48073.92 2021-09-18 19:08:37.000 261 21269.29 471.41 43110.29 48073.96 2021-09-18 19:08:38.000 261 21269.27 471.38 43110.30 48073.95 2021-09-18 19:08:39.000 261 21269.29 471.33 43110.34 48074.00 2021-09-18 19:08:40.000 261 21269.26 471.29 43110.38 48073.96 2021-09-18 19:08:41.000 261 21269.29 471.24 43110.42 48074.03 2021-09-18 19:08:42.000 261 21269.31 471.21 43110.43 48074.08 2021-09-18 19:08:43.000 261 21269.30 471.19 43110.47 48074.10 2021-09-18 19:08:44.000 261 21269.30 471.16 43110.52 48074.12 2021-09-18 19:08:45.000 261 21269.28 471.13 43110.53 48074.13 2021-09-18 19:08:46.000 261 21269.28 471.13 43110.54 48074.18 2021-09-18 19:08:47.000 261 21269.31 471.08 43110.56 48074.20 2021-09-18 19:08:48.000 261 21269.32 471.04 43110.60 48074.21 2021-09-18 19:08:49.000 261 21269.33 471.03 43110.64 48074.24 2021-09-18 19:08:50.000 261 21269.32 471.02 43110.67 48074.28 2021-09-18 19:08:51.000 261 21269.33 471.00 43110.72 48074.32 2021-09-18 19:08:52.000 261 21269.34 470.99 43110.74 48074.33 2021-09-18 19:08:53.000 261 21269.32 471.01 43110.71 48074.33 2021-09-18 19:08:54.000 261 21269.28 471.10 43110.68 48074.36 2021-09-18 19:08:55.000 261 21269.27 471.20 43110.64 48074.29 2021-09-18 19:08:56.000 261 21269.25 471.27 43110.55 48074.21 2021-09-18 19:08:57.000 261 21269.26 471.27 43110.49 48074.22 2021-09-18 19:08:58.000 261 21269.24 471.27 43110.48 48074.13 2021-09-18 19:08:59.000 261 21269.26 471.25 43110.48 48074.13 2021-09-18 19:09:00.000 261 21269.28 471.19 43110.47 48074.07 2021-09-18 19:09:01.000 261 21269.27 471.12 43110.50 48074.11 2021-09-18 19:09:02.000 261 21269.29 471.03 43110.58 48074.16 2021-09-18 19:09:03.000 261 21269.31 470.97 43110.66 48074.24 2021-09-18 19:09:04.000 261 21269.30 470.92 43110.69 48074.25 2021-09-18 19:09:05.000 261 21269.31 470.87 43110.73 48074.29 2021-09-18 19:09:06.000 261 21269.29 470.88 43110.74 48074.34 2021-09-18 19:09:07.000 261 21269.28 470.87 43110.78 48074.36 2021-09-18 19:09:08.000 261 21269.29 470.87 43110.82 48074.40 2021-09-18 19:09:09.000 261 21269.28 470.89 43110.82 48074.38 2021-09-18 19:09:10.000 261 21269.26 470.90 43110.82 48074.45 2021-09-18 19:09:11.000 261 21269.25 470.89 43110.85 48074.45 2021-09-18 19:09:12.000 261 21269.26 470.89 43110.83 48074.43 2021-09-18 19:09:13.000 261 21269.29 470.88 43110.85 48074.40 2021-09-18 19:09:14.000 261 21269.25 470.92 43110.85 48074.46 2021-09-18 19:09:15.000 261 21269.25 470.91 43110.80 48074.46 2021-09-18 19:09:16.000 261 21269.30 470.90 43110.85 48074.44 2021-09-18 19:09:17.000 261 21269.27 470.90 43110.84 48074.45 2021-09-18 19:09:18.000 261 21269.29 470.88 43110.85 48074.47 2021-09-18 19:09:19.000 261 21269.29 470.89 43110.86 48074.44 2021-09-18 19:09:20.000 261 21269.28 470.90 43110.85 48074.48 2021-09-18 19:09:21.000 261 21269.30 470.89 43110.86 48074.45 2021-09-18 19:09:22.000 261 21269.30 470.85 43110.86 48074.47 2021-09-18 19:09:23.000 261 21269.29 470.84 43110.85 48074.46 2021-09-18 19:09:24.000 261 21269.30 470.86 43110.88 48074.46 2021-09-18 19:09:25.000 261 21269.28 470.90 43110.86 48074.49 2021-09-18 19:09:26.000 261 21269.29 470.88 43110.87 48074.51 2021-09-18 19:09:27.000 261 21269.30 470.90 43110.85 48074.48 2021-09-18 19:09:28.000 261 21269.31 470.90 43110.84 48074.47 2021-09-18 19:09:29.000 261 21269.33 470.90 43110.87 48074.53 2021-09-18 19:09:30.000 261 21269.34 470.88 43110.85 48074.52 2021-09-18 19:09:31.000 261 21269.30 470.90 43110.83 48074.49 2021-09-18 19:09:32.000 261 21269.31 470.88 43110.83 48074.52 2021-09-18 19:09:33.000 261 21269.36 470.88 43110.86 48074.55 2021-09-18 19:09:34.000 261 21269.35 470.86 43110.89 48074.53 2021-09-18 19:09:35.000 261 21269.32 470.88 43110.87 48074.52 2021-09-18 19:09:36.000 261 21269.32 470.89 43110.89 48074.55 2021-09-18 19:09:37.000 261 21269.36 470.89 43110.90 48074.53 2021-09-18 19:09:38.000 261 21269.36 470.90 43110.90 48074.56 2021-09-18 19:09:39.000 261 21269.38 470.91 43110.91 48074.54 2021-09-18 19:09:40.000 261 21269.38 470.92 43110.90 48074.59 2021-09-18 19:09:41.000 261 21269.40 470.94 43110.92 48074.55 2021-09-18 19:09:42.000 261 21269.41 470.92 43110.89 48074.60 2021-09-18 19:09:43.000 261 21269.42 470.91 43110.89 48074.56 2021-09-18 19:09:44.000 261 21269.46 470.90 43110.93 48074.55 2021-09-18 19:09:45.000 261 21269.50 470.89 43110.93 48074.58 2021-09-18 19:09:46.000 261 21269.49 470.90 43110.96 48074.61 2021-09-18 19:09:47.000 261 21269.51 470.89 43110.96 48074.60 2021-09-18 19:09:48.000 261 21269.55 470.91 43110.98 48074.64 2021-09-18 19:09:49.000 261 21269.51 470.90 43110.98 48074.61 2021-09-18 19:09:50.000 261 21269.55 470.97 43110.97 48074.61 2021-09-18 19:09:51.000 261 21269.58 470.99 43110.96 48074.65 2021-09-18 19:09:52.000 261 21269.58 470.98 43110.91 48074.66 2021-09-18 19:09:53.000 261 21269.62 471.02 43110.89 48074.63 2021-09-18 19:09:54.000 261 21269.60 471.04 43110.86 48074.61 2021-09-18 19:09:55.000 261 21269.57 471.02 43110.84 48074.58 2021-09-18 19:09:56.000 261 21269.56 471.02 43110.85 48074.61 2021-09-18 19:09:57.000 261 21269.53 471.03 43110.86 48074.54 2021-09-18 19:09:58.000 261 21269.54 471.05 43110.86 48074.57 2021-09-18 19:09:59.000 261 21269.55 471.03 43110.86 48074.54 2021-09-18 19:10:00.000 261 21269.52 471.00 43110.89 48074.57 2021-09-18 19:10:01.000 261 21269.55 470.99 43110.89 48074.54 2021-09-18 19:10:02.000 261 21269.56 470.91 43110.87 48074.54 2021-09-18 19:10:03.000 261 21269.57 470.84 43110.90 48074.58 2021-09-18 19:10:04.000 261 21269.61 470.82 43110.96 48074.65 2021-09-18 19:10:05.000 261 21269.60 470.81 43111.03 48074.72 2021-09-18 19:10:06.000 261 21269.58 470.82 43111.05 48074.76 2021-09-18 19:10:07.000 261 21269.60 470.86 43111.09 48074.78 2021-09-18 19:10:08.000 261 21269.58 470.85 43111.06 48074.78 2021-09-18 19:10:09.000 261 21269.57 470.83 43111.08 48074.84 2021-09-18 19:10:10.000 261 21269.60 470.80 43111.11 48074.83 2021-09-18 19:10:11.000 261 21269.62 470.81 43111.13 48074.88 2021-09-18 19:10:12.000 261 21269.58 470.81 43111.16 48074.92 2021-09-18 19:10:13.000 261 21269.58 470.79 43111.17 48074.91 2021-09-18 19:10:14.000 261 21269.60 470.81 43111.19 48074.89 2021-09-18 19:10:15.000 261 21269.60 470.81 43111.23 48074.94 2021-09-18 19:10:16.000 261 21269.61 470.80 43111.22 48074.93 2021-09-18 19:10:17.000 261 21269.62 470.81 43111.21 48074.92 2021-09-18 19:10:18.000 261 21269.53 470.89 43111.19 48074.93 2021-09-18 19:10:19.000 261 21269.51 470.96 43111.17 48074.86 2021-09-18 19:10:20.000 261 21269.52 470.96 43111.11 48074.86 2021-09-18 19:10:21.000 261 21269.54 470.96 43111.04 48074.82 2021-09-18 19:10:22.000 261 21269.50 470.99 43111.01 48074.76 2021-09-18 19:10:23.000 261 21269.53 471.01 43111.01 48074.74 2021-09-18 19:10:24.000 261 21269.51 471.04 43111.00 48074.69 2021-09-18 19:10:25.000 261 21269.50 471.02 43111.01 48074.74 2021-09-18 19:10:26.000 261 21269.51 470.97 43111.05 48074.74 2021-09-18 19:10:27.000 261 21269.55 471.00 43111.07 48074.71 2021-09-18 19:10:28.000 261 21269.54 471.02 43111.04 48074.76 2021-09-18 19:10:29.000 261 21269.51 471.04 43110.97 48074.72 2021-09-18 19:10:30.000 261 21269.53 471.05 43110.99 48074.75 2021-09-18 19:10:31.000 261 21269.57 471.05 43111.01 48074.71 2021-09-18 19:10:32.000 261 21269.57 471.07 43110.99 48074.73 2021-09-18 19:10:33.000 261 21269.54 471.11 43111.00 48074.71 2021-09-18 19:10:34.000 261 21269.54 471.13 43110.95 48074.67 2021-09-18 19:10:35.000 261 21269.56 471.12 43110.91 48074.67 2021-09-18 19:10:36.000 261 21269.61 471.11 43110.93 48074.70 2021-09-18 19:10:37.000 261 21269.64 471.07 43110.92 48074.68 2021-09-18 19:10:38.000 261 21269.63 471.05 43110.98 48074.72 2021-09-18 19:10:39.000 261 21269.64 471.05 43110.99 48074.72 2021-09-18 19:10:40.000 261 21269.65 471.06 43111.03 48074.73 2021-09-18 19:10:41.000 261 21269.63 471.06 43111.03 48074.76 2021-09-18 19:10:42.000 261 21269.65 471.05 43111.02 48074.76 2021-09-18 19:10:43.000 261 21269.63 471.08 43111.01 48074.77 2021-09-18 19:10:44.000 261 21269.64 471.07 43111.03 48074.75 2021-09-18 19:10:45.000 261 21269.63 471.07 43111.04 48074.77 2021-09-18 19:10:46.000 261 21269.61 471.08 43111.05 48074.78 2021-09-18 19:10:47.000 261 21269.61 471.09 43111.04 48074.78 2021-09-18 19:10:48.000 261 21269.58 471.09 43111.01 48074.80 2021-09-18 19:10:49.000 261 21269.61 471.05 43111.00 48074.77 2021-09-18 19:10:50.000 261 21269.58 471.08 43111.00 48074.75 2021-09-18 19:10:51.000 261 21269.59 471.08 43111.00 48074.78 2021-09-18 19:10:52.000 261 21269.55 471.09 43110.98 48074.75 2021-09-18 19:10:53.000 261 21269.52 471.09 43111.00 48074.75 2021-09-18 19:10:54.000 261 21269.56 471.08 43111.04 48074.71 2021-09-18 19:10:55.000 261 21269.54 471.09 43111.03 48074.71 2021-09-18 19:10:56.000 261 21269.49 471.10 43111.01 48074.74 2021-09-18 19:10:57.000 261 21269.51 471.09 43111.00 48074.68 2021-09-18 19:10:58.000 261 21269.46 471.10 43110.99 48074.71 2021-09-18 19:10:59.000 261 21269.46 471.09 43110.96 48074.65 2021-09-18 19:11:00.000 261 21269.45 471.06 43110.93 48074.63 2021-09-18 19:11:01.000 261 21269.49 471.02 43110.96 48074.69 2021-09-18 19:11:02.000 261 21269.51 470.96 43110.99 48074.65 2021-09-18 19:11:03.000 261 21269.51 470.91 43111.01 48074.69 2021-09-18 19:11:04.000 261 21269.49 470.92 43111.03 48074.69 2021-09-18 19:11:05.000 261 21269.46 470.90 43111.03 48074.72 2021-09-18 19:11:06.000 261 21269.47 470.89 43111.03 48074.75 2021-09-18 19:11:07.000 261 21269.46 470.90 43111.04 48074.72 2021-09-18 19:11:08.000 261 21269.48 470.88 43111.04 48074.74 2021-09-18 19:11:09.000 261 21269.47 470.88 43111.01 48074.73 2021-09-18 19:11:10.000 261 21269.45 470.90 43111.01 48074.74 2021-09-18 19:11:11.000 261 21269.47 470.91 43111.03 48074.76 2021-09-18 19:11:12.000 261 21269.45 470.91 43111.01 48074.72 2021-09-18 19:11:13.000 261 21269.47 470.91 43110.99 48074.73 2021-09-18 19:11:14.000 261 21269.45 470.92 43111.02 48074.72 2021-09-18 19:11:15.000 261 21269.45 470.94 43111.03 48074.74 2021-09-18 19:11:16.000 261 21269.49 470.97 43110.97 48074.71 2021-09-18 19:11:17.000 261 21269.48 470.98 43110.98 48074.69 2021-09-18 19:11:18.000 261 21269.46 470.97 43110.97 48074.73 2021-09-18 19:11:19.000 261 21269.51 470.94 43110.99 48074.73 2021-09-18 19:11:20.000 261 21269.53 470.96 43111.01 48074.69 2021-09-18 19:11:21.000 261 21269.54 470.98 43111.03 48074.73 2021-09-18 19:11:22.000 261 21269.51 470.99 43111.01 48074.76 2021-09-18 19:11:23.000 261 21269.52 471.02 43111.06 48074.74 2021-09-18 19:11:24.000 261 21269.50 471.00 43111.06 48074.76 2021-09-18 19:11:25.000 261 21269.48 471.03 43111.04 48074.76 2021-09-18 19:11:26.000 261 21269.49 471.04 43111.01 48074.75 2021-09-18 19:11:27.000 261 21269.45 471.06 43111.01 48074.73 2021-09-18 19:11:28.000 261 21269.42 471.06 43111.02 48074.70 2021-09-18 19:11:29.000 261 21269.39 471.08 43111.01 48074.71 2021-09-18 19:11:30.000 261 21269.42 471.09 43111.00 48074.69 2021-09-18 19:11:31.000 261 21269.44 471.12 43111.03 48074.68 2021-09-18 19:11:32.000 261 21269.39 471.13 43111.01 48074.71 2021-09-18 19:11:33.000 261 21269.44 471.12 43111.00 48074.67 2021-09-18 19:11:34.000 261 21269.44 471.13 43111.00 48074.65 2021-09-18 19:11:35.000 261 21269.44 471.12 43110.99 48074.66 2021-09-18 19:11:36.000 261 21269.47 471.12 43111.00 48074.70 2021-09-18 19:11:37.000 261 21269.46 471.09 43110.98 48074.65 2021-09-18 19:11:38.000 261 21269.46 471.11 43110.98 48074.66 2021-09-18 19:11:39.000 261 21269.45 471.11 43110.98 48074.66 2021-09-18 19:11:40.000 261 21269.42 471.13 43110.96 48074.66 2021-09-18 19:11:41.000 261 21269.44 471.14 43110.95 48074.66 2021-09-18 19:11:42.000 261 21269.48 471.15 43110.97 48074.66 2021-09-18 19:11:43.000 261 21269.50 471.13 43110.97 48074.68 2021-09-18 19:11:44.000 261 21269.45 471.11 43110.97 48074.64 2021-09-18 19:11:45.000 261 21269.47 471.12 43110.95 48074.65 2021-09-18 19:11:46.000 261 21269.45 471.11 43110.98 48074.65 2021-09-18 19:11:47.000 261 21269.44 471.10 43110.96 48074.66 2021-09-18 19:11:48.000 261 21269.45 471.13 43110.96 48074.66 2021-09-18 19:11:49.000 261 21269.47 471.15 43110.95 48074.68 2021-09-18 19:11:50.000 261 21269.43 471.15 43110.93 48074.66 2021-09-18 19:11:51.000 261 21269.41 471.14 43110.98 48074.66 2021-09-18 19:11:52.000 261 21269.41 471.15 43110.98 48074.65 2021-09-18 19:11:53.000 261 21269.39 471.16 43110.94 48074.69 2021-09-18 19:11:54.000 261 21269.38 471.20 43110.97 48074.64 2021-09-18 19:11:55.000 261 21269.33 471.36 43110.92 48074.62 2021-09-18 19:11:56.000 261 21269.29 471.58 43110.76 48074.57 2021-09-18 19:11:57.000 261 21269.30 471.74 43110.64 48074.47 2021-09-18 19:11:58.000 261 21269.29 471.87 43110.54 48074.30 2021-09-18 19:11:59.000 261 21269.28 471.99 43110.37 48074.18 2021-09-18 19:12:00.000 261 21269.29 472.04 43110.26 48074.08 2021-09-18 19:12:01.000 261 21269.32 472.03 43110.18 48074.00 2021-09-18 19:12:02.000 261 21269.33 471.97 43110.13 48073.89 2021-09-18 19:12:03.000 261 21269.38 471.83 43110.13 48073.91 2021-09-18 19:12:04.000 261 21269.37 471.76 43110.17 48073.89 2021-09-18 19:12:05.000 261 21269.35 471.70 43110.20 48073.93 2021-09-18 19:12:06.000 261 21269.39 471.65 43110.26 48073.96 2021-09-18 19:12:07.000 261 21269.35 471.63 43110.29 48074.02 2021-09-18 19:12:08.000 261 21269.35 471.67 43110.33 48074.00 2021-09-18 19:12:09.000 261 21269.32 471.74 43110.30 48074.02 2021-09-18 19:12:10.000 261 21269.30 471.77 43110.28 48074.05 2021-09-18 19:12:11.000 261 21269.28 471.81 43110.24 48073.99 2021-09-18 19:12:12.000 261 21269.28 471.80 43110.24 48073.98 2021-09-18 19:12:13.000 261 21269.30 471.82 43110.23 48073.96 2021-09-18 19:12:14.000 261 21269.31 471.82 43110.22 48073.95 2021-09-18 19:12:15.000 261 21269.30 471.82 43110.22 48073.96 2021-09-18 19:12:16.000 261 21269.29 471.82 43110.26 48073.98 2021-09-18 19:12:17.000 261 21269.28 471.78 43110.26 48073.97 2021-09-18 19:12:18.000 261 21269.26 471.79 43110.29 48073.97 2021-09-18 19:12:19.000 261 21269.26 471.77 43110.29 48074.01 2021-09-18 19:12:20.000 261 21269.28 471.77 43110.33 48073.97 2021-09-18 19:12:21.000 261 21269.29 471.73 43110.33 48073.99 2021-09-18 19:12:22.000 261 21269.28 471.63 43110.37 48073.98 2021-09-18 19:12:23.000 261 21269.27 471.53 43110.44 48074.06 2021-09-18 19:12:24.000 261 21269.27 471.46 43110.54 48074.10 2021-09-18 19:12:25.000 261 21269.31 471.37 43110.61 48074.18 2021-09-18 19:12:26.000 261 21269.32 471.33 43110.67 48074.25 2021-09-18 19:12:27.000 261 21269.35 471.32 43110.68 48074.32 2021-09-18 19:12:28.000 261 21269.31 471.30 43110.72 48074.37 2021-09-18 19:12:29.000 261 21269.28 471.28 43110.79 48074.39 2021-09-18 19:12:30.000 261 21269.29 471.25 43110.78 48074.40 2021-09-18 19:12:31.000 261 21269.34 471.19 43110.80 48074.46 2021-09-18 19:12:32.000 261 21269.35 471.19 43110.87 48074.48 2021-09-18 19:12:33.000 261 21269.38 471.19 43110.89 48074.52 2021-09-18 19:12:34.000 261 21269.40 471.19 43110.88 48074.52 2021-09-18 19:12:35.000 261 21269.42 471.25 43110.87 48074.56 2021-09-18 19:12:36.000 261 21269.44 471.27 43110.87 48074.53 2021-09-18 19:12:37.000 261 21269.44 471.26 43110.86 48074.56 2021-09-18 19:12:38.000 261 21269.42 471.25 43110.81 48074.57 2021-09-18 19:12:39.000 261 21269.48 471.22 43110.81 48074.57 2021-09-18 19:12:40.000 261 21269.49 471.28 43110.80 48074.56 2021-09-18 19:12:41.000 261 21269.44 471.42 43110.73 48074.51 2021-09-18 19:12:42.000 261 21269.44 471.55 43110.68 48074.46 2021-09-18 19:12:43.000 261 21269.45 471.62 43110.61 48074.40 2021-09-18 19:12:44.000 261 21269.47 471.52 43110.61 48074.35 2021-09-18 19:12:45.000 261 21269.45 471.41 43110.59 48074.30 2021-09-18 19:12:46.000 261 21269.47 471.35 43110.62 48074.31 2021-09-18 19:12:47.000 261 21269.52 471.28 43110.69 48074.38 2021-09-18 19:12:48.000 261 21269.51 471.26 43110.76 48074.43 2021-09-18 19:12:49.000 261 21269.52 471.22 43110.80 48074.44 2021-09-18 19:12:50.000 261 21269.54 471.16 43110.84 48074.49 2021-09-18 19:12:51.000 261 21269.52 471.12 43110.86 48074.57 2021-09-18 19:12:52.000 261 21269.55 471.08 43110.92 48074.58 2021-09-18 19:12:53.000 261 21269.57 471.03 43110.96 48074.63 2021-09-18 19:12:54.000 261 21269.56 471.02 43110.99 48074.67 2021-09-18 19:12:55.000 261 21269.55 471.02 43110.99 48074.65 2021-09-18 19:12:56.000 261 21269.55 471.01 43111.00 48074.72 2021-09-18 19:12:57.000 261 21269.54 470.99 43111.05 48074.74 2021-09-18 19:12:58.000 261 21269.54 470.98 43111.07 48074.73 2021-09-18 19:12:59.000 261 21269.53 470.98 43111.07 48074.71 2021-09-18 19:13:00.000 261 21269.55 470.98 43111.06 48074.78 2021-09-18 19:13:01.000 261 21269.57 470.94 43111.10 48074.77 2021-09-18 19:13:02.000 261 21269.59 470.93 43111.15 48074.78 2021-09-18 19:13:03.000 261 21269.58 470.93 43111.15 48074.84 2021-09-18 19:13:04.000 261 21269.60 470.92 43111.15 48074.82 2021-09-18 19:13:05.000 261 21269.59 470.92 43111.18 48074.88 2021-09-18 19:13:06.000 261 21269.62 470.90 43111.17 48074.88 2021-09-18 19:13:07.000 261 21269.62 470.90 43111.18 48074.90 2021-09-18 19:13:08.000 261 21269.59 470.92 43111.22 48074.93 2021-09-18 19:13:09.000 261 21269.59 470.96 43111.22 48074.89 2021-09-18 19:13:10.000 261 21269.57 470.95 43111.23 48074.93 2021-09-18 19:13:11.000 261 21269.57 470.98 43111.20 48074.91 2021-09-18 19:13:12.000 261 21269.58 470.97 43111.16 48074.91 2021-09-18 19:13:13.000 261 21269.61 470.95 43111.17 48074.93 2021-09-18 19:13:14.000 261 21269.61 470.96 43111.14 48074.87 2021-09-18 19:13:15.000 261 21269.59 470.96 43111.12 48074.91 2021-09-18 19:13:16.000 261 21269.59 470.94 43111.15 48074.88 2021-09-18 19:13:17.000 261 21269.60 470.95 43111.13 48074.88 2021-09-18 19:13:18.000 261 21269.61 470.96 43111.18 48074.89 2021-09-18 19:13:19.000 261 21269.62 470.96 43111.16 48074.89 2021-09-18 19:13:20.000 261 21269.59 470.96 43111.15 48074.91 2021-09-18 19:13:21.000 261 21269.59 470.96 43111.17 48074.89 2021-09-18 19:13:22.000 261 21269.64 470.98 43111.15 48074.86 2021-09-18 19:13:23.000 261 21269.61 470.97 43111.15 48074.88 2021-09-18 19:13:24.000 261 21269.63 470.96 43111.15 48074.92 2021-09-18 19:13:25.000 261 21269.64 470.97 43111.17 48074.88 2021-09-18 19:13:26.000 261 21269.64 470.97 43111.18 48074.89 2021-09-18 19:13:27.000 261 21269.64 470.98 43111.16 48074.88 2021-09-18 19:13:28.000 261 21269.57 471.02 43111.15 48074.88 2021-09-18 19:13:29.000 261 21269.57 471.01 43111.11 48074.84 2021-09-18 19:13:30.000 261 21269.56 471.03 43111.13 48074.85 2021-09-18 19:13:31.000 261 21269.57 471.03 43111.12 48074.83 2021-09-18 19:13:32.000 261 21269.59 471.01 43111.11 48074.78 2021-09-18 19:13:33.000 261 21269.56 471.01 43111.12 48074.79 2021-09-18 19:13:34.000 261 21269.58 470.98 43111.11 48074.80 2021-09-18 19:13:35.000 261 21269.59 470.98 43111.08 48074.78 2021-09-18 19:13:36.000 261 21269.58 470.96 43111.09 48074.80 2021-09-18 19:13:37.000 261 21269.55 470.97 43111.11 48074.79 2021-09-18 19:13:38.000 261 21269.56 470.96 43111.11 48074.82 2021-09-18 19:13:39.000 261 21269.54 470.96 43111.10 48074.75 2021-09-18 19:13:40.000 261 21269.53 470.98 43111.11 48074.77 2021-09-18 19:13:41.000 261 21269.51 471.00 43111.13 48074.79 2021-09-18 19:13:42.000 261 21269.50 471.00 43111.12 48074.79 2021-09-18 19:13:43.000 261 21269.54 470.98 43111.08 48074.75 2021-09-18 19:13:44.000 261 21269.52 470.97 43111.10 48074.79 2021-09-18 19:13:45.000 261 21269.48 470.98 43111.09 48074.78 2021-09-18 19:13:46.000 261 21269.47 471.04 43111.10 48074.76 2021-09-18 19:13:47.000 261 21269.50 471.03 43111.09 48074.77 2021-09-18 19:13:48.000 261 21269.53 471.03 43111.08 48074.75 2021-09-18 19:13:49.000 261 21269.55 471.01 43111.06 48074.76 2021-09-18 19:13:50.000 261 21269.54 470.98 43111.06 48074.75 2021-09-18 19:13:51.000 261 21269.57 470.96 43111.09 48074.80 2021-09-18 19:13:52.000 261 21269.60 470.95 43111.09 48074.77 2021-09-18 19:13:53.000 261 21269.62 470.92 43111.09 48074.81 2021-09-18 19:13:54.000 261 21269.62 470.86 43111.12 48074.85 2021-09-18 19:13:55.000 261 21269.63 470.83 43111.16 48074.90 2021-09-18 19:13:56.000 261 21269.66 470.85 43111.21 48074.91 2021-09-18 19:13:57.000 261 21269.67 470.82 43111.22 48074.95 2021-09-18 19:13:58.000 261 21269.70 470.85 43111.22 48074.95 2021-09-18 19:13:59.000 261 21269.66 470.85 43111.23 48074.98 2021-09-18 19:14:00.000 261 21269.68 470.87 43111.21 48074.94 2021-09-18 19:14:01.000 261 21269.71 470.84 43111.24 48074.98 2021-09-18 19:14:02.000 261 21269.68 470.85 43111.20 48074.95 2021-09-18 19:14:03.000 261 21269.64 470.89 43111.25 48074.97 2021-09-18 19:14:04.000 261 21269.61 470.92 43111.25 48074.94 2021-09-18 19:14:05.000 261 21269.63 470.92 43111.22 48074.93 2021-09-18 19:14:06.000 261 21269.61 470.92 43111.19 48074.94 2021-09-18 19:14:07.000 261 21269.61 470.94 43111.21 48074.92 2021-09-18 19:14:08.000 261 21269.57 470.92 43111.20 48074.89 2021-09-18 19:14:09.000 261 21269.55 470.92 43111.20 48074.88 2021-09-18 19:14:10.000 261 21269.56 470.92 43111.21 48074.89 2021-09-18 19:14:11.000 261 21269.59 470.90 43111.21 48074.92 2021-09-18 19:14:12.000 261 21269.60 470.89 43111.25 48074.88 2021-09-18 19:14:13.000 261 21269.61 470.92 43111.25 48074.94 2021-09-18 19:14:14.000 261 21269.62 470.92 43111.24 48074.93 2021-09-18 19:14:15.000 261 21269.59 470.90 43111.23 48074.93 2021-09-18 19:14:16.000 261 21269.59 470.91 43111.25 48074.88 2021-09-18 19:14:17.000 261 21269.60 470.89 43111.26 48074.96 2021-09-18 19:14:18.000 261 21269.59 470.85 43111.25 48074.94 2021-09-18 19:14:19.000 261 21269.57 470.83 43111.30 48074.96 2021-09-18 19:14:20.000 261 21269.52 470.88 43111.29 48074.95 2021-09-18 19:14:21.000 261 21269.47 470.97 43111.24 48074.92 2021-09-18 19:14:22.000 261 21269.45 471.01 43111.18 48074.88 2021-09-18 19:14:23.000 261 21269.43 471.04 43111.13 48074.83 2021-09-18 19:14:24.000 261 21269.44 471.03 43111.15 48074.76 2021-09-18 19:14:25.000 261 21269.41 471.05 43111.11 48074.78 2021-09-18 19:14:26.000 261 21269.38 471.12 43111.08 48074.73 2021-09-18 19:14:27.000 261 21269.32 471.22 43110.99 48074.70 2021-09-18 19:14:28.000 261 21269.30 471.32 43110.93 48074.63 2021-09-18 19:14:29.000 261 21269.30 471.33 43110.89 48074.57 2021-09-18 19:14:30.000 261 21269.27 471.32 43110.86 48074.50 2021-09-18 19:14:31.000 261 21269.29 471.33 43110.83 48074.43 2021-09-18 19:14:32.000 261 21269.27 471.36 43110.81 48074.43 2021-09-18 19:14:33.000 261 21269.27 471.31 43110.80 48074.41 2021-09-18 19:14:34.000 261 21269.29 471.27 43110.78 48074.36 2021-09-18 19:14:35.000 261 21269.29 471.23 43110.81 48074.40 2021-09-18 19:14:36.000 261 21269.31 471.22 43110.83 48074.37 2021-09-18 19:14:37.000 261 21269.33 471.20 43110.84 48074.48 2021-09-18 19:14:38.000 261 21269.34 471.16 43110.85 48074.44 2021-09-18 19:14:39.000 261 21269.33 471.14 43110.85 48074.48 2021-09-18 19:14:40.000 261 21269.35 471.12 43110.87 48074.51 2021-09-18 19:14:41.000 261 21269.36 471.09 43110.88 48074.52 2021-09-18 19:14:42.000 261 21269.37 471.09 43110.91 48074.55 2021-09-18 19:14:43.000 261 21269.38 471.04 43110.94 48074.55 2021-09-18 19:14:44.000 261 21269.39 470.98 43110.96 48074.59 2021-09-18 19:14:45.000 261 21269.41 470.97 43111.01 48074.62 2021-09-18 19:14:46.000 261 21269.41 470.95 43111.00 48074.65 2021-09-18 19:14:47.000 261 21269.40 470.96 43111.02 48074.70 2021-09-18 19:14:48.000 261 21269.40 470.95 43111.04 48074.71 2021-09-18 19:14:49.000 261 21269.38 470.92 43111.08 48074.69 2021-09-18 19:14:50.000 261 21269.37 470.91 43111.09 48074.69 2021-09-18 19:14:51.000 261 21269.39 470.93 43111.11 48074.74 2021-09-18 19:14:52.000 261 21269.40 470.96 43111.12 48074.77 2021-09-18 19:14:53.000 261 21269.35 471.01 43111.12 48074.74 2021-09-18 19:14:54.000 261 21269.36 471.03 43111.08 48074.74 2021-09-18 19:14:55.000 261 21269.38 471.03 43111.06 48074.72 2021-09-18 19:14:56.000 261 21269.40 471.01 43111.09 48074.69 2021-09-18 19:14:57.000 261 21269.36 471.00 43111.05 48074.70 2021-09-18 19:14:58.000 261 21269.36 470.98 43111.07 48074.72 2021-09-18 19:14:59.000 261 21269.37 470.96 43111.10 48074.71 2021-09-18 19:15:00.000 261 21269.39 470.98 43111.04 48074.71 2021-09-18 19:15:01.000 261 21269.38 470.99 43111.08 48074.70 2021-09-18 19:15:02.000 261 21269.36 470.99 43111.11 48074.71 2021-09-18 19:15:03.000 261 21269.35 471.00 43111.13 48074.73 2021-09-18 19:15:04.000 261 21269.34 470.98 43111.15 48074.70 2021-09-18 19:15:05.000 261 21269.34 470.99 43111.13 48074.73 2021-09-18 19:15:06.000 261 21269.34 470.98 43111.11 48074.70 2021-09-18 19:15:07.000 261 21269.33 471.00 43111.08 48074.74 2021-09-18 19:15:08.000 261 21269.30 471.04 43111.10 48074.73 2021-09-18 19:15:09.000 261 21269.34 471.04 43111.10 48074.68 2021-09-18 19:15:10.000 261 21269.37 471.00 43111.04 48074.74 2021-09-18 19:15:11.000 261 21269.38 470.99 43111.08 48074.70 2021-09-18 19:15:12.000 261 21269.40 471.00 43111.09 48074.75 2021-09-18 19:15:13.000 261 21269.42 470.98 43111.12 48074.71 2021-09-18 19:15:14.000 261 21269.34 471.00 43111.10 48074.76 2021-09-18 19:15:15.000 261 21269.31 471.01 43111.11 48074.73 2021-09-18 19:15:16.000 261 21269.29 471.02 43111.07 48074.70 2021-09-18 19:15:17.000 261 21269.32 471.02 43111.11 48074.71 2021-09-18 19:15:18.000 261 21269.38 471.00 43111.12 48074.66 2021-09-18 19:15:19.000 261 21269.35 470.98 43111.10 48074.68 2021-09-18 19:15:20.000 261 21269.36 471.01 43111.07 48074.69 2021-09-18 19:15:21.000 261 21269.34 470.99 43111.05 48074.69 2021-09-18 19:15:22.000 261 21269.35 470.97 43111.05 48074.69 2021-09-18 19:15:23.000 261 21269.35 470.93 43111.07 48074.66 2021-09-18 19:15:24.000 261 21269.34 470.92 43111.11 48074.67 2021-09-18 19:15:25.000 261 21269.32 470.92 43111.12 48074.69 2021-09-18 19:15:26.000 261 21269.34 470.97 43111.11 48074.72 2021-09-18 19:15:27.000 261 21269.26 471.07 43111.06 48074.66 2021-09-18 19:15:28.000 261 21269.24 471.12 43111.00 48074.61 2021-09-18 19:15:29.000 261 21269.22 471.17 43110.96 48074.58 2021-09-18 19:15:30.000 261 21269.24 471.19 43110.93 48074.52 2021-09-18 19:15:31.000 261 21269.21 471.21 43110.88 48074.48 2021-09-18 19:15:32.000 261 21269.22 471.19 43110.84 48074.39 2021-09-18 19:15:33.000 261 21269.24 471.17 43110.80 48074.40 2021-09-18 19:15:34.000 261 21269.22 471.17 43110.80 48074.41 2021-09-18 19:15:35.000 261 21269.24 471.17 43110.80 48074.40 2021-09-18 19:15:36.000 261 21269.27 471.15 43110.78 48074.44 2021-09-18 19:15:37.000 261 21269.24 471.16 43110.80 48074.37 2021-09-18 19:15:38.000 261 21269.26 471.14 43110.82 48074.39 2021-09-18 19:15:39.000 261 21269.28 471.14 43110.79 48074.42 2021-09-18 19:15:40.000 261 21269.27 471.16 43110.76 48074.41 2021-09-18 19:15:41.000 261 21269.26 471.17 43110.78 48074.40 2021-09-18 19:15:42.000 261 21269.26 471.17 43110.78 48074.39 2021-09-18 19:15:43.000 261 21269.27 471.17 43110.79 48074.40 2021-09-18 19:15:44.000 261 21269.27 471.17 43110.76 48074.39 2021-09-18 19:15:45.000 261 21269.26 471.18 43110.75 48074.35 2021-09-18 19:15:46.000 261 21269.27 471.12 43110.74 48074.35 2021-09-18 19:15:47.000 261 21269.29 471.04 43110.77 48074.39 2021-09-18 19:15:48.000 261 21269.26 471.01 43110.80 48074.42 2021-09-18 19:15:49.000 261 21269.25 471.04 43110.82 48074.41 2021-09-18 19:15:50.000 261 21269.27 471.04 43110.82 48074.43 2021-09-18 19:15:51.000 261 21269.28 471.04 43110.82 48074.48 2021-09-18 19:15:52.000 261 21269.28 471.05 43110.83 48074.44 2021-09-18 19:15:53.000 261 21269.31 471.05 43110.83 48074.48 2021-09-18 19:15:54.000 261 21269.31 471.03 43110.86 48074.50 2021-09-18 19:15:55.000 261 21269.30 470.98 43110.88 48074.45 2021-09-18 19:15:56.000 261 21269.30 471.01 43110.91 48074.52 2021-09-18 19:15:57.000 261 21269.31 471.04 43110.91 48074.51 2021-09-18 19:15:58.000 261 21269.31 471.07 43110.86 48074.53 2021-09-18 19:15:59.000 261 21269.27 471.10 43110.85 48074.47 2021-09-18 19:16:00.000 261 21269.26 471.06 43110.87 48074.47 2021-09-18 19:16:01.000 261 21269.26 471.05 43110.87 48074.48 2021-09-18 19:16:02.000 261 21269.24 471.09 43110.86 48074.47 2021-09-18 19:16:03.000 261 21269.25 471.12 43110.82 48074.42 2021-09-18 19:16:04.000 261 21269.25 471.18 43110.82 48074.41 2021-09-18 19:16:05.000 261 21269.23 471.22 43110.79 48074.46 2021-09-18 19:16:06.000 261 21269.22 471.22 43110.77 48074.39 2021-09-18 19:16:07.000 261 21269.22 471.22 43110.75 48074.32 2021-09-18 19:16:08.000 261 21269.24 471.22 43110.76 48074.40 2021-09-18 19:16:09.000 261 21269.27 471.23 43110.72 48074.35 2021-09-18 19:16:10.000 261 21269.23 471.20 43110.73 48074.33 2021-09-18 19:16:11.000 261 21269.26 471.14 43110.78 48074.39 2021-09-18 19:16:12.000 261 21269.25 471.15 43110.78 48074.41 2021-09-18 19:16:13.000 261 21269.28 471.14 43110.79 48074.45 2021-09-18 19:16:14.000 261 21269.30 471.12 43110.82 48074.40 2021-09-18 19:16:15.000 261 21269.32 471.10 43110.85 48074.48 2021-09-18 19:16:16.000 261 21269.32 471.09 43110.89 48074.48 2021-09-18 19:16:17.000 261 21269.34 471.08 43110.91 48074.48 2021-09-18 19:16:18.000 261 21269.34 471.08 43110.90 48074.53 2021-09-18 19:16:19.000 261 21269.34 471.07 43110.90 48074.53 2021-09-18 19:16:20.000 261 21269.36 471.03 43110.90 48074.50 2021-09-18 19:16:21.000 261 21269.39 471.01 43110.91 48074.58 2021-09-18 19:16:22.000 261 21269.37 471.00 43110.94 48074.54 2021-09-18 19:16:23.000 261 21269.39 470.98 43110.98 48074.58 2021-09-18 19:16:24.000 261 21269.40 470.97 43111.00 48074.58 2021-09-18 19:16:25.000 261 21269.36 470.96 43111.01 48074.64 2021-09-18 19:16:26.000 261 21269.33 470.91 43111.02 48074.64 2021-09-18 19:16:27.000 261 21269.34 470.90 43111.02 48074.62 2021-09-18 19:16:28.000 261 21269.30 470.92 43111.03 48074.63 2021-09-18 19:16:29.000 261 21269.29 470.92 43111.03 48074.68 2021-09-18 19:16:30.000 261 21269.30 470.95 43111.02 48074.68 2021-09-18 19:16:31.000 261 21269.29 470.96 43111.03 48074.63 2021-09-18 19:16:32.000 261 21269.30 470.96 43111.00 48074.67 2021-09-18 19:16:33.000 261 21269.29 470.97 43111.03 48074.64 2021-09-18 19:16:34.000 261 21269.26 470.95 43111.06 48074.58 2021-09-18 19:16:35.000 261 21269.23 470.92 43111.05 48074.66 2021-09-18 19:16:36.000 261 21269.25 470.95 43111.04 48074.63 2021-09-18 19:16:37.000 261 21269.23 471.00 43111.01 48074.61 2021-09-18 19:16:38.000 261 21269.18 471.00 43110.97 48074.60 2021-09-18 19:16:39.000 261 21269.21 470.99 43110.98 48074.60 2021-09-18 19:16:40.000 261 21269.20 471.03 43110.98 48074.59 2021-09-18 19:16:41.000 261 21269.15 471.06 43110.99 48074.53 2021-09-18 19:16:42.000 261 21269.19 471.08 43110.97 48074.53 2021-09-18 19:16:43.000 261 21269.19 471.07 43110.95 48074.53 2021-09-18 19:16:44.000 261 21269.18 471.08 43110.92 48074.50 2021-09-18 19:16:45.000 261 21269.19 471.08 43110.89 48074.47 2021-09-18 19:16:46.000 261 21269.16 471.08 43110.91 48074.48 2021-09-18 19:16:47.000 261 21269.15 471.10 43110.91 48074.49 2021-09-18 19:16:48.000 261 21269.13 471.08 43110.88 48074.42 2021-09-18 19:16:49.000 261 21269.13 471.06 43110.86 48074.45 2021-09-18 19:16:50.000 261 21269.11 471.11 43110.85 48074.41 2021-09-18 19:16:51.000 261 21269.06 471.14 43110.85 48074.47 2021-09-18 19:16:52.000 261 21269.04 471.16 43110.81 48074.34 2021-09-18 19:16:53.000 261 21268.97 471.17 43110.80 48074.36 2021-09-18 19:16:54.000 261 21268.96 471.19 43110.81 48074.31 2021-09-18 19:16:55.000 261 21268.97 471.19 43110.83 48074.28 2021-09-18 19:16:56.000 261 21268.93 471.19 43110.81 48074.31 2021-09-18 19:16:57.000 261 21268.92 471.20 43110.80 48074.26 2021-09-18 19:16:58.000 261 21268.89 471.21 43110.81 48074.29 2021-09-18 19:16:59.000 261 21268.87 471.21 43110.77 48074.27 2021-09-18 19:17:00.000 261 21268.89 471.22 43110.76 48074.25 2021-09-18 19:17:01.000 261 21268.89 471.20 43110.78 48074.25 2021-09-18 19:17:02.000 261 21268.87 471.22 43110.81 48074.25 2021-09-18 19:17:03.000 261 21268.87 471.22 43110.78 48074.27 2021-09-18 19:17:04.000 261 21268.86 471.21 43110.78 48074.26 2021-09-18 19:17:05.000 261 21268.87 471.20 43110.76 48074.25 2021-09-18 19:17:06.000 261 21268.87 471.19 43110.77 48074.23 2021-09-18 19:17:07.000 261 21268.90 471.17 43110.80 48074.24 2021-09-18 19:17:08.000 261 21268.90 471.16 43110.79 48074.18 2021-09-18 19:17:09.000 261 21268.86 471.16 43110.79 48074.24 2021-09-18 19:17:10.000 261 21268.85 471.14 43110.79 48074.27 2021-09-18 19:17:11.000 261 21268.89 471.13 43110.82 48074.24 2021-09-18 19:17:12.000 261 21268.85 471.14 43110.82 48074.28 2021-09-18 19:17:13.000 261 21268.88 471.12 43110.84 48074.22 2021-09-18 19:17:14.000 261 21268.87 471.10 43110.86 48074.25 2021-09-18 19:17:15.000 261 21268.88 471.11 43110.88 48074.24 2021-09-18 19:17:16.000 261 21268.90 471.09 43110.90 48074.23 2021-09-18 19:17:17.000 261 21268.88 471.07 43110.88 48074.28 2021-09-18 19:17:18.000 261 21268.90 471.07 43110.86 48074.28 2021-09-18 19:17:19.000 261 21268.93 471.09 43110.89 48074.23 2021-09-18 19:17:20.000 261 21268.95 471.07 43110.87 48074.28 2021-09-18 19:17:21.000 261 21268.94 471.03 43110.88 48074.29 2021-09-18 19:17:22.000 261 21268.91 471.04 43110.89 48074.30 2021-09-18 19:17:23.000 261 21268.89 471.06 43110.92 48074.27 2021-09-18 19:17:24.000 261 21268.93 471.05 43110.91 48074.31 2021-09-18 19:17:25.000 261 21268.93 471.07 43110.93 48074.28 2021-09-18 19:17:26.000 261 21268.90 471.08 43110.93 48074.31 2021-09-18 19:17:27.000 261 21268.93 471.11 43110.92 48074.31 2021-09-18 19:17:28.000 261 21268.95 471.11 43110.90 48074.31 2021-09-18 19:17:29.000 261 21268.92 471.11 43110.92 48074.28 2021-09-18 19:17:30.000 261 21268.91 471.14 43110.89 48074.30 2021-09-18 19:17:31.000 261 21268.85 471.13 43110.89 48074.25 2021-09-18 19:17:32.000 261 21268.82 471.11 43110.89 48074.22 2021-09-18 19:17:33.000 261 21268.83 471.08 43110.89 48074.20 2021-09-18 19:17:34.000 261 21268.87 471.08 43110.86 48074.20 2021-09-18 19:17:35.000 261 21268.86 471.05 43110.83 48074.26 2021-09-18 19:17:36.000 261 21268.80 471.06 43110.84 48074.22 2021-09-18 19:17:37.000 261 21268.79 471.06 43110.87 48074.19 2021-09-18 19:17:38.000 261 21268.79 471.09 43110.87 48074.25 2021-09-18 19:17:39.000 261 21268.75 471.18 43110.83 48074.22 2021-09-18 19:17:40.000 261 21268.70 471.34 43110.80 48074.19 2021-09-18 19:17:41.000 261 21268.63 471.56 43110.71 48074.09 2021-09-18 19:17:42.000 261 21268.60 471.69 43110.56 48074.04 2021-09-18 19:17:43.000 261 21268.60 471.75 43110.44 48073.87 2021-09-18 19:17:44.000 261 21268.60 471.75 43110.39 48073.77 2021-09-18 19:17:45.000 261 21268.63 471.71 43110.35 48073.75 2021-09-18 19:17:46.000 261 21268.63 471.70 43110.32 48073.67 2021-09-18 19:17:47.000 261 21268.69 471.71 43110.29 48073.70 2021-09-18 19:17:48.000 261 21268.73 471.69 43110.30 48073.68 2021-09-18 19:17:49.000 261 21268.77 471.65 43110.31 48073.69 2021-09-18 19:17:50.000 261 21268.77 471.61 43110.31 48073.70 2021-09-18 19:17:51.000 261 21268.76 471.51 43110.36 48073.72 2021-09-18 19:17:52.000 261 21268.79 471.45 43110.44 48073.80 2021-09-18 19:17:53.000 261 21268.79 471.45 43110.45 48073.82 2021-09-18 19:17:54.000 261 21268.82 471.41 43110.50 48073.89 2021-09-18 19:17:55.000 261 21268.86 471.31 43110.56 48073.86 2021-09-18 19:17:56.000 261 21268.85 471.26 43110.63 48073.95 2021-09-18 19:17:57.000 261 21268.85 471.22 43110.66 48074.02 2021-09-18 19:17:58.000 261 21268.83 471.27 43110.69 48074.05 2021-09-18 19:17:59.000 261 21268.82 471.35 43110.70 48074.07 2021-09-18 19:18:00.000 261 21268.83 471.29 43110.70 48074.10 2021-09-18 19:18:01.000 261 21268.87 471.22 43110.74 48074.07 2021-09-18 19:18:02.000 261 21268.88 471.19 43110.76 48074.11 2021-09-18 19:18:03.000 261 21268.89 471.16 43110.80 48074.17 2021-09-18 19:18:04.000 261 21268.90 471.18 43110.83 48074.21 2021-09-18 19:18:05.000 261 21268.90 471.16 43110.84 48074.20 2021-09-18 19:18:06.000 261 21268.92 471.12 43110.87 48074.20 2021-09-18 19:18:07.000 261 21268.88 471.09 43110.91 48074.28 2021-09-18 19:18:08.000 261 21268.90 471.10 43110.94 48074.29 2021-09-18 19:18:09.000 261 21268.92 471.07 43110.96 48074.26 2021-09-18 19:18:10.000 261 21268.91 471.07 43110.94 48074.32 2021-09-18 19:18:11.000 261 21268.90 471.06 43110.93 48074.35 2021-09-18 19:18:12.000 261 21268.91 471.04 43110.93 48074.33 2021-09-18 19:18:13.000 261 21268.88 471.07 43110.95 48074.35 2021-09-18 19:18:14.000 261 21268.91 471.07 43110.96 48074.38 2021-09-18 19:18:15.000 261 21268.93 471.06 43110.96 48074.41 2021-09-18 19:18:16.000 261 21268.97 471.04 43110.96 48074.42 2021-09-18 19:18:17.000 261 21268.98 471.02 43111.00 48074.46 2021-09-18 19:18:18.000 261 21268.96 471.01 43111.03 48074.47 2021-09-18 19:18:19.000 261 21269.00 471.03 43111.04 48074.47 2021-09-18 19:18:20.000 261 21269.00 471.05 43111.04 48074.48 2021-09-18 19:18:21.000 261 21268.97 471.05 43111.03 48074.51 2021-09-18 19:18:22.000 261 21268.97 471.07 43111.00 48074.47 2021-09-18 19:18:23.000 261 21269.00 471.08 43111.01 48074.51 2021-09-18 19:18:24.000 261 21268.96 471.09 43110.99 48074.45 2021-09-18 19:18:25.000 261 21268.97 471.11 43110.99 48074.47 2021-09-18 19:18:26.000 261 21268.96 471.12 43110.98 48074.43 2021-09-18 19:18:27.000 261 21268.91 471.12 43110.95 48074.39 2021-09-18 19:18:28.000 261 21268.89 471.14 43110.92 48074.39 2021-09-18 19:18:29.000 261 21268.89 471.12 43110.87 48074.38 2021-09-18 19:18:30.000 261 21268.89 471.11 43110.89 48074.36 2021-09-18 19:18:31.000 261 21268.88 471.11 43110.87 48074.32 2021-09-18 19:18:32.000 261 21268.90 471.10 43110.87 48074.33 2021-09-18 19:18:33.000 261 21268.88 471.12 43110.87 48074.33 2021-09-18 19:18:34.000 261 21268.87 471.11 43110.89 48074.29 2021-09-18 19:18:35.000 261 21268.92 471.08 43110.92 48074.33 2021-09-18 19:18:36.000 261 21268.93 471.06 43110.91 48074.35 2021-09-18 19:18:37.000 261 21268.95 471.03 43110.90 48074.42 2021-09-18 19:18:38.000 261 21269.00 471.02 43110.98 48074.38 2021-09-18 19:18:39.000 261 21269.05 471.00 43110.98 48074.41 2021-09-18 19:18:40.000 261 21269.07 470.99 43110.99 48074.51 2021-09-18 19:18:41.000 261 21269.07 471.00 43111.04 48074.48 2021-09-18 19:18:42.000 261 21269.09 471.02 43111.03 48074.54 2021-09-18 19:18:43.000 261 21269.14 471.00 43111.03 48074.56 2021-09-18 19:18:44.000 261 21269.13 470.99 43111.06 48074.56 2021-09-18 19:18:45.000 261 21269.12 471.03 43111.07 48074.56 2021-09-18 19:18:46.000 261 21269.12 471.04 43111.07 48074.59 2021-09-18 19:18:47.000 261 21269.12 471.05 43111.07 48074.61 2021-09-18 19:18:48.000 261 21269.12 471.07 43111.05 48074.57 2021-09-18 19:18:49.000 261 21269.12 471.05 43111.05 48074.58 2021-09-18 19:18:50.000 261 21269.11 471.08 43111.09 48074.61 2021-09-18 19:18:51.000 261 21269.13 471.07 43111.09 48074.57 2021-09-18 19:18:52.000 261 21269.13 471.07 43111.10 48074.61 2021-09-18 19:18:53.000 261 21269.09 471.10 43111.09 48074.63 2021-09-18 19:18:54.000 261 21269.09 471.17 43111.07 48074.59 2021-09-18 19:18:55.000 261 21269.05 471.16 43111.05 48074.56 2021-09-18 19:18:56.000 261 21269.02 471.16 43111.05 48074.54 2021-09-18 19:18:57.000 261 21269.04 471.14 43111.07 48074.57 2021-09-18 19:18:58.000 261 21269.06 471.10 43111.07 48074.50 2021-09-18 19:18:59.000 261 21269.07 471.06 43111.09 48074.52 2021-09-18 19:19:00.000 261 21269.06 471.06 43111.10 48074.59 2021-09-18 19:19:01.000 261 21269.06 471.03 43111.11 48074.59 2021-09-18 19:19:02.000 261 21269.06 471.01 43111.16 48074.57 2021-09-18 19:19:03.000 261 21269.04 470.97 43111.20 48074.63 2021-09-18 19:19:04.000 261 21269.09 470.95 43111.20 48074.66 2021-09-18 19:19:05.000 261 21269.10 470.96 43111.21 48074.70 2021-09-18 19:19:06.000 261 21269.07 470.95 43111.21 48074.71 2021-09-18 19:19:07.000 261 21269.10 470.95 43111.24 48074.70 2021-09-18 19:19:08.000 261 21269.10 470.99 43111.24 48074.69 2021-09-18 19:19:09.000 261 21269.10 470.98 43111.21 48074.76 2021-09-18 19:19:10.000 261 21269.10 470.97 43111.21 48074.68 2021-09-18 19:19:11.000 261 21269.06 471.00 43111.20 48074.66 2021-09-18 19:19:12.000 261 21269.04 471.00 43111.20 48074.65 2021-09-18 19:19:13.000 261 21269.03 471.00 43111.18 48074.68 2021-09-18 19:19:14.000 261 21269.04 471.00 43111.17 48074.68 2021-09-18 19:19:15.000 261 21269.03 471.00 43111.17 48074.61 2021-09-18 19:19:16.000 261 21269.05 471.00 43111.17 48074.66 2021-09-18 19:19:17.000 261 21269.04 470.99 43111.16 48074.63 2021-09-18 19:19:18.000 261 21269.04 470.98 43111.15 48074.62 2021-09-18 19:19:19.000 261 21269.01 471.01 43111.12 48074.57 2021-09-18 19:19:20.000 261 21268.99 471.00 43111.08 48074.58 2021-09-18 19:19:21.000 261 21269.00 470.97 43111.08 48074.57 2021-09-18 19:19:22.000 261 21268.95 470.94 43111.09 48074.50 2021-09-18 19:19:23.000 261 21268.95 470.91 43111.09 48074.54 2021-09-18 19:19:24.000 261 21268.96 470.89 43111.11 48074.53 2021-09-18 19:19:25.000 261 21268.95 470.89 43111.10 48074.53 2021-09-18 19:19:26.000 261 21268.92 470.88 43111.10 48074.50 2021-09-18 19:19:27.000 261 21268.91 470.89 43111.09 48074.52 2021-09-18 19:19:28.000 261 21268.92 470.88 43111.11 48074.49 2021-09-18 19:19:29.000 261 21268.91 470.89 43111.06 48074.51 2021-09-18 19:19:30.000 261 21268.88 470.87 43111.11 48074.53 2021-09-18 19:19:31.000 261 21268.90 470.85 43111.10 48074.50 2021-09-18 19:19:32.000 261 21268.88 470.85 43111.11 48074.47 2021-09-18 19:19:33.000 261 21268.89 470.83 43111.14 48074.56 2021-09-18 19:19:34.000 261 21268.93 470.78 43111.15 48074.56 2021-09-18 19:19:35.000 261 21268.96 470.73 43111.17 48074.56 2021-09-18 19:19:36.000 261 21269.05 470.73 43111.21 48074.59 2021-09-18 19:19:37.000 261 21269.09 470.73 43111.22 48074.66 2021-09-18 19:19:38.000 261 21269.12 470.72 43111.29 48074.71 2021-09-18 19:19:39.000 261 21269.12 470.69 43111.30 48074.78 2021-09-18 19:19:40.000 261 21269.09 470.69 43111.32 48074.77 2021-09-18 19:19:41.000 261 21269.11 470.69 43111.33 48074.78 2021-09-18 19:19:42.000 261 21269.10 470.69 43111.34 48074.80 2021-09-18 19:19:43.000 261 21269.14 470.68 43111.37 48074.84 2021-09-18 19:19:44.000 261 21269.16 470.69 43111.40 48074.86 2021-09-18 19:19:45.000 261 21269.17 470.69 43111.37 48074.84 2021-09-18 19:19:46.000 261 21269.18 470.70 43111.33 48074.85 2021-09-18 19:19:47.000 261 21269.16 470.76 43111.32 48074.89 2021-09-18 19:19:48.000 261 21269.18 470.80 43111.31 48074.85 2021-09-18 19:19:49.000 261 21269.20 470.82 43111.26 48074.82 2021-09-18 19:19:50.000 261 21269.18 470.83 43111.26 48074.82 2021-09-18 19:19:51.000 261 21269.19 470.82 43111.25 48074.83 2021-09-18 19:19:52.000 261 21269.20 470.82 43111.25 48074.78 2021-09-18 19:19:53.000 261 21269.20 470.80 43111.23 48074.81 2021-09-18 19:19:54.000 261 21269.22 470.79 43111.23 48074.82 2021-09-18 19:19:55.000 261 21269.21 470.79 43111.26 48074.73 2021-09-18 19:19:56.000 261 21269.19 470.81 43111.25 48074.80 2021-09-18 19:19:57.000 261 21269.18 470.78 43111.24 48074.78 2021-09-18 19:19:58.000 261 21269.16 470.76 43111.29 48074.80 2021-09-18 19:19:59.000 261 21269.17 470.78 43111.27 48074.72 2021-09-18 19:20:00.000 261 21269.16 470.80 43111.25 48074.79 2021-09-18 19:20:01.000 261 21269.14 470.80 43111.24 48074.77 2021-09-18 19:20:02.000 261 21269.14 470.82 43111.24 48074.71 2021-09-18 19:20:03.000 261 21269.18 470.83 43111.22 48074.74 2021-09-18 19:20:04.000 261 21269.17 470.81 43111.24 48074.72 2021-09-18 19:20:05.000 261 21269.17 470.81 43111.22 48074.72 2021-09-18 19:20:06.000 261 21269.15 470.86 43111.18 48074.72 2021-09-18 19:20:07.000 261 21269.15 470.85 43111.16 48074.73 2021-09-18 19:20:08.000 261 21269.12 470.82 43111.18 48074.73 2021-09-18 19:20:09.000 261 21269.13 470.84 43111.20 48074.67 2021-09-18 19:20:10.000 261 21269.16 470.87 43111.18 48074.73 2021-09-18 19:20:11.000 261 21269.16 470.86 43111.19 48074.68 2021-09-18 19:20:12.000 261 21269.18 470.86 43111.17 48074.69 2021-09-18 19:20:13.000 261 21269.16 470.90 43111.16 48074.73 2021-09-18 19:20:14.000 261 21269.16 470.89 43111.17 48074.71 2021-09-18 19:20:15.000 261 21269.12 470.87 43111.21 48074.74 2021-09-18 19:20:16.000 261 21269.13 470.87 43111.19 48074.65 2021-09-18 19:20:17.000 261 21269.12 470.89 43111.15 48074.72 2021-09-18 19:20:18.000 261 21269.06 470.90 43111.16 48074.69 2021-09-18 19:20:19.000 261 21269.07 470.91 43111.19 48074.63 2021-09-18 19:20:20.000 261 21269.07 470.92 43111.18 48074.68 2021-09-18 19:20:21.000 261 21269.07 470.93 43111.13 48074.63 2021-09-18 19:20:22.000 261 21269.02 470.95 43111.15 48074.60 2021-09-18 19:20:23.000 261 21269.03 470.95 43111.15 48074.64 2021-09-18 19:20:24.000 261 21269.00 470.97 43111.11 48074.60 2021-09-18 19:20:25.000 261 21268.99 470.98 43111.09 48074.57 2021-09-18 19:20:26.000 261 21269.02 471.02 43111.06 48074.60 2021-09-18 19:20:27.000 261 21269.01 471.03 43111.06 48074.52 2021-09-18 19:20:28.000 261 21269.01 471.05 43111.07 48074.56 2021-09-18 19:20:29.000 261 21269.02 471.09 43111.03 48074.58 2021-09-18 19:20:30.000 261 21269.01 471.13 43111.02 48074.49 2021-09-18 19:20:31.000 261 21269.02 471.13 43111.01 48074.53 2021-09-18 19:20:32.000 261 21269.02 471.11 43111.02 48074.51 2021-09-18 19:20:33.000 261 21269.00 471.12 43111.01 48074.46 2021-09-18 19:20:34.000 261 21269.02 471.13 43110.96 48074.49 2021-09-18 19:20:35.000 261 21269.02 471.11 43110.96 48074.50 2021-09-18 19:20:36.000 261 21269.03 471.13 43110.96 48074.43 2021-09-18 19:20:37.000 261 21269.05 471.12 43110.96 48074.51 2021-09-18 19:20:38.000 261 21269.04 471.12 43110.99 48074.53 2021-09-18 19:20:39.000 261 21269.06 471.13 43110.97 48074.43 2021-09-18 19:20:40.000 261 21269.06 471.15 43110.96 48074.45 2021-09-18 19:20:41.000 261 21269.08 471.18 43110.94 48074.47 2021-09-18 19:20:42.000 261 21269.06 471.17 43110.95 48074.47 2021-09-18 19:20:43.000 261 21269.06 471.15 43110.96 48074.46 2021-09-18 19:20:44.000 261 21269.10 471.15 43110.97 48074.50 2021-09-18 19:20:45.000 261 21269.14 471.11 43110.98 48074.51 2021-09-18 19:20:46.000 261 21269.10 471.12 43110.97 48074.47 2021-09-18 19:20:47.000 261 21269.12 471.13 43111.00 48074.53 2021-09-18 19:20:48.000 261 21269.15 471.14 43111.00 48074.54 2021-09-18 19:20:49.000 261 21269.12 471.15 43111.01 48074.51 2021-09-18 19:20:50.000 261 21269.11 471.16 43111.01 48074.54 2021-09-18 19:20:51.000 261 21269.12 471.19 43110.99 48074.54 2021-09-18 19:20:52.000 261 21269.13 471.20 43111.00 48074.59 2021-09-18 19:20:53.000 261 21269.14 471.19 43111.01 48074.51 2021-09-18 19:20:54.000 261 21269.16 471.20 43111.04 48074.55 2021-09-18 19:20:55.000 261 21269.16 471.23 43111.01 48074.55 2021-09-18 19:20:56.000 261 21269.17 471.25 43110.98 48074.55 2021-09-18 19:20:57.000 261 21269.13 471.26 43110.98 48074.53 2021-09-18 19:20:58.000 261 21269.14 471.26 43110.97 48074.54 2021-09-18 19:20:59.000 261 21269.13 471.29 43111.01 48074.55 2021-09-18 19:21:00.000 261 21269.10 471.35 43110.98 48074.51 2021-09-18 19:21:01.000 261 21269.06 471.42 43110.94 48074.49 2021-09-18 19:21:02.000 261 21269.06 471.49 43110.89 48074.49 2021-09-18 19:21:03.000 261 21269.02 471.46 43110.85 48074.38 2021-09-18 19:21:04.000 261 21269.01 471.42 43110.84 48074.31 2021-09-18 19:21:05.000 261 21269.02 471.39 43110.82 48074.37 2021-09-18 19:21:06.000 261 21269.01 471.40 43110.84 48074.35 2021-09-18 19:21:07.000 261 21269.03 471.42 43110.83 48074.33 2021-09-18 19:21:08.000 261 21269.02 471.42 43110.83 48074.35 2021-09-18 19:21:09.000 261 21269.03 471.41 43110.83 48074.31 2021-09-18 19:21:10.000 261 21269.04 471.40 43110.85 48074.36 2021-09-18 19:21:11.000 261 21269.02 471.40 43110.85 48074.34 2021-09-18 19:21:12.000 261 21268.99 471.39 43110.87 48074.36 2021-09-18 19:21:13.000 261 21269.01 471.37 43110.89 48074.36 2021-09-18 19:21:14.000 261 21269.04 471.38 43110.93 48074.35 2021-09-18 19:21:15.000 261 21269.04 471.35 43110.93 48074.34 2021-09-18 19:21:16.000 261 21269.05 471.35 43110.92 48074.41 2021-09-18 19:21:17.000 261 21269.09 471.38 43110.92 48074.41 2021-09-18 19:21:18.000 261 21269.11 471.38 43110.96 48074.43 2021-09-18 19:21:19.000 261 21269.12 471.41 43110.95 48074.44 2021-09-18 19:21:20.000 261 21269.15 471.44 43110.95 48074.50 2021-09-18 19:21:21.000 261 21269.12 471.47 43110.91 48074.47 2021-09-18 19:21:22.000 261 21269.14 471.48 43110.93 48074.40 2021-09-18 19:21:23.000 261 21269.11 471.49 43110.90 48074.44 2021-09-18 19:21:24.000 261 21269.11 471.48 43110.85 48074.42 2021-09-18 19:21:25.000 261 21269.10 471.45 43110.82 48074.36 2021-09-18 19:21:26.000 261 21269.12 471.46 43110.85 48074.39 2021-09-18 19:21:27.000 261 21269.13 471.46 43110.84 48074.41 2021-09-18 19:21:28.000 261 21269.13 471.51 43110.84 48074.36 2021-09-18 19:21:29.000 261 21269.10 471.57 43110.80 48074.36 2021-09-18 19:21:30.000 261 21269.11 471.56 43110.77 48074.33 2021-09-18 19:21:31.000 261 21269.12 471.55 43110.76 48074.29 2021-09-18 19:21:32.000 261 21269.11 471.53 43110.77 48074.29 2021-09-18 19:21:33.000 261 21269.09 471.54 43110.72 48074.26 2021-09-18 19:21:34.000 261 21269.08 471.55 43110.69 48074.27 2021-09-18 19:21:35.000 261 21269.08 471.53 43110.71 48074.24 2021-09-18 19:21:36.000 261 21269.08 471.52 43110.74 48074.28 2021-09-18 19:21:37.000 261 21269.09 471.50 43110.77 48074.24 2021-09-18 19:21:38.000 261 21269.09 471.51 43110.77 48074.24 2021-09-18 19:21:39.000 261 21269.07 471.55 43110.72 48074.29 2021-09-18 19:21:40.000 261 21269.07 471.55 43110.73 48074.28 2021-09-18 19:21:41.000 261 21269.05 471.55 43110.71 48074.27 2021-09-18 19:21:42.000 261 21269.05 471.59 43110.71 48074.27 2021-09-18 19:21:43.000 261 21269.05 471.61 43110.69 48074.22 2021-09-18 19:21:44.000 261 21269.07 471.65 43110.72 48074.22 2021-09-18 19:21:45.000 261 21269.06 471.69 43110.68 48074.22 2021-09-18 19:21:46.000 261 21269.05 471.73 43110.66 48074.17 2021-09-18 19:21:47.000 261 21269.07 471.71 43110.63 48074.19 2021-09-18 19:21:48.000 261 21269.09 471.64 43110.69 48074.18 2021-09-18 19:21:49.000 261 21269.10 471.60 43110.70 48074.25 2021-09-18 19:21:50.000 261 21269.09 471.61 43110.73 48074.24 2021-09-18 19:21:51.000 261 21269.08 471.70 43110.74 48074.31 2021-09-18 19:21:52.000 261 21269.08 471.81 43110.72 48074.23 2021-09-18 19:21:53.000 261 21269.04 471.84 43110.62 48074.17 2021-09-18 19:21:54.000 261 21269.04 471.76 43110.63 48074.16 2021-09-18 19:21:55.000 261 21269.10 471.67 43110.71 48074.16 2021-09-18 19:21:56.000 261 21269.09 471.67 43110.73 48074.20 2021-09-18 19:21:57.000 261 21269.08 471.65 43110.73 48074.26 2021-09-18 19:21:58.000 261 21269.10 471.63 43110.77 48074.28 2021-09-18 19:21:59.000 261 21269.11 471.67 43110.80 48074.24 2021-09-18 19:22:00.000 261 21269.09 471.72 43110.76 48074.30 2021-09-18 19:22:01.000 261 21269.09 471.73 43110.74 48074.28 2021-09-18 19:22:02.000 261 21269.14 471.75 43110.76 48074.35 2021-09-18 19:22:03.000 261 21269.15 471.74 43110.76 48074.29 2021-09-18 19:22:04.000 261 21269.14 471.75 43110.78 48074.32 2021-09-18 19:22:05.000 261 21269.12 471.74 43110.78 48074.35 2021-09-18 19:22:06.000 261 21269.19 471.69 43110.81 48074.35 2021-09-18 19:22:07.000 261 21269.18 471.71 43110.82 48074.40 2021-09-18 19:22:08.000 261 21269.16 471.70 43110.89 48074.40 2021-09-18 19:22:09.000 261 21269.19 471.71 43110.90 48074.46 2021-09-18 19:22:10.000 261 21269.23 471.73 43110.89 48074.50 2021-09-18 19:22:11.000 261 21269.23 471.75 43110.86 48074.46 2021-09-18 19:22:12.000 261 21269.24 471.79 43110.85 48074.51 2021-09-18 19:22:13.000 261 21269.24 471.83 43110.86 48074.48 2021-09-18 19:22:14.000 261 21269.22 471.87 43110.85 48074.51 2021-09-18 19:22:15.000 261 21269.24 471.90 43110.81 48074.44 2021-09-18 19:22:16.000 261 21269.23 471.90 43110.79 48074.46 2021-09-18 19:22:17.000 261 21269.25 471.92 43110.80 48074.45 2021-09-18 19:22:18.000 261 21269.25 471.88 43110.83 48074.42 2021-09-18 19:22:19.000 261 21269.19 471.86 43110.85 48074.45 2021-09-18 19:22:20.000 261 21269.20 471.86 43110.86 48074.43 2021-09-18 19:22:21.000 261 21269.19 471.82 43110.88 48074.40 2021-09-18 19:22:22.000 261 21269.21 471.80 43110.88 48074.45 2021-09-18 19:22:23.000 261 21269.22 471.74 43110.91 48074.49 2021-09-18 19:22:24.000 261 21269.22 471.71 43110.95 48074.44 2021-09-18 19:22:25.000 261 21269.21 471.71 43110.93 48074.52 2021-09-18 19:22:26.000 261 21269.18 471.71 43110.91 48074.51 2021-09-18 19:22:27.000 261 21269.17 471.71 43110.94 48074.56 2021-09-18 19:22:28.000 261 21269.16 471.69 43110.97 48074.48 2021-09-18 19:22:29.000 261 21269.18 471.67 43110.95 48074.52 2021-09-18 19:22:30.000 261 21269.19 471.68 43110.94 48074.54 2021-09-18 19:22:31.000 261 21269.21 471.66 43110.95 48074.50 2021-09-18 19:22:32.000 261 21269.18 471.64 43110.97 48074.54 2021-09-18 19:22:33.000 261 21269.18 471.64 43110.98 48074.55 2021-09-18 19:22:34.000 261 21269.17 471.66 43110.97 48074.50 2021-09-18 19:22:35.000 261 21269.18 471.67 43110.99 48074.55 2021-09-18 19:22:36.000 261 21269.15 471.73 43110.98 48074.53 2021-09-18 19:22:37.000 261 21269.13 471.83 43110.93 48074.51 2021-09-18 19:22:38.000 261 21269.12 471.85 43110.86 48074.44 2021-09-18 19:22:39.000 261 21269.13 471.84 43110.83 48074.42 2021-09-18 19:22:40.000 261 21269.14 471.81 43110.86 48074.42 2021-09-18 19:22:41.000 261 21269.12 471.78 43110.88 48074.38 2021-09-18 19:22:42.000 261 21269.13 471.79 43110.86 48074.41 2021-09-18 19:22:43.000 261 21269.13 471.82 43110.88 48074.40 2021-09-18 19:22:44.000 261 21269.13 471.83 43110.90 48074.45 2021-09-18 19:22:45.000 261 21269.11 471.81 43110.89 48074.42 2021-09-18 19:22:46.000 261 21269.07 471.79 43110.90 48074.42 2021-09-18 19:22:47.000 261 21269.08 471.80 43110.89 48074.45 2021-09-18 19:22:48.000 261 21269.05 471.82 43110.89 48074.44 2021-09-18 19:22:49.000 261 21269.06 471.84 43110.86 48074.41 2021-09-18 19:22:50.000 261 21269.06 471.79 43110.85 48074.35 2021-09-18 19:22:51.000 261 21269.06 471.81 43110.83 48074.43 2021-09-18 19:22:52.000 261 21269.07 471.79 43110.89 48074.39 2021-09-18 19:22:53.000 261 21269.06 471.78 43110.89 48074.38 2021-09-18 19:22:54.000 261 21269.06 471.76 43110.90 48074.42 2021-09-18 19:22:55.000 261 21269.03 471.76 43110.92 48074.42 2021-09-18 19:22:56.000 261 21269.04 471.77 43110.93 48074.44 2021-09-18 19:22:57.000 261 21269.06 471.76 43110.93 48074.43 2021-09-18 19:22:58.000 261 21269.04 471.78 43110.94 48074.40 2021-09-18 19:22:59.000 261 21269.04 471.79 43110.91 48074.45 2021-09-18 19:23:00.000 261 21269.05 471.78 43110.93 48074.40 2021-09-18 19:23:01.000 261 21269.05 471.79 43110.91 48074.49 2021-09-18 19:23:02.000 261 21269.07 471.80 43110.90 48074.41 2021-09-18 19:23:03.000 261 21269.09 471.81 43110.89 48074.40 2021-09-18 19:23:04.000 261 21269.12 471.79 43110.93 48074.48 2021-09-18 19:23:05.000 261 21269.11 471.78 43110.90 48074.44 2021-09-18 19:23:06.000 261 21269.11 471.75 43110.91 48074.45 2021-09-18 19:23:07.000 261 21269.10 471.76 43110.93 48074.46 2021-09-18 19:23:08.000 261 21269.15 471.77 43110.93 48074.52 2021-09-18 19:23:09.000 261 21269.19 471.75 43110.96 48074.53 2021-09-18 19:23:10.000 261 21269.20 471.73 43110.95 48074.48 2021-09-18 19:23:11.000 261 21269.20 471.74 43110.95 48074.55 2021-09-18 19:23:12.000 261 21269.25 471.75 43110.97 48074.54 2021-09-18 19:23:13.000 261 21269.27 471.75 43110.98 48074.54 2021-09-18 19:23:14.000 261 21269.24 471.77 43110.95 48074.58 2021-09-18 19:23:15.000 261 21269.28 471.76 43110.96 48074.56 2021-09-18 19:23:16.000 261 21269.28 471.76 43110.95 48074.56 2021-09-18 19:23:17.000 261 21269.30 471.76 43110.94 48074.61 2021-09-18 19:23:18.000 261 21269.32 471.77 43110.97 48074.57 2021-09-18 19:23:19.000 261 21269.30 471.78 43110.97 48074.63 2021-09-18 19:23:20.000 261 21269.31 471.76 43110.97 48074.58 2021-09-18 19:23:21.000 261 21269.28 471.72 43110.97 48074.62 2021-09-18 19:23:22.000 261 21269.32 471.72 43111.01 48074.60 2021-09-18 19:23:23.000 261 21269.31 471.71 43111.01 48074.59 2021-09-18 19:23:24.000 261 21269.32 471.72 43111.01 48074.60 2021-09-18 19:23:25.000 261 21269.30 471.70 43111.01 48074.62 2021-09-18 19:23:26.000 261 21269.27 471.72 43111.00 48074.65 2021-09-18 19:23:27.000 261 21269.24 471.73 43111.02 48074.63 2021-09-18 19:23:28.000 261 21269.27 471.76 43111.01 48074.63 2021-09-18 19:23:29.000 261 21269.24 471.77 43111.02 48074.64 2021-09-18 19:23:30.000 261 21269.23 471.76 43110.98 48074.57 2021-09-18 19:23:31.000 261 21269.24 471.71 43110.98 48074.60 2021-09-18 19:23:32.000 261 21269.25 471.68 43111.01 48074.56 2021-09-18 19:23:33.000 261 21269.25 471.70 43110.98 48074.62 2021-09-18 19:23:34.000 261 21269.25 471.69 43111.00 48074.63 2021-09-18 19:23:35.000 261 21269.24 471.67 43111.02 48074.59 2021-09-18 19:23:36.000 261 21269.26 471.68 43111.05 48074.62 2021-09-18 19:23:37.000 261 21269.27 471.70 43111.01 48074.59 2021-09-18 19:23:38.000 261 21269.29 471.72 43111.01 48074.63 2021-09-18 19:23:39.000 261 21269.27 471.72 43111.02 48074.63 2021-09-18 19:23:40.000 261 21269.28 471.68 43110.99 48074.59 2021-09-18 19:23:41.000 261 21269.28 471.65 43110.99 48074.63 2021-09-18 19:23:42.000 261 21269.27 471.67 43111.03 48074.62 2021-09-18 19:23:43.000 261 21269.29 471.66 43111.05 48074.62 2021-09-18 19:23:44.000 261 21269.27 471.62 43111.09 48074.58 2021-09-18 19:23:45.000 261 21269.29 471.60 43111.10 48074.65 2021-09-18 19:23:46.000 261 21269.30 471.61 43111.11 48074.71 2021-09-18 19:23:47.000 261 21269.31 471.61 43111.11 48074.70 2021-09-18 19:23:48.000 261 21269.33 471.62 43111.10 48074.75 2021-09-18 19:23:49.000 261 21269.38 471.60 43111.11 48074.71 2021-09-18 19:23:50.000 261 21269.39 471.60 43111.12 48074.74 2021-09-18 19:23:51.000 261 21269.41 471.59 43111.10 48074.80 2021-09-18 19:23:52.000 261 21269.42 471.59 43111.12 48074.74 2021-09-18 19:23:53.000 261 21269.40 471.55 43111.15 48074.77 2021-09-18 19:23:54.000 261 21269.40 471.52 43111.19 48074.78 2021-09-18 19:23:55.000 261 21269.37 471.50 43111.19 48074.83 2021-09-18 19:23:56.000 261 21269.36 471.47 43111.24 48074.80 2021-09-18 19:23:57.000 261 21269.35 471.45 43111.27 48074.84 2021-09-18 19:23:58.000 261 21269.35 471.43 43111.33 48074.89 2021-09-18 19:23:59.000 261 21269.40 471.45 43111.37 48074.92 2021-09-18 19:24:00.000 261 21269.42 471.49 43111.38 48074.91 2021-09-18 19:24:01.000 261 21269.45 471.49 43111.33 48074.96 2021-09-18 19:24:02.000 261 21269.45 471.46 43111.35 48074.95 2021-09-18 19:24:03.000 261 21269.40 471.46 43111.33 48074.96 2021-09-18 19:24:04.000 261 21269.46 471.45 43111.37 48074.95 2021-09-18 19:24:05.000 261 21269.46 471.42 43111.40 48074.95 2021-09-18 19:24:06.000 261 21269.43 471.40 43111.39 48074.94 2021-09-18 19:24:07.000 261 21269.45 471.41 43111.42 48074.95 2021-09-18 19:24:08.000 261 21269.47 471.40 43111.41 48075.02 2021-09-18 19:24:09.000 261 21269.50 471.43 43111.40 48074.99 2021-09-18 19:24:10.000 261 21269.48 471.44 43111.39 48075.01 2021-09-18 19:24:11.000 261 21269.46 471.47 43111.37 48074.99 2021-09-18 19:24:12.000 261 21269.44 471.57 43111.32 48074.94 2021-09-18 19:24:13.000 261 21269.38 471.69 43111.23 48074.93 2021-09-18 19:24:14.000 261 21269.37 471.77 43111.17 48074.80 2021-09-18 19:24:15.000 261 21269.35 471.83 43111.10 48074.72 2021-09-18 19:24:16.000 261 21269.32 471.85 43111.04 48074.70 2021-09-18 19:24:17.000 261 21269.31 471.85 43111.00 48074.61 2021-09-18 19:24:18.000 261 21269.33 471.83 43110.98 48074.58 2021-09-18 19:24:19.000 261 21269.32 471.84 43110.94 48074.52 2021-09-18 19:24:20.000 261 21269.33 471.82 43110.92 48074.56 2021-09-18 19:24:21.000 261 21269.33 471.85 43110.93 48074.51 2021-09-18 19:24:22.000 261 21269.30 471.89 43110.90 48074.48 2021-09-18 19:24:23.000 261 21269.25 471.94 43110.85 48074.50 2021-09-18 19:24:24.000 261 21269.22 471.94 43110.84 48074.41 2021-09-18 19:24:25.000 261 21269.20 471.92 43110.82 48074.38 2021-09-18 19:24:26.000 261 21269.16 471.94 43110.81 48074.39 2021-09-18 19:24:27.000 261 21269.12 471.96 43110.82 48074.36 2021-09-18 19:24:28.000 261 21269.14 472.03 43110.78 48074.37 2021-09-18 19:24:29.000 261 21269.15 472.04 43110.81 48074.36 2021-09-18 19:24:30.000 261 21269.17 472.03 43110.78 48074.30 2021-09-18 19:24:31.000 261 21269.15 472.06 43110.72 48074.29 2021-09-18 19:24:32.000 261 21269.16 472.08 43110.67 48074.27 2021-09-18 19:24:33.000 261 21269.16 472.07 43110.70 48074.28 2021-09-18 19:24:34.000 261 21269.18 472.06 43110.65 48074.29 2021-09-18 19:24:35.000 261 21269.20 472.10 43110.69 48074.27 2021-09-18 19:24:36.000 261 21269.23 472.09 43110.68 48074.24 2021-09-18 19:24:37.000 261 21269.27 472.07 43110.69 48074.32 2021-09-18 19:24:38.000 261 21269.26 472.03 43110.72 48074.28 2021-09-18 19:24:39.000 261 21269.27 472.02 43110.74 48074.27 2021-09-18 19:24:40.000 261 21269.30 472.00 43110.76 48074.32 2021-09-18 19:24:41.000 261 21269.31 471.99 43110.76 48074.34 2021-09-18 19:24:42.000 261 21269.30 471.97 43110.76 48074.37 2021-09-18 19:24:43.000 261 21269.38 471.95 43110.80 48074.38 2021-09-18 19:24:44.000 261 21269.39 471.90 43110.84 48074.43 2021-09-18 19:24:45.000 261 21269.43 471.88 43110.89 48074.48 2021-09-18 19:24:46.000 261 21269.42 471.88 43110.90 48074.48 2021-09-18 19:24:47.000 261 21269.41 471.91 43110.90 48074.53 2021-09-18 19:24:48.000 261 21269.37 471.90 43110.92 48074.55 2021-09-18 19:24:49.000 261 21269.36 471.88 43110.95 48074.52 2021-09-18 19:24:50.000 261 21269.36 471.93 43110.95 48074.54 2021-09-18 19:24:51.000 261 21269.34 471.95 43110.90 48074.53 2021-09-18 19:24:52.000 261 21269.36 471.98 43110.88 48074.55 2021-09-18 19:24:53.000 261 21269.34 471.99 43110.85 48074.45 2021-09-18 19:24:54.000 261 21269.33 471.99 43110.83 48074.48 2021-09-18 19:24:55.000 261 21269.36 472.00 43110.79 48074.48 2021-09-18 19:24:56.000 261 21269.39 471.97 43110.83 48074.45 2021-09-18 19:24:57.000 261 21269.41 471.94 43110.81 48074.46 2021-09-18 19:24:58.000 261 21269.41 471.94 43110.78 48074.49 2021-09-18 19:24:59.000 261 21269.40 471.98 43110.79 48074.45 2021-09-18 19:25:00.000 261 21269.40 472.02 43110.77 48074.45 2021-09-18 19:25:01.000 261 21269.41 472.04 43110.74 48074.43 2021-09-18 19:25:02.000 261 21269.38 472.04 43110.73 48074.43 2021-09-18 19:25:03.000 261 21269.38 472.00 43110.75 48074.41 2021-09-18 19:25:04.000 261 21269.38 471.98 43110.73 48074.40 2021-09-18 19:25:05.000 261 21269.33 472.04 43110.73 48074.45 2021-09-18 19:25:06.000 261 21269.30 472.15 43110.71 48074.40 2021-09-18 19:25:07.000 261 21269.26 472.32 43110.62 48074.34 2021-09-18 19:25:08.000 261 21269.26 472.41 43110.54 48074.27 2021-09-18 19:25:09.000 261 21269.26 472.46 43110.43 48074.15 2021-09-18 19:25:10.000 261 21269.27 472.50 43110.35 48074.10 2021-09-18 19:25:11.000 261 21269.26 472.50 43110.35 48074.04 2021-09-18 19:25:12.000 261 21269.27 472.49 43110.33 48074.00 2021-09-18 19:25:13.000 261 21269.29 472.45 43110.33 48074.00 2021-09-18 19:25:14.000 261 21269.28 472.44 43110.33 48074.01 2021-09-18 19:25:15.000 261 21269.33 472.38 43110.35 48073.95 2021-09-18 19:25:16.000 261 21269.34 472.35 43110.36 48073.98 2021-09-18 19:25:17.000 261 21269.33 472.33 43110.38 48074.06 2021-09-18 19:25:18.000 261 21269.31 472.29 43110.40 48074.05 2021-09-18 19:25:19.000 261 21269.25 472.32 43110.41 48074.06 2021-09-18 19:25:20.000 261 21269.23 472.40 43110.40 48074.03 2021-09-18 19:25:21.000 261 21269.25 472.40 43110.36 48074.07 2021-09-18 19:25:22.000 261 21269.27 472.41 43110.34 48074.07 2021-09-18 19:25:23.000 261 21269.32 472.39 43110.37 48074.01 2021-09-18 19:25:24.000 261 21269.34 472.33 43110.39 48074.08 2021-09-18 19:25:25.000 261 21269.36 472.20 43110.43 48074.09 2021-09-18 19:25:26.000 261 21269.39 472.09 43110.50 48074.12 2021-09-18 19:25:27.000 261 21269.42 472.02 43110.57 48074.25 2021-09-18 19:25:28.000 261 21269.45 471.98 43110.65 48074.32 2021-09-18 19:25:29.000 261 21269.45 471.95 43110.71 48074.38 2021-09-18 19:25:30.000 261 21269.46 471.94 43110.74 48074.41 2021-09-18 19:25:31.000 261 21269.49 471.92 43110.77 48074.48 2021-09-18 19:25:32.000 261 21269.48 471.93 43110.79 48074.51 2021-09-18 19:25:33.000 261 21269.49 471.97 43110.80 48074.48 2021-09-18 19:25:34.000 261 21269.47 472.02 43110.78 48074.55 2021-09-18 19:25:35.000 261 21269.46 472.10 43110.76 48074.52 2021-09-18 19:25:36.000 261 21269.47 472.13 43110.71 48074.54 2021-09-18 19:25:37.000 261 21269.48 472.14 43110.71 48074.42 2021-09-18 19:25:38.000 261 21269.52 472.13 43110.68 48074.44 2021-09-18 19:25:39.000 261 21269.52 472.12 43110.63 48074.42 2021-09-18 19:25:40.000 261 21269.53 472.07 43110.65 48074.45 2021-09-18 19:25:41.000 261 21269.52 472.06 43110.66 48074.42 2021-09-18 19:25:42.000 261 21269.49 472.08 43110.69 48074.42 2021-09-18 19:25:43.000 261 21269.50 472.07 43110.66 48074.45 2021-09-18 19:25:44.000 261 21269.53 472.10 43110.67 48074.45 2021-09-18 19:25:45.000 261 21269.53 472.11 43110.67 48074.45 2021-09-18 19:25:46.000 261 21269.54 472.09 43110.72 48074.46 2021-09-18 19:25:47.000 261 21269.55 472.05 43110.71 48074.43 2021-09-18 19:25:48.000 261 21269.58 472.05 43110.69 48074.44 2021-09-18 19:25:49.000 261 21269.56 472.05 43110.69 48074.41 2021-09-18 19:25:50.000 261 21269.53 472.05 43110.69 48074.46 2021-09-18 19:25:51.000 261 21269.55 472.04 43110.70 48074.44 2021-09-18 19:25:52.000 261 21269.55 472.06 43110.68 48074.44 2021-09-18 19:25:53.000 261 21269.53 472.01 43110.67 48074.43 2021-09-18 19:25:54.000 261 21269.52 472.04 43110.72 48074.46 2021-09-18 19:25:55.000 261 21269.56 472.10 43110.73 48074.46 2021-09-18 19:25:56.000 261 21269.54 472.13 43110.65 48074.42 2021-09-18 19:25:57.000 261 21269.56 472.14 43110.60 48074.37 2021-09-18 19:25:58.000 261 21269.58 472.14 43110.61 48074.41 2021-09-18 19:25:59.000 261 21269.59 472.14 43110.61 48074.37 2021-09-18 19:26:00.000 261 21269.62 472.13 43110.61 48074.38 2021-09-18 19:26:01.000 261 21269.67 472.05 43110.61 48074.40 2021-09-18 19:26:02.000 261 21269.68 471.96 43110.64 48074.42 2021-09-18 19:26:03.000 261 21269.68 471.90 43110.69 48074.42 2021-09-18 19:26:04.000 261 21269.67 471.86 43110.73 48074.49 2021-09-18 19:26:05.000 261 21269.66 471.79 43110.78 48074.54 2021-09-18 19:26:06.000 261 21269.65 471.76 43110.84 48074.52 2021-09-18 19:26:07.000 261 21269.67 471.72 43110.90 48074.62 2021-09-18 19:26:08.000 261 21269.67 471.70 43110.93 48074.67 2021-09-18 19:26:09.000 261 21269.65 471.67 43111.00 48074.69 2021-09-18 19:26:10.000 261 21269.61 471.67 43111.02 48074.75 2021-09-18 19:26:11.000 261 21269.60 471.65 43111.07 48074.72 2021-09-18 19:26:12.000 261 21269.61 471.62 43111.10 48074.79 2021-09-18 19:26:13.000 261 21269.62 471.63 43111.11 48074.81 2021-09-18 19:26:14.000 261 21269.62 471.62 43111.15 48074.81 2021-09-18 19:26:15.000 261 21269.63 471.61 43111.17 48074.89 2021-09-18 19:26:16.000 261 21269.65 471.61 43111.15 48074.85 2021-09-18 19:26:17.000 261 21269.66 471.61 43111.17 48074.87 2021-09-18 19:26:18.000 261 21269.70 471.59 43111.19 48074.95 2021-09-18 19:26:19.000 261 21269.71 471.60 43111.16 48074.90 2021-09-18 19:26:20.000 261 21269.71 471.60 43111.15 48074.91 2021-09-18 19:26:21.000 261 21269.75 471.55 43111.14 48074.92 2021-09-18 19:26:22.000 261 21269.72 471.58 43111.13 48074.90 2021-09-18 19:26:23.000 261 21269.76 471.61 43111.16 48074.99 2021-09-18 19:26:24.000 261 21269.76 471.60 43111.16 48074.95 2021-09-18 19:26:25.000 261 21269.78 471.60 43111.15 48074.96 2021-09-18 19:26:26.000 261 21269.79 471.58 43111.18 48074.96 2021-09-18 19:26:27.000 261 21269.75 471.58 43111.20 48074.96 2021-09-18 19:26:28.000 261 21269.77 471.56 43111.20 48075.01 2021-09-18 19:26:29.000 261 21269.78 471.54 43111.20 48075.00 2021-09-18 19:26:30.000 261 21269.80 471.54 43111.22 48074.99 2021-09-18 19:26:31.000 261 21269.83 471.54 43111.23 48075.03 2021-09-18 19:26:32.000 261 21269.84 471.53 43111.22 48075.02 2021-09-18 19:26:33.000 261 21269.83 471.50 43111.24 48075.03 2021-09-18 19:26:34.000 261 21269.83 471.49 43111.25 48075.05 2021-09-18 19:26:35.000 261 21269.85 471.47 43111.26 48075.08 2021-09-18 19:26:36.000 261 21269.89 471.48 43111.29 48075.08 2021-09-18 19:26:37.000 261 21269.87 471.47 43111.30 48075.09 2021-09-18 19:26:38.000 261 21269.85 471.47 43111.31 48075.13 2021-09-18 19:26:39.000 261 21269.85 471.48 43111.26 48075.11 2021-09-18 19:26:40.000 261 21269.91 471.48 43111.29 48075.11 2021-09-18 19:26:41.000 261 21269.91 471.47 43111.33 48075.14 2021-09-18 19:26:42.000 261 21269.88 471.45 43111.29 48075.11 2021-09-18 19:26:43.000 261 21269.88 471.46 43111.28 48075.16 2021-09-18 19:26:44.000 261 21269.89 471.46 43111.29 48075.13 2021-09-18 19:26:45.000 261 21269.89 471.42 43111.30 48075.12 2021-09-18 19:26:46.000 261 21269.88 471.44 43111.33 48075.15 2021-09-18 19:26:47.000 261 21269.87 471.47 43111.31 48075.12 2021-09-18 19:26:48.000 261 21269.89 471.47 43111.29 48075.10 2021-09-18 19:26:49.000 261 21269.87 471.47 43111.30 48075.17 2021-09-18 19:26:50.000 261 21269.90 471.45 43111.29 48075.13 2021-09-18 19:26:51.000 261 21269.89 471.47 43111.29 48075.15 2021-09-18 19:26:52.000 261 21269.91 471.49 43111.28 48075.08 2021-09-18 19:26:53.000 261 21269.93 471.49 43111.29 48075.13 2021-09-18 19:26:54.000 261 21269.95 471.49 43111.30 48075.13 2021-09-18 19:26:55.000 261 21269.92 471.48 43111.27 48075.10 2021-09-18 19:26:56.000 261 21269.95 471.47 43111.26 48075.12 2021-09-18 19:26:57.000 261 21269.91 471.49 43111.22 48075.11 2021-09-18 19:26:58.000 261 21269.91 471.47 43111.22 48075.09 2021-09-18 19:26:59.000 261 21269.88 471.53 43111.23 48075.09 2021-09-18 19:27:00.000 261 21269.82 471.57 43111.20 48075.08 2021-09-18 19:27:01.000 261 21269.83 471.61 43111.16 48074.96 2021-09-18 19:27:02.000 261 21269.80 471.66 43111.10 48074.99 2021-09-18 19:27:03.000 261 21269.80 471.65 43111.08 48074.95 2021-09-18 19:27:04.000 261 21269.74 471.63 43111.07 48074.85 2021-09-18 19:27:05.000 261 21269.73 471.61 43111.04 48074.86 2021-09-18 19:27:06.000 261 21269.71 471.64 43111.02 48074.83 2021-09-18 19:27:07.000 261 21269.72 471.73 43111.00 48074.82 2021-09-18 19:27:08.000 261 21269.72 471.83 43110.93 48074.79 2021-09-18 19:27:09.000 261 21269.71 471.91 43110.86 48074.73 2021-09-18 19:27:10.000 261 21269.71 471.92 43110.81 48074.68 2021-09-18 19:27:11.000 261 21269.69 471.92 43110.78 48074.58 2021-09-18 19:27:12.000 261 21269.70 471.90 43110.77 48074.57 2021-09-18 19:27:13.000 261 21269.70 471.90 43110.70 48074.56 2021-09-18 19:27:14.000 261 21269.73 471.89 43110.68 48074.54 2021-09-18 19:27:15.000 261 21269.77 471.88 43110.70 48074.57 2021-09-18 19:27:16.000 261 21269.76 471.89 43110.70 48074.55 2021-09-18 19:27:17.000 261 21269.78 471.89 43110.71 48074.58 2021-09-18 19:27:18.000 261 21269.78 471.86 43110.71 48074.53 2021-09-18 19:27:19.000 261 21269.81 471.86 43110.68 48074.55 2021-09-18 19:27:20.000 261 21269.84 471.86 43110.72 48074.56 2021-09-18 19:27:21.000 261 21269.84 471.84 43110.74 48074.59 2021-09-18 19:27:22.000 261 21269.86 471.80 43110.76 48074.63 2021-09-18 19:27:23.000 261 21269.89 471.75 43110.80 48074.67 2021-09-18 19:27:24.000 261 21269.94 471.75 43110.83 48074.73 2021-09-18 19:27:25.000 261 21269.92 471.74 43110.81 48074.71 2021-09-18 19:27:26.000 261 21269.90 471.77 43110.84 48074.75 2021-09-18 19:27:27.000 261 21269.93 471.78 43110.85 48074.77 2021-09-18 19:27:28.000 261 21269.93 471.80 43110.85 48074.80 2021-09-18 19:27:29.000 261 21269.88 471.87 43110.84 48074.74 2021-09-18 19:27:30.000 261 21269.85 471.94 43110.81 48074.73 2021-09-18 19:27:31.000 261 21269.82 471.93 43110.77 48074.65 2021-09-18 19:27:32.000 261 21269.80 471.95 43110.73 48074.63 2021-09-18 19:27:33.000 261 21269.75 471.96 43110.71 48074.56 2021-09-18 19:27:34.000 261 21269.76 471.94 43110.75 48074.54 2021-09-18 19:27:35.000 261 21269.80 471.95 43110.72 48074.50 2021-09-18 19:27:36.000 261 21269.81 471.90 43110.73 48074.56 2021-09-18 19:27:37.000 261 21269.83 471.89 43110.73 48074.54 2021-09-18 19:27:38.000 261 21269.81 471.87 43110.74 48074.55 2021-09-18 19:27:39.000 261 21269.80 471.81 43110.78 48074.59 2021-09-18 19:27:40.000 261 21269.81 471.77 43110.79 48074.61 2021-09-18 19:27:41.000 261 21269.79 471.76 43110.79 48074.63 2021-09-18 19:27:42.000 261 21269.77 471.75 43110.83 48074.66 2021-09-18 19:27:43.000 261 21269.72 471.76 43110.83 48074.65 2021-09-18 19:27:44.000 261 21269.74 471.76 43110.88 48074.68 2021-09-18 19:27:45.000 261 21269.74 471.76 43110.86 48074.69 2021-09-18 19:27:46.000 261 21269.74 471.78 43110.85 48074.66 2021-09-18 19:27:47.000 261 21269.72 471.76 43110.84 48074.69 2021-09-18 19:27:48.000 261 21269.74 471.72 43110.85 48074.69 2021-09-18 19:27:49.000 261 21269.76 471.70 43110.90 48074.68 2021-09-18 19:27:50.000 261 21269.78 471.66 43110.93 48074.69 2021-09-18 19:27:51.000 261 21269.77 471.62 43110.96 48074.71 2021-09-18 19:27:52.000 261 21269.74 471.63 43110.95 48074.77 2021-09-18 19:27:53.000 261 21269.74 471.61 43110.98 48074.77 2021-09-18 19:27:54.000 261 21269.75 471.58 43110.99 48074.78 2021-09-18 19:27:55.000 261 21269.76 471.62 43111.00 48074.78 2021-09-18 19:27:56.000 261 21269.77 471.61 43110.98 48074.80 2021-09-18 19:27:57.000 261 21269.80 471.58 43111.02 48074.80 2021-09-18 19:27:58.000 261 21269.84 471.54 43111.03 48074.80 2021-09-18 19:27:59.000 261 21269.88 471.51 43111.04 48074.89 2021-09-18 19:28:00.000 261 21269.86 471.50 43111.09 48074.88 2021-09-18 19:28:01.000 261 21269.86 471.48 43111.08 48074.88 2021-09-18 19:28:02.000 261 21269.92 471.47 43111.07 48074.92 2021-09-18 19:28:03.000 261 21269.92 471.47 43111.06 48074.89 2021-09-18 19:28:04.000 261 21269.92 471.48 43111.04 48074.95 2021-09-18 19:28:05.000 261 21269.92 471.46 43111.10 48074.94 2021-09-18 19:28:06.000 261 21269.90 471.42 43111.09 48074.93 2021-09-18 19:28:07.000 261 21269.92 471.43 43111.07 48074.97 2021-09-18 19:28:08.000 261 21269.93 471.41 43111.08 48074.94 2021-09-18 19:28:09.000 261 21269.91 471.40 43111.09 48074.97 2021-09-18 19:28:10.000 261 21269.92 471.39 43111.13 48074.99 2021-09-18 19:28:11.000 261 21269.92 471.36 43111.16 48074.98 2021-09-18 19:28:12.000 261 21269.91 471.36 43111.17 48075.06 2021-09-18 19:28:13.000 261 21269.92 471.38 43111.17 48075.02 2021-09-18 19:28:14.000 261 21269.93 471.38 43111.17 48075.02 2021-09-18 19:28:15.000 261 21269.95 471.38 43111.16 48075.05 2021-09-18 19:28:16.000 261 21269.96 471.38 43111.17 48075.03 2021-09-18 19:28:17.000 261 21269.94 471.40 43111.14 48075.08 2021-09-18 19:28:18.000 261 21269.90 471.37 43111.16 48075.04 2021-09-18 19:28:19.000 261 21269.88 471.39 43111.16 48075.02 2021-09-18 19:28:20.000 261 21269.90 471.35 43111.18 48075.04 2021-09-18 19:28:21.000 261 21269.89 471.33 43111.22 48075.01 2021-09-18 19:28:22.000 261 21269.88 471.34 43111.22 48075.04 2021-09-18 19:28:23.000 261 21269.86 471.34 43111.21 48075.06 2021-09-18 19:28:24.000 261 21269.86 471.31 43111.22 48075.06 2021-09-18 19:28:25.000 261 21269.88 471.30 43111.22 48075.09 2021-09-18 19:28:26.000 261 21269.91 471.30 43111.23 48075.02 2021-09-18 19:28:27.000 261 21269.91 471.31 43111.24 48075.11 2021-09-18 19:28:28.000 261 21269.90 471.29 43111.22 48075.09 2021-09-18 19:28:29.000 261 21269.91 471.30 43111.26 48075.10 2021-09-18 19:28:30.000 261 21269.91 471.30 43111.29 48075.12 2021-09-18 19:28:31.000 261 21269.91 471.31 43111.30 48075.10 2021-09-18 19:28:32.000 261 21269.92 471.32 43111.27 48075.11 2021-09-18 19:28:33.000 261 21269.93 471.35 43111.31 48075.13 2021-09-18 19:28:34.000 261 21269.97 471.35 43111.29 48075.12 2021-09-18 19:28:35.000 261 21269.98 471.36 43111.25 48075.11 2021-09-18 19:28:36.000 261 21269.98 471.39 43111.20 48075.14 2021-09-18 19:28:37.000 261 21269.97 471.38 43111.21 48075.09 2021-09-18 19:28:38.000 261 21269.97 471.40 43111.18 48075.08 2021-09-18 19:28:39.000 261 21269.99 471.38 43111.19 48075.10 2021-09-18 19:28:40.000 261 21269.99 471.37 43111.19 48075.08 2021-09-18 19:28:41.000 261 21270.00 471.39 43111.21 48075.08 2021-09-18 19:28:42.000 261 21269.99 471.39 43111.21 48075.07 2021-09-18 19:28:43.000 261 21269.99 471.39 43111.23 48075.11 2021-09-18 19:28:44.000 261 21269.98 471.38 43111.20 48075.10 2021-09-18 19:28:45.000 261 21269.95 471.42 43111.20 48075.10 2021-09-18 19:28:46.000 261 21269.97 471.43 43111.19 48075.09 2021-09-18 19:28:47.000 261 21269.98 471.46 43111.19 48075.09 2021-09-18 19:28:48.000 261 21269.96 471.48 43111.18 48075.12 2021-09-18 19:28:49.000 261 21269.93 471.56 43111.16 48075.07 2021-09-18 19:28:50.000 261 21269.94 471.60 43111.11 48075.03 2021-09-18 19:28:51.000 261 21270.00 471.60 43111.07 48075.00 2021-09-18 19:28:52.000 261 21270.04 471.60 43111.05 48074.96 2021-09-18 19:28:53.000 261 21270.01 471.60 43111.06 48075.02 2021-09-18 19:28:54.000 261 21270.00 471.59 43111.06 48074.99 2021-09-18 19:28:55.000 261 21269.98 471.59 43111.05 48074.93 2021-09-18 19:28:56.000 261 21269.98 471.57 43111.03 48074.96 2021-09-18 19:28:57.000 261 21269.99 471.58 43111.01 48074.98 2021-09-18 19:28:58.000 261 21270.00 471.56 43111.01 48074.95 2021-09-18 19:28:59.000 261 21270.02 471.53 43111.01 48074.97 2021-09-18 19:29:00.000 261 21270.05 471.57 43111.02 48074.97 2021-09-18 19:29:01.000 261 21270.05 471.54 43111.00 48074.97 2021-09-18 19:29:02.000 261 21270.03 471.53 43111.03 48074.99 2021-09-18 19:29:03.000 261 21270.00 471.57 43111.03 48074.97 2021-09-18 19:29:04.000 261 21270.02 471.55 43111.01 48074.97 2021-09-18 19:29:05.000 261 21270.04 471.57 43111.02 48074.96 2021-09-18 19:29:06.000 261 21270.08 471.54 43111.01 48074.98 2021-09-18 19:29:07.000 261 21270.05 471.57 43111.00 48074.97 2021-09-18 19:29:08.000 261 21270.04 471.56 43110.97 48074.94 2021-09-18 19:29:09.000 261 21270.06 471.54 43111.01 48074.96 2021-09-18 19:29:10.000 261 21270.06 471.53 43111.02 48074.96 2021-09-18 19:29:11.000 261 21270.12 471.50 43111.04 48074.99 2021-09-18 19:29:12.000 261 21270.10 471.48 43111.07 48074.99 2021-09-18 19:29:13.000 261 21270.13 471.48 43111.07 48075.04 2021-09-18 19:29:14.000 261 21270.14 471.46 43111.10 48075.01 2021-09-18 19:29:15.000 261 21270.15 471.44 43111.11 48075.08 2021-09-18 19:29:16.000 261 21270.17 471.42 43111.11 48075.11 2021-09-18 19:29:17.000 261 21270.15 471.40 43111.15 48075.08 2021-09-18 19:29:18.000 261 21270.20 471.39 43111.16 48075.12 2021-09-18 19:29:19.000 261 21270.19 471.40 43111.16 48075.14 2021-09-18 19:29:20.000 261 21270.16 471.37 43111.16 48075.14 2021-09-18 19:29:21.000 261 21270.18 471.33 43111.20 48075.13 2021-09-18 19:29:22.000 261 21270.16 471.31 43111.20 48075.18 2021-09-18 19:29:23.000 261 21270.16 471.31 43111.18 48075.15 2021-09-18 19:29:24.000 261 21270.16 471.32 43111.23 48075.19 2021-09-18 19:29:25.000 261 21270.13 471.32 43111.23 48075.18 2021-09-18 19:29:26.000 261 21270.16 471.35 43111.23 48075.21 2021-09-18 19:29:27.000 261 21270.17 471.37 43111.21 48075.21 2021-09-18 19:29:28.000 261 21270.15 471.37 43111.22 48075.18 2021-09-18 19:29:29.000 261 21270.15 471.37 43111.22 48075.19 2021-09-18 19:29:30.000 261 21270.14 471.37 43111.25 48075.18 2021-09-18 19:29:31.000 261 21270.10 471.34 43111.26 48075.18 2021-09-18 19:29:32.000 261 21270.14 471.36 43111.25 48075.23 2021-09-18 19:29:33.000 261 21270.16 471.40 43111.24 48075.19 2021-09-18 19:29:34.000 261 21270.16 471.45 43111.23 48075.21 2021-09-18 19:29:35.000 261 21270.22 471.48 43111.21 48075.20 2021-09-18 19:29:36.000 261 21270.22 471.47 43111.21 48075.22 2021-09-18 19:29:37.000 261 21270.23 471.49 43111.21 48075.17 2021-09-18 19:29:38.000 261 21270.25 471.47 43111.17 48075.20 2021-09-18 19:29:39.000 261 21270.21 471.47 43111.18 48075.16 2021-09-18 19:29:40.000 261 21270.18 471.45 43111.18 48075.17 2021-09-18 19:29:41.000 261 21270.18 471.46 43111.15 48075.14 2021-09-18 19:29:42.000 261 21270.17 471.50 43111.17 48075.16 2021-09-18 19:29:43.000 261 21270.10 471.57 43111.12 48075.16 2021-09-18 19:29:44.000 261 21270.08 471.59 43111.12 48075.10 2021-09-18 19:29:45.000 261 21270.05 471.60 43111.13 48075.05 2021-09-18 19:29:46.000 261 21270.01 471.62 43111.06 48075.03 2021-09-18 19:29:47.000 261 21269.98 471.65 43111.05 48074.99 2021-09-18 19:29:48.000 261 21269.95 471.62 43111.04 48074.91 2021-09-18 19:29:49.000 261 21269.95 471.63 43111.01 48074.94 2021-09-18 19:29:50.000 261 21269.94 471.62 43111.01 48074.89 2021-09-18 19:29:51.000 261 21269.89 471.66 43110.99 48074.86 2021-09-18 19:29:52.000 261 21269.88 471.71 43110.99 48074.85 2021-09-18 19:29:53.000 261 21269.83 471.71 43110.95 48074.82 2021-09-18 19:29:54.000 261 21269.82 471.71 43110.94 48074.76 2021-09-18 19:29:55.000 261 21269.77 471.72 43110.90 48074.71 2021-09-18 19:29:56.000 261 21269.77 471.69 43110.88 48074.71 2021-09-18 19:29:57.000 261 21269.77 471.67 43110.84 48074.68 2021-09-18 19:29:58.000 261 21269.81 471.68 43110.82 48074.68 2021-09-18 19:29:59.000 261 21269.83 471.72 43110.82 48074.65 2021-09-18 19:30:00.000 261 21269.81 471.73 43110.80 48074.64 2021-09-18 19:30:01.000 261 21269.82 471.77 43110.75 48074.63 2021-09-18 19:30:02.000 261 21269.80 471.81 43110.71 48074.55 2021-09-18 19:30:03.000 261 21269.78 471.81 43110.67 48074.56 2021-09-18 19:30:04.000 261 21269.81 471.84 43110.62 48074.49 2021-09-18 19:30:05.000 261 21269.81 471.83 43110.58 48074.44 2021-09-18 19:30:06.000 261 21269.79 471.81 43110.59 48074.46 2021-09-18 19:30:07.000 261 21269.77 471.82 43110.59 48074.45 2021-09-18 19:30:08.000 261 21269.76 471.87 43110.56 48074.43 2021-09-18 19:30:09.000 261 21269.72 471.94 43110.51 48074.38 2021-09-18 19:30:10.000 261 21269.70 471.96 43110.48 48074.33 2021-09-18 19:30:11.000 261 21269.70 471.95 43110.45 48074.27 2021-09-18 19:30:12.000 261 21269.74 471.88 43110.42 48074.25 2021-09-18 19:30:13.000 261 21269.76 471.77 43110.44 48074.28 2021-09-18 19:30:14.000 261 21269.79 471.73 43110.46 48074.32 2021-09-18 19:30:15.000 261 21269.81 471.72 43110.49 48074.35 2021-09-18 19:30:16.000 261 21269.76 471.72 43110.51 48074.40 2021-09-18 19:30:17.000 261 21269.75 471.76 43110.55 48074.42 2021-09-18 19:30:18.000 261 21269.76 471.81 43110.53 48074.39 2021-09-18 19:30:19.000 261 21269.73 471.84 43110.48 48074.32 2021-09-18 19:30:20.000 261 21269.71 471.81 43110.43 48074.33 2021-09-18 19:30:21.000 261 21269.68 471.79 43110.45 48074.30 2021-09-18 19:30:22.000 261 21269.66 471.78 43110.49 48074.27 2021-09-18 19:30:23.000 261 21269.64 471.78 43110.42 48074.29 2021-09-18 19:30:24.000 261 21269.65 471.78 43110.42 48074.26 2021-09-18 19:30:25.000 261 21269.63 471.77 43110.41 48074.31 2021-09-18 19:30:26.000 261 21269.62 471.76 43110.42 48074.25 2021-09-18 19:30:27.000 261 21269.65 471.78 43110.42 48074.22 2021-09-18 19:30:28.000 261 21269.66 471.76 43110.43 48074.26 2021-09-18 19:30:29.000 261 21269.65 471.77 43110.46 48074.25 2021-09-18 19:30:30.000 261 21269.67 471.76 43110.46 48074.23 2021-09-18 19:30:31.000 261 21269.68 471.77 43110.44 48074.27 2021-09-18 19:30:32.000 261 21269.65 471.78 43110.42 48074.28 2021-09-18 19:30:33.000 261 21269.69 471.79 43110.42 48074.30 2021-09-18 19:30:34.000 261 21269.70 471.76 43110.40 48074.25 2021-09-18 19:30:35.000 261 21269.72 471.69 43110.42 48074.29 2021-09-18 19:30:36.000 261 21269.74 471.61 43110.48 48074.30 2021-09-18 19:30:37.000 261 21269.80 471.53 43110.53 48074.37 2021-09-18 19:30:38.000 261 21269.82 471.47 43110.62 48074.43 2021-09-18 19:30:39.000 261 21269.84 471.44 43110.69 48074.52 2021-09-18 19:30:40.000 261 21269.91 471.40 43110.72 48074.55 2021-09-18 19:30:41.000 261 21269.96 471.35 43110.80 48074.65 2021-09-18 19:30:42.000 261 21270.00 471.32 43110.84 48074.73 2021-09-18 19:30:43.000 261 21270.00 471.33 43110.86 48074.74 2021-09-18 19:30:44.000 261 21270.03 471.33 43110.90 48074.80 2021-09-18 19:30:45.000 261 21270.06 471.31 43110.90 48074.80 2021-09-18 19:30:46.000 261 21270.06 471.29 43110.91 48074.83 2021-09-18 19:30:47.000 261 21270.03 471.29 43110.92 48074.88 2021-09-18 19:30:48.000 261 21270.02 471.27 43110.95 48074.90 2021-09-18 19:30:49.000 261 21270.00 471.28 43110.95 48074.86 2021-09-18 19:30:50.000 261 21269.99 471.33 43110.90 48074.89 2021-09-18 19:30:51.000 261 21269.99 471.33 43110.93 48074.86 2021-09-18 19:30:52.000 261 21269.97 471.33 43110.93 48074.87 2021-09-18 19:30:53.000 261 21269.95 471.33 43110.93 48074.81 2021-09-18 19:30:54.000 261 21269.88 471.46 43110.88 48074.85 2021-09-18 19:30:55.000 261 21269.84 471.58 43110.83 48074.82 2021-09-18 19:30:56.000 261 21269.81 471.63 43110.75 48074.66 2021-09-18 19:30:57.000 261 21269.80 471.62 43110.70 48074.62 2021-09-18 19:30:58.000 261 21269.77 471.60 43110.67 48074.58 2021-09-18 19:30:59.000 261 21269.76 471.57 43110.68 48074.52 2021-09-18 19:31:00.000 261 21269.77 471.54 43110.68 48074.55 2021-09-18 19:31:01.000 261 21269.78 471.57 43110.67 48074.54 2021-09-18 19:31:02.000 261 21269.79 471.56 43110.60 48074.51 2021-09-18 19:31:03.000 261 21269.79 471.55 43110.59 48074.48 2021-09-18 19:31:04.000 261 21269.80 471.54 43110.60 48074.50 2021-09-18 19:31:05.000 261 21269.82 471.49 43110.57 48074.48 2021-09-18 19:31:06.000 261 21269.80 471.47 43110.56 48074.50 2021-09-18 19:31:07.000 261 21269.78 471.47 43110.59 48074.49 2021-09-18 19:31:08.000 261 21269.79 471.46 43110.60 48074.50 2021-09-18 19:31:09.000 261 21269.84 471.42 43110.63 48074.54 2021-09-18 19:31:10.000 261 21269.88 471.37 43110.66 48074.53 2021-09-18 19:31:11.000 261 21269.89 471.34 43110.72 48074.55 2021-09-18 19:31:12.000 261 21269.86 471.29 43110.77 48074.63 2021-09-18 19:31:13.000 261 21269.88 471.23 43110.79 48074.61 2021-09-18 19:31:14.000 261 21269.86 471.21 43110.81 48074.64 2021-09-18 19:31:15.000 261 21269.86 471.15 43110.84 48074.69 2021-09-18 19:31:16.000 261 21269.89 471.09 43110.90 48074.74 2021-09-18 19:31:17.000 261 21269.92 471.01 43110.96 48074.81 2021-09-18 19:31:18.000 261 21269.94 470.99 43111.01 48074.85 2021-09-18 19:31:19.000 261 21269.93 470.98 43111.05 48074.91 2021-09-18 19:31:20.000 261 21269.92 470.96 43111.06 48074.89 2021-09-18 19:31:21.000 261 21269.89 470.99 43111.11 48074.95 2021-09-18 19:31:22.000 261 21269.89 470.98 43111.14 48075.03 2021-09-18 19:31:23.000 261 21269.89 470.97 43111.14 48074.99 2021-09-18 19:31:24.000 261 21269.92 470.96 43111.17 48074.99 2021-09-18 19:31:25.000 261 21269.89 470.95 43111.15 48075.02 2021-09-18 19:31:26.000 261 21269.91 470.94 43111.15 48075.02 2021-09-18 19:31:27.000 261 21269.91 470.94 43111.17 48075.02 2021-09-18 19:31:28.000 261 21269.89 470.92 43111.16 48074.99 2021-09-18 19:31:29.000 261 21269.89 470.88 43111.17 48075.03 2021-09-18 19:31:30.000 261 21269.90 470.89 43111.16 48075.02 2021-09-18 19:31:31.000 261 21269.92 470.92 43111.18 48075.02 2021-09-18 19:31:32.000 261 21269.95 470.90 43111.19 48075.07 2021-09-18 19:31:33.000 261 21270.00 470.89 43111.15 48074.97 2021-09-18 19:31:34.000 261 21270.00 470.90 43111.13 48075.03 2021-09-18 19:31:35.000 261 21269.99 470.91 43111.10 48075.05 2021-09-18 19:31:36.000 261 21270.02 470.91 43111.11 48074.99 2021-09-18 19:31:37.000 261 21269.99 470.92 43111.11 48075.03 2021-09-18 19:31:38.000 261 21269.98 470.90 43111.16 48075.01 2021-09-18 19:31:39.000 261 21269.97 470.90 43111.14 48075.05 2021-09-18 19:31:40.000 261 21269.98 470.86 43111.16 48074.97 2021-09-18 19:31:41.000 261 21269.94 470.80 43111.15 48075.02 2021-09-18 19:31:42.000 261 21269.91 470.81 43111.19 48075.00 2021-09-18 19:31:43.000 261 21269.92 470.81 43111.21 48075.03 2021-09-18 19:31:44.000 261 21269.89 470.83 43111.22 48075.00 2021-09-18 19:31:45.000 261 21269.91 470.87 43111.18 48075.06 2021-09-18 19:31:46.000 261 21269.91 470.94 43111.13 48074.96 2021-09-18 19:31:47.000 261 21269.91 471.01 43111.08 48074.94 2021-09-18 19:31:48.000 261 21269.92 471.00 43111.04 48074.95 2021-09-18 19:31:49.000 261 21269.94 470.97 43111.02 48074.87 2021-09-18 19:31:50.000 261 21269.95 470.90 43111.04 48074.86 2021-09-18 19:31:51.000 261 21269.97 470.86 43111.04 48074.93 2021-09-18 19:31:52.000 261 21269.98 470.83 43111.05 48074.90 2021-09-18 19:31:53.000 261 21270.00 470.80 43111.11 48074.94 2021-09-18 19:31:54.000 261 21270.00 470.77 43111.12 48074.96 2021-09-18 19:31:55.000 261 21270.01 470.78 43111.15 48075.02 2021-09-18 19:31:56.000 261 21270.04 470.77 43111.15 48074.99 2021-09-18 19:31:57.000 261 21270.04 470.78 43111.17 48075.04 2021-09-18 19:31:58.000 261 21270.09 470.79 43111.18 48075.06 2021-09-18 19:31:59.000 261 21270.08 470.75 43111.19 48075.08 2021-09-18 19:32:00.000 261 21270.12 470.76 43111.17 48075.01 2021-09-18 19:32:01.000 261 21270.10 470.75 43111.16 48075.09 2021-09-18 19:32:02.000 261 21270.10 470.73 43111.19 48075.11 2021-09-18 19:32:03.000 261 21270.12 470.75 43111.23 48075.08 2021-09-18 19:32:04.000 261 21270.11 470.78 43111.21 48075.16 2021-09-18 19:32:05.000 261 21270.09 470.81 43111.22 48075.16 2021-09-18 19:32:06.000 261 21270.06 470.84 43111.23 48075.16 2021-09-18 19:32:07.000 261 21270.09 470.83 43111.23 48075.10 2021-09-18 19:32:08.000 261 21270.14 470.89 43111.22 48075.18 2021-09-18 19:32:09.000 261 21270.14 470.88 43111.22 48075.16 2021-09-18 19:32:10.000 261 21270.14 470.90 43111.21 48075.14 2021-09-18 19:32:11.000 261 21270.15 470.90 43111.21 48075.17 2021-09-18 19:32:12.000 261 21270.14 470.91 43111.21 48075.13 2021-09-18 19:32:13.000 261 21270.12 470.91 43111.22 48075.14 2021-09-18 19:32:14.000 261 21270.13 470.93 43111.22 48075.15 2021-09-18 19:32:15.000 261 21270.13 470.90 43111.25 48075.16 2021-09-18 19:32:16.000 261 21270.12 470.87 43111.25 48075.12 2021-09-18 19:32:17.000 261 21270.10 470.86 43111.25 48075.17 2021-09-18 19:32:18.000 261 21270.09 470.88 43111.26 48075.16 2021-09-18 19:32:19.000 261 21270.07 470.89 43111.23 48075.18 2021-09-18 19:32:20.000 261 21270.08 470.91 43111.23 48075.18 2021-09-18 19:32:21.000 261 21270.11 470.88 43111.22 48075.12 2021-09-18 19:32:22.000 261 21270.09 470.86 43111.22 48075.16 2021-09-18 19:32:23.000 261 21270.11 470.84 43111.23 48075.17 2021-09-18 19:32:24.000 261 21270.14 470.79 43111.24 48075.21 2021-09-18 19:32:25.000 261 21270.11 470.80 43111.26 48075.20 2021-09-18 19:32:26.000 261 21270.13 470.80 43111.28 48075.17 2021-09-18 19:32:27.000 261 21270.10 470.79 43111.28 48075.19 2021-09-18 19:32:28.000 261 21270.12 470.79 43111.28 48075.19 2021-09-18 19:32:29.000 261 21270.15 470.78 43111.27 48075.20 2021-09-18 19:32:30.000 261 21270.17 470.79 43111.27 48075.26 2021-09-18 19:32:31.000 261 21270.09 470.83 43111.27 48075.20 2021-09-18 19:32:32.000 261 21270.11 470.81 43111.26 48075.21 2021-09-18 19:32:33.000 261 21270.10 470.79 43111.27 48075.22 2021-09-18 19:32:34.000 261 21270.12 470.77 43111.28 48075.19 2021-09-18 19:32:35.000 261 21270.10 470.77 43111.27 48075.27 2021-09-18 19:32:36.000 261 21270.10 470.77 43111.31 48075.22 2021-09-18 19:32:37.000 261 21270.11 470.79 43111.30 48075.25 2021-09-18 19:32:38.000 261 21270.13 470.80 43111.29 48075.20 2021-09-18 19:32:39.000 261 21270.15 470.77 43111.33 48075.21 2021-09-18 19:32:40.000 261 21270.16 470.76 43111.31 48075.31 2021-09-18 19:32:41.000 261 21270.15 470.76 43111.31 48075.24 2021-09-18 19:32:42.000 261 21270.17 470.79 43111.31 48075.24 2021-09-18 19:32:43.000 261 21270.17 470.79 43111.33 48075.23 2021-09-18 19:32:44.000 261 21270.17 470.79 43111.34 48075.29 2021-09-18 19:32:45.000 261 21270.18 470.80 43111.33 48075.23 2021-09-18 19:32:46.000 261 21270.18 470.83 43111.30 48075.27 2021-09-18 19:32:47.000 261 21270.16 470.84 43111.30 48075.25 2021-09-18 19:32:48.000 261 21270.20 470.84 43111.32 48075.28 2021-09-18 19:32:49.000 261 21270.18 470.88 43111.32 48075.23 2021-09-18 19:32:50.000 261 21270.18 470.89 43111.31 48075.25 2021-09-18 19:32:51.000 261 21270.18 470.88 43111.28 48075.22 2021-09-18 19:32:52.000 261 21270.17 470.90 43111.31 48075.31 2021-09-18 19:32:53.000 261 21270.17 470.91 43111.29 48075.20 2021-09-18 19:32:54.000 261 21270.18 470.90 43111.27 48075.25 2021-09-18 19:32:55.000 261 21270.22 470.90 43111.30 48075.24 2021-09-18 19:32:56.000 261 21270.20 470.88 43111.28 48075.27 2021-09-18 19:32:57.000 261 21270.16 470.88 43111.26 48075.17 2021-09-18 19:32:58.000 261 21270.15 470.91 43111.27 48075.22 2021-09-18 19:32:59.000 261 21270.16 470.92 43111.26 48075.25 2021-09-18 19:33:00.000 261 21270.15 470.93 43111.25 48075.21 2021-09-18 19:33:01.000 261 21270.13 470.94 43111.26 48075.15 2021-09-18 19:33:02.000 261 21270.13 470.92 43111.23 48075.22 2021-09-18 19:33:03.000 261 21270.16 470.93 43111.20 48075.16 2021-09-18 19:33:04.000 261 21270.17 470.96 43111.20 48075.16 2021-09-18 19:33:05.000 261 21270.17 470.97 43111.18 48075.12 2021-09-18 19:33:06.000 261 21270.18 470.96 43111.18 48075.17 2021-09-18 19:33:07.000 261 21270.21 470.94 43111.18 48075.16 2021-09-18 19:33:08.000 261 21270.21 470.92 43111.16 48075.11 2021-09-18 19:33:09.000 261 21270.20 470.90 43111.15 48075.14 2021-09-18 19:33:10.000 261 21270.19 470.89 43111.21 48075.12 2021-09-18 19:33:11.000 261 21270.22 470.85 43111.25 48075.16 2021-09-18 19:33:12.000 261 21270.24 470.83 43111.25 48075.24 2021-09-18 19:33:13.000 261 21270.23 470.82 43111.29 48075.21 2021-09-18 19:33:14.000 261 21270.20 470.86 43111.32 48075.25 2021-09-18 19:33:15.000 261 21270.22 470.84 43111.31 48075.21 2021-09-18 19:33:16.000 261 21270.23 470.83 43111.30 48075.23 2021-09-18 19:33:17.000 261 21270.23 470.81 43111.31 48075.28 2021-09-18 19:33:18.000 261 21270.19 470.80 43111.33 48075.26 2021-09-18 19:33:19.000 261 21270.21 470.84 43111.31 48075.24 2021-09-18 19:33:20.000 261 21270.16 470.88 43111.29 48075.31 2021-09-18 19:33:21.000 261 21270.17 470.89 43111.28 48075.21 2021-09-18 19:33:22.000 261 21270.12 470.92 43111.26 48075.22 2021-09-18 19:33:23.000 261 21270.12 470.94 43111.21 48075.21 2021-09-18 19:33:24.000 261 21270.16 470.95 43111.19 48075.11 2021-09-18 19:33:25.000 261 21270.16 470.95 43111.19 48075.19 2021-09-18 19:33:26.000 261 21270.16 470.90 43111.19 48075.15 2021-09-18 19:33:27.000 261 21270.16 470.91 43111.18 48075.14 2021-09-18 19:33:28.000 261 21270.15 470.90 43111.18 48075.16 2021-09-18 19:33:29.000 261 21270.13 470.94 43111.19 48075.10 2021-09-18 19:33:30.000 261 21270.14 470.98 43111.13 48075.14 2021-09-18 19:33:31.000 261 21270.14 471.03 43111.11 48075.09 2021-09-18 19:33:32.000 261 21270.15 471.07 43111.08 48075.10 2021-09-18 19:33:33.000 261 21270.13 471.03 43111.04 48075.03 2021-09-18 19:33:34.000 261 21270.18 471.00 43111.05 48074.98 2021-09-18 19:33:35.000 261 21270.16 470.97 43111.07 48075.04 2021-09-18 19:33:36.000 261 21270.17 470.94 43111.08 48075.07 2021-09-18 19:33:37.000 261 21270.20 470.96 43111.09 48075.00 2021-09-18 19:33:38.000 261 21270.19 470.97 43111.10 48075.09 2021-09-18 19:33:39.000 261 21270.16 471.00 43111.08 48075.08 2021-09-18 19:33:40.000 261 21270.16 471.02 43111.04 48075.04 2021-09-18 19:33:41.000 261 21270.17 471.08 43111.04 48074.99 2021-09-18 19:33:42.000 261 21270.16 471.12 43111.01 48074.97 2021-09-18 19:33:43.000 261 21270.12 471.10 43110.92 48074.96 2021-09-18 19:33:44.000 261 21270.12 471.07 43110.96 48074.92 2021-09-18 19:33:45.000 261 21270.10 471.04 43110.99 48074.95 2021-09-18 19:33:46.000 261 21270.10 471.06 43111.01 48074.94 2021-09-18 19:33:47.000 261 21270.11 471.06 43110.99 48074.93 2021-09-18 19:33:48.000 261 21270.09 471.07 43111.00 48074.94 2021-09-18 19:33:49.000 261 21270.07 471.10 43110.96 48074.89 2021-09-18 19:33:50.000 261 21270.11 471.05 43110.96 48074.96 2021-09-18 19:33:51.000 261 21270.11 470.96 43110.99 48074.95 2021-09-18 19:33:52.000 261 21270.12 470.91 43111.02 48074.94 2021-09-18 19:33:53.000 261 21270.14 470.92 43111.06 48074.98 2021-09-18 19:33:54.000 261 21270.16 470.91 43111.11 48075.06 2021-09-18 19:33:55.000 261 21270.14 470.88 43111.11 48075.00 2021-09-18 19:33:56.000 261 21270.15 470.87 43111.11 48075.07 2021-09-18 19:33:57.000 261 21270.15 470.85 43111.10 48075.05 2021-09-18 19:33:58.000 261 21270.16 470.86 43111.08 48075.11 2021-09-18 19:33:59.000 261 21270.17 470.90 43111.06 48075.00 2021-09-18 19:34:00.000 261 21270.14 470.89 43111.06 48075.04 2021-09-18 19:34:01.000 261 21270.14 470.88 43111.08 48075.07 2021-09-18 19:34:02.000 261 21270.14 470.89 43111.07 48074.97 2021-09-18 19:34:03.000 261 21270.16 470.91 43111.08 48075.05 2021-09-18 19:34:04.000 261 21270.18 470.92 43111.05 48075.06 2021-09-18 19:34:05.000 261 21270.17 470.94 43111.04 48075.06 2021-09-18 19:34:06.000 261 21270.16 470.95 43111.06 48074.98 2021-09-18 19:34:07.000 261 21270.16 470.98 43111.03 48075.07 2021-09-18 19:34:08.000 261 21270.14 471.00 43111.02 48075.03 2021-09-18 19:34:09.000 261 21270.14 471.04 43111.00 48074.95 2021-09-18 19:34:10.000 261 21270.15 471.05 43111.00 48075.03 2021-09-18 19:34:11.000 261 21270.15 471.03 43110.99 48074.93 2021-09-18 19:34:12.000 261 21270.13 471.03 43110.95 48074.94 2021-09-18 19:34:13.000 261 21270.16 471.00 43110.94 48074.92 2021-09-18 19:34:14.000 261 21270.13 470.99 43110.95 48074.98 2021-09-18 19:34:15.000 261 21270.15 470.96 43110.95 48074.93 2021-09-18 19:34:16.000 261 21270.15 470.98 43110.93 48074.92 2021-09-18 19:34:17.000 261 21270.17 470.99 43110.95 48074.99 2021-09-18 19:34:18.000 261 21270.18 471.03 43110.96 48074.93 2021-09-18 19:34:19.000 261 21270.10 471.11 43110.94 48074.95 2021-09-18 19:34:20.000 261 21270.07 471.17 43110.89 48074.86 2021-09-18 19:34:21.000 261 21270.07 471.22 43110.82 48074.87 2021-09-18 19:34:22.000 261 21270.09 471.25 43110.79 48074.79 2021-09-18 19:34:23.000 261 21270.09 471.26 43110.77 48074.78 2021-09-18 19:34:24.000 261 21270.04 471.30 43110.74 48074.82 2021-09-18 19:34:25.000 261 21270.03 471.33 43110.73 48074.73 2021-09-18 19:34:26.000 261 21269.99 471.33 43110.70 48074.69 2021-09-18 19:34:27.000 261 21269.98 471.33 43110.70 48074.62 2021-09-18 19:34:28.000 261 21269.97 471.30 43110.68 48074.68 2021-09-18 19:34:29.000 261 21269.98 471.25 43110.72 48074.63 2021-09-18 19:34:30.000 261 21270.02 471.19 43110.76 48074.67 2021-09-18 19:34:31.000 261 21270.05 471.13 43110.83 48074.77 2021-09-18 19:34:32.000 261 21270.06 471.12 43110.85 48074.75 2021-09-18 19:34:33.000 261 21270.03 471.14 43110.88 48074.79 2021-09-18 19:34:34.000 261 21270.02 471.13 43110.89 48074.89 2021-09-18 19:34:35.000 261 21269.95 471.17 43110.91 48074.83 2021-09-18 19:34:36.000 261 21269.99 471.19 43110.90 48074.79 2021-09-18 19:34:37.000 261 21269.95 471.20 43110.87 48074.83 2021-09-18 19:34:38.000 261 21269.94 471.21 43110.88 48074.86 2021-09-18 19:34:39.000 261 21269.93 471.19 43110.89 48074.77 2021-09-18 19:34:40.000 261 21269.96 471.21 43110.90 48074.81 2021-09-18 19:34:41.000 261 21269.93 471.25 43110.90 48074.84 2021-09-18 19:34:42.000 261 21269.92 471.24 43110.91 48074.75 2021-09-18 19:34:43.000 261 21269.92 471.23 43110.90 48074.82 2021-09-18 19:34:44.000 261 21269.94 471.25 43110.90 48074.81 2021-09-18 19:34:45.000 261 21269.98 471.26 43110.91 48074.76 2021-09-18 19:34:46.000 261 21269.97 471.26 43110.89 48074.85 2021-09-18 19:34:47.000 261 21269.93 471.29 43110.90 48074.81 2021-09-18 19:34:48.000 261 21269.91 471.27 43110.95 48074.78 2021-09-18 19:34:49.000 261 21269.90 471.27 43110.92 48074.77 2021-09-18 19:34:50.000 261 21269.94 471.27 43110.87 48074.84 2021-09-18 19:34:51.000 261 21269.96 471.25 43110.90 48074.81 2021-09-18 19:34:52.000 261 21269.96 471.22 43110.91 48074.80 2021-09-18 19:34:53.000 261 21269.96 471.19 43110.94 48074.87 2021-09-18 19:34:54.000 261 21269.96 471.19 43110.94 48074.81 2021-09-18 19:34:55.000 261 21269.95 471.18 43110.95 48074.90 2021-09-18 19:34:56.000 261 21269.97 471.19 43110.96 48074.85 2021-09-18 19:34:57.000 261 21269.99 471.15 43110.98 48074.92 2021-09-18 19:34:58.000 261 21270.05 471.09 43111.03 48074.93 2021-09-18 19:34:59.000 261 21270.10 471.00 43111.10 48074.99 2021-09-18 19:35:00.000 261 21270.17 470.95 43111.15 48075.11 2021-09-18 19:35:01.000 261 21270.11 470.98 43111.22 48075.16 2021-09-18 19:35:02.000 261 21270.06 471.07 43111.17 48075.14 2021-09-18 19:35:03.000 261 21270.03 471.13 43111.16 48075.15 2021-09-18 19:35:04.000 261 21270.01 471.13 43111.14 48075.12 2021-09-18 19:35:05.000 261 21270.02 471.17 43111.11 48074.99 2021-09-18 19:35:06.000 261 21269.99 471.16 43111.10 48075.07 2021-09-18 19:35:07.000 261 21269.98 471.17 43111.08 48075.02 2021-09-18 19:35:08.000 261 21269.96 471.18 43111.13 48075.04 2021-09-18 19:35:09.000 261 21269.99 471.20 43111.11 48074.96 2021-09-18 19:35:10.000 261 21269.99 471.21 43111.09 48075.00 2021-09-18 19:35:11.000 261 21269.97 471.23 43111.13 48074.99 2021-09-18 19:35:12.000 261 21269.95 471.25 43111.11 48074.91 2021-09-18 19:35:13.000 261 21269.93 471.27 43111.03 48074.95 2021-09-18 19:35:14.000 261 21269.90 471.29 43111.05 48074.94 2021-09-18 19:35:15.000 261 21269.91 471.26 43111.07 48074.87 2021-09-18 19:35:16.000 261 21269.91 471.23 43111.06 48074.96 2021-09-18 19:35:17.000 261 21269.93 471.22 43111.07 48074.91 2021-09-18 19:35:18.000 261 21270.00 471.20 43111.05 48074.94 2021-09-18 19:35:19.000 261 21270.04 471.19 43111.10 48074.96 2021-09-18 19:35:20.000 261 21270.05 471.15 43111.13 48075.02 2021-09-18 19:35:21.000 261 21270.08 471.12 43111.16 48075.03 2021-09-18 19:35:22.000 261 21270.12 471.11 43111.17 48075.06 2021-09-18 19:35:23.000 261 21270.13 471.11 43111.20 48075.10 2021-09-18 19:35:24.000 261 21270.18 471.12 43111.18 48075.17 2021-09-18 19:35:25.000 261 21270.16 471.13 43111.21 48075.17 2021-09-18 19:35:26.000 261 21270.13 471.17 43111.22 48075.16 2021-09-18 19:35:27.000 261 21270.17 471.17 43111.22 48075.15 2021-09-18 19:35:28.000 261 21270.19 471.14 43111.25 48075.17 2021-09-18 19:35:29.000 261 21270.22 471.13 43111.29 48075.24 2021-09-18 19:35:30.000 261 21270.24 471.10 43111.26 48075.21 2021-09-18 19:35:31.000 261 21270.22 471.09 43111.26 48075.22 2021-09-18 19:35:32.000 261 21270.23 471.11 43111.28 48075.30 2021-09-18 19:35:33.000 261 21270.19 471.11 43111.29 48075.21 2021-09-18 19:35:34.000 261 21270.19 471.11 43111.29 48075.27 2021-09-18 19:35:35.000 261 21270.20 471.06 43111.33 48075.27 2021-09-18 19:35:36.000 261 21270.23 471.06 43111.32 48075.26 2021-09-18 19:35:37.000 261 21270.21 471.06 43111.31 48075.34 2021-09-18 19:35:38.000 261 21270.18 471.06 43111.38 48075.28 2021-09-18 19:35:39.000 261 21270.18 471.06 43111.39 48075.33 2021-09-18 19:35:40.000 261 21270.17 471.06 43111.37 48075.32 2021-09-18 19:35:41.000 261 21270.18 471.07 43111.31 48075.28 2021-09-18 19:35:42.000 261 21270.22 471.06 43111.34 48075.33 2021-09-18 19:35:43.000 261 21270.18 471.04 43111.33 48075.34 2021-09-18 19:35:44.000 261 21270.14 471.05 43111.34 48075.26 2021-09-18 19:35:45.000 261 21270.10 471.10 43111.31 48075.26 2021-09-18 19:35:46.000 261 21270.07 471.17 43111.27 48075.20 2021-09-18 19:35:47.000 261 21270.04 471.19 43111.25 48075.21 2021-09-18 19:35:48.000 261 21270.01 471.18 43111.21 48075.12 2021-09-18 19:35:49.000 261 21270.02 471.15 43111.19 48075.12 2021-09-18 19:35:50.000 261 21269.99 471.15 43111.20 48075.11 2021-09-18 19:35:51.000 261 21269.99 471.15 43111.18 48075.06 2021-09-18 19:35:52.000 261 21270.00 471.17 43111.16 48075.11 2021-09-18 19:35:53.000 261 21270.01 471.18 43111.17 48075.11 2021-09-18 19:35:54.000 261 21270.01 471.16 43111.16 48075.07 2021-09-18 19:35:55.000 261 21270.00 471.17 43111.16 48075.09 2021-09-18 19:35:56.000 261 21269.97 471.20 43111.16 48075.02 2021-09-18 19:35:57.000 261 21270.01 471.18 43111.14 48075.02 2021-09-18 19:35:58.000 261 21270.05 471.07 43111.18 48075.08 2021-09-18 19:35:59.000 261 21270.10 470.95 43111.26 48075.08 2021-09-18 19:36:00.000 261 21270.16 470.89 43111.38 48075.23 2021-09-18 19:36:01.000 261 21270.14 470.89 43111.41 48075.31 2021-09-18 19:36:02.000 261 21270.13 470.90 43111.40 48075.29 2021-09-18 19:36:03.000 261 21270.16 470.93 43111.42 48075.38 2021-09-18 19:36:04.000 261 21270.20 470.94 43111.46 48075.38 2021-09-18 19:36:05.000 261 21270.16 471.02 43111.46 48075.43 2021-09-18 19:36:06.000 261 21270.11 471.10 43111.41 48075.35 2021-09-18 19:36:07.000 261 21270.06 471.15 43111.38 48075.27 2021-09-18 19:36:08.000 261 21270.05 471.20 43111.30 48075.24 2021-09-18 19:36:09.000 261 21270.03 471.20 43111.26 48075.20 2021-09-18 19:36:10.000 261 21270.03 471.19 43111.28 48075.24 2021-09-18 19:36:11.000 261 21270.05 471.16 43111.26 48075.17 2021-09-18 19:36:12.000 261 21270.05 471.14 43111.27 48075.12 2021-09-18 19:36:13.000 261 21270.07 471.13 43111.25 48075.14 2021-09-18 19:36:14.000 261 21270.05 471.11 43111.25 48075.14 2021-09-18 19:36:15.000 261 21270.05 471.09 43111.24 48075.20 2021-09-18 19:36:16.000 261 21270.07 471.06 43111.29 48075.15 2021-09-18 19:36:17.000 261 21270.09 471.07 43111.28 48075.21 2021-09-18 19:36:18.000 261 21270.09 471.08 43111.29 48075.23 2021-09-18 19:36:19.000 261 21270.09 471.07 43111.30 48075.24 2021-09-18 19:36:20.000 261 21270.13 471.06 43111.32 48075.18 2021-09-18 19:36:21.000 261 21270.10 471.04 43111.33 48075.24 2021-09-18 19:36:22.000 261 21270.09 471.01 43111.33 48075.24 2021-09-18 19:36:23.000 261 21270.10 471.01 43111.34 48075.26 2021-09-18 19:36:24.000 261 21270.09 471.01 43111.36 48075.31 2021-09-18 19:36:25.000 261 21270.10 471.05 43111.35 48075.24 2021-09-18 19:36:26.000 261 21270.14 471.04 43111.36 48075.29 2021-09-18 19:36:27.000 261 21270.16 471.05 43111.36 48075.29 2021-09-18 19:36:28.000 261 21270.18 471.08 43111.35 48075.27 2021-09-18 19:36:29.000 261 21270.20 471.06 43111.33 48075.35 2021-09-18 19:36:30.000 261 21270.21 471.09 43111.32 48075.32 2021-09-18 19:36:31.000 261 21270.19 471.08 43111.30 48075.27 2021-09-18 19:36:32.000 261 21270.21 471.05 43111.33 48075.30 2021-09-18 19:36:33.000 261 21270.19 471.02 43111.35 48075.33 2021-09-18 19:36:34.000 261 21270.19 471.01 43111.33 48075.26 2021-09-18 19:36:35.000 261 21270.17 471.00 43111.36 48075.31 2021-09-18 19:36:36.000 261 21270.16 470.98 43111.35 48075.31 2021-09-18 19:36:37.000 261 21270.16 471.00 43111.37 48075.33 2021-09-18 19:36:38.000 261 21270.17 470.99 43111.39 48075.26 2021-09-18 19:36:39.000 261 21270.18 470.97 43111.40 48075.34 2021-09-18 19:36:40.000 261 21270.17 470.96 43111.39 48075.31 2021-09-18 19:36:41.000 261 21270.15 470.94 43111.37 48075.31 2021-09-18 19:36:42.000 261 21270.20 470.96 43111.37 48075.35 2021-09-18 19:36:43.000 261 21270.20 470.98 43111.37 48075.31 2021-09-18 19:36:44.000 261 21270.15 470.98 43111.39 48075.33 2021-09-18 19:36:45.000 261 21270.16 470.98 43111.37 48075.36 2021-09-18 19:36:46.000 261 21270.15 470.97 43111.40 48075.34 2021-09-18 19:36:47.000 261 21270.17 470.95 43111.39 48075.33 2021-09-18 19:36:48.000 261 21270.18 470.95 43111.41 48075.38 2021-09-18 19:36:49.000 261 21270.21 470.99 43111.43 48075.35 2021-09-18 19:36:50.000 261 21270.23 471.01 43111.44 48075.31 2021-09-18 19:36:51.000 261 21270.25 471.00 43111.44 48075.39 2021-09-18 19:36:52.000 261 21270.25 471.02 43111.42 48075.37 2021-09-18 19:36:53.000 261 21270.28 471.03 43111.41 48075.35 2021-09-18 19:36:54.000 261 21270.25 471.07 43111.38 48075.35 2021-09-18 19:36:55.000 261 21270.25 471.12 43111.37 48075.37 2021-09-18 19:36:56.000 261 21270.25 471.11 43111.37 48075.32 2021-09-18 19:36:57.000 261 21270.26 471.09 43111.37 48075.36 2021-09-18 19:36:58.000 261 21270.29 471.08 43111.35 48075.35 2021-09-18 19:36:59.000 261 21270.32 471.06 43111.34 48075.35 2021-09-18 19:37:00.000 261 21270.31 471.07 43111.40 48075.40 2021-09-18 19:37:01.000 261 21270.28 471.08 43111.36 48075.38 2021-09-18 19:37:02.000 261 21270.28 471.12 43111.37 48075.38 2021-09-18 19:37:03.000 261 21270.29 471.15 43111.37 48075.35 2021-09-18 19:37:04.000 261 21270.26 471.18 43111.33 48075.38 2021-09-18 19:37:05.000 261 21270.22 471.18 43111.30 48075.33 2021-09-18 19:37:06.000 261 21270.20 471.21 43111.24 48075.29 2021-09-18 19:37:07.000 261 21270.19 471.23 43111.21 48075.29 2021-09-18 19:37:08.000 261 21270.18 471.24 43111.19 48075.28 2021-09-18 19:37:09.000 261 21270.14 471.29 43111.17 48075.18 2021-09-18 19:37:10.000 261 21270.15 471.30 43111.15 48075.18 2021-09-18 19:37:11.000 261 21270.15 471.32 43111.12 48075.16 2021-09-18 19:37:12.000 261 21270.14 471.32 43111.07 48075.07 2021-09-18 19:37:13.000 261 21270.11 471.30 43111.08 48075.12 2021-09-18 19:37:14.000 261 21270.09 471.31 43111.10 48075.05 2021-09-18 19:37:15.000 261 21270.15 471.29 43111.10 48075.05 2021-09-18 19:37:16.000 261 21270.12 471.27 43111.10 48075.03 2021-09-18 19:37:17.000 261 21270.11 471.24 43111.08 48075.02 2021-09-18 19:37:18.000 261 21270.10 471.20 43111.10 48075.06 2021-09-18 19:37:19.000 261 21270.07 471.20 43111.14 48075.05 2021-09-18 19:37:20.000 261 21270.01 471.28 43111.13 48075.08 2021-09-18 19:37:21.000 261 21269.94 471.34 43111.08 48074.96 2021-09-18 19:37:22.000 261 21269.85 471.38 43111.03 48074.95 2021-09-18 19:37:23.000 261 21269.80 471.42 43110.99 48074.91 2021-09-18 19:37:24.000 261 21269.77 471.43 43110.99 48074.80 2021-09-18 19:37:25.000 261 21269.77 471.41 43110.98 48074.79 2021-09-18 19:37:26.000 261 21269.76 471.41 43110.95 48074.75 2021-09-18 19:37:27.000 261 21269.76 471.43 43110.92 48074.72 2021-09-18 19:37:28.000 261 21269.75 471.45 43110.89 48074.78 2021-09-18 19:37:29.000 261 21269.74 471.45 43110.88 48074.73 2021-09-18 19:37:30.000 261 21269.73 471.44 43110.86 48074.72 2021-09-18 19:37:31.000 261 21269.73 471.39 43110.89 48074.69 2021-09-18 19:37:32.000 261 21269.72 471.34 43110.95 48074.69 2021-09-18 19:37:33.000 261 21269.75 471.30 43110.96 48074.72 2021-09-18 19:37:34.000 261 21269.78 471.26 43111.00 48074.74 2021-09-18 19:37:35.000 261 21269.78 471.23 43111.06 48074.78 2021-09-18 19:37:36.000 261 21269.79 471.20 43111.07 48074.85 2021-09-18 19:37:37.000 261 21269.82 471.19 43111.09 48074.88 2021-09-18 19:37:38.000 261 21269.81 471.17 43111.11 48074.85 2021-09-18 19:37:39.000 261 21269.83 471.17 43111.15 48074.96 2021-09-18 19:37:40.000 261 21269.81 471.22 43111.13 48074.92 2021-09-18 19:37:41.000 261 21269.80 471.23 43111.09 48074.92 2021-09-18 19:37:42.000 261 21269.81 471.26 43111.06 48074.89 2021-09-18 19:37:43.000 261 21269.79 471.24 43111.08 48074.91 2021-09-18 19:37:44.000 261 21269.80 471.24 43111.06 48074.89 2021-09-18 19:37:45.000 261 21269.81 471.22 43111.08 48074.86 2021-09-18 19:37:46.000 261 21269.80 471.22 43111.08 48074.91 2021-09-18 19:37:47.000 261 21269.81 471.22 43111.08 48074.90 2021-09-18 19:37:48.000 261 21269.80 471.19 43111.09 48074.88 2021-09-18 19:37:49.000 261 21269.83 471.17 43111.06 48074.87 2021-09-18 19:37:50.000 261 21269.85 471.18 43111.09 48074.89 2021-09-18 19:37:51.000 261 21269.85 471.17 43111.09 48074.95 2021-09-18 19:37:52.000 261 21269.82 471.18 43111.10 48074.89 2021-09-18 19:37:53.000 261 21269.85 471.19 43111.08 48074.92 2021-09-18 19:37:54.000 261 21269.84 471.24 43111.07 48074.87 2021-09-18 19:37:55.000 261 21269.82 471.24 43111.04 48074.93 2021-09-18 19:37:56.000 261 21269.85 471.28 43111.03 48074.88 2021-09-18 19:37:57.000 261 21269.85 471.30 43110.99 48074.87 2021-09-18 19:37:58.000 261 21269.89 471.30 43110.99 48074.86 2021-09-18 19:37:59.000 261 21269.87 471.31 43110.99 48074.88 2021-09-18 19:38:00.000 261 21269.87 471.31 43111.01 48074.85 2021-09-18 19:38:01.000 261 21269.90 471.28 43110.99 48074.86 2021-09-18 19:38:02.000 261 21269.92 471.29 43110.99 48074.92 2021-09-18 19:38:03.000 261 21269.96 471.28 43111.02 48074.90 2021-09-18 19:38:04.000 261 21269.97 471.27 43111.01 48074.90 2021-09-18 19:38:05.000 261 21269.94 471.30 43111.02 48074.95 2021-09-18 19:38:06.000 261 21269.97 471.28 43110.99 48074.91 2021-09-18 19:38:07.000 261 21269.99 471.24 43111.02 48074.93 2021-09-18 19:38:08.000 261 21270.01 471.20 43111.06 48074.94 2021-09-18 19:38:09.000 261 21269.99 471.16 43111.09 48074.99 2021-09-18 19:38:10.000 261 21270.02 471.13 43111.13 48075.03 2021-09-18 19:38:11.000 261 21269.98 471.14 43111.14 48075.04 2021-09-18 19:38:12.000 261 21269.98 471.14 43111.16 48075.05 2021-09-18 19:38:13.000 261 21270.04 471.06 43111.19 48075.02 2021-09-18 19:38:14.000 261 21270.08 470.98 43111.26 48075.12 2021-09-18 19:38:15.000 261 21270.10 470.97 43111.30 48075.20 2021-09-18 19:38:16.000 261 21270.08 471.00 43111.35 48075.26 2021-09-18 19:38:17.000 261 21270.01 471.10 43111.33 48075.23 2021-09-18 19:38:18.000 261 21270.01 471.18 43111.30 48075.26 2021-09-18 19:38:19.000 261 21269.99 471.25 43111.25 48075.17 2021-09-18 19:38:20.000 261 21270.04 471.30 43111.20 48075.14 2021-09-18 19:38:21.000 261 21270.00 471.34 43111.15 48075.06 2021-09-18 19:38:22.000 261 21269.99 471.37 43111.11 48075.08 2021-09-18 19:38:23.000 261 21270.00 471.37 43111.09 48075.03 2021-09-18 19:38:24.000 261 21270.00 471.34 43111.08 48075.00 2021-09-18 19:38:25.000 261 21269.98 471.34 43111.10 48075.00 2021-09-18 19:38:26.000 261 21269.99 471.35 43111.08 48074.97 2021-09-18 19:38:27.000 261 21269.99 471.32 43111.05 48075.00 2021-09-18 19:38:28.000 261 21269.99 471.33 43111.04 48074.96 2021-09-18 19:38:29.000 261 21270.00 471.36 43111.07 48075.01 2021-09-18 19:38:30.000 261 21270.03 471.35 43111.03 48074.98 2021-09-18 19:38:31.000 261 21270.05 471.33 43111.04 48074.96 2021-09-18 19:38:32.000 261 21270.09 471.29 43111.08 48075.01 2021-09-18 19:38:33.000 261 21270.12 471.28 43111.11 48075.04 2021-09-18 19:38:34.000 261 21270.13 471.29 43111.10 48075.04 2021-09-18 19:38:35.000 261 21270.11 471.33 43111.09 48075.01 2021-09-18 19:38:36.000 261 21270.10 471.31 43111.07 48075.06 2021-09-18 19:38:37.000 261 21270.05 471.39 43111.03 48075.08 2021-09-18 19:38:38.000 261 21270.04 471.46 43111.02 48075.00 2021-09-18 19:38:39.000 261 21270.07 471.46 43111.02 48075.00 2021-09-18 19:38:40.000 261 21270.08 471.45 43111.00 48074.96 2021-09-18 19:38:41.000 261 21270.03 471.48 43110.96 48074.91 2021-09-18 19:38:42.000 261 21270.05 471.48 43110.96 48074.90 2021-09-18 19:38:43.000 261 21270.03 471.47 43110.94 48074.94 2021-09-18 19:38:44.000 261 21270.08 471.44 43110.91 48074.87 2021-09-18 19:38:45.000 261 21270.07 471.45 43110.90 48074.90 2021-09-18 19:38:46.000 261 21270.04 471.44 43110.90 48074.86 2021-09-18 19:38:47.000 261 21270.04 471.45 43110.93 48074.87 2021-09-18 19:38:48.000 261 21270.04 471.45 43110.93 48074.87 2021-09-18 19:38:49.000 261 21270.05 471.44 43110.90 48074.87 2021-09-18 19:38:50.000 261 21270.02 471.46 43110.88 48074.88 2021-09-18 19:38:51.000 261 21270.03 471.48 43110.88 48074.84 2021-09-18 19:38:52.000 261 21270.04 471.48 43110.90 48074.88 2021-09-18 19:38:53.000 261 21270.02 471.48 43110.90 48074.89 2021-09-18 19:38:54.000 261 21270.03 471.48 43110.85 48074.78 2021-09-18 19:38:55.000 261 21270.01 471.49 43110.83 48074.81 2021-09-18 19:38:56.000 261 21270.04 471.44 43110.83 48074.82 2021-09-18 19:38:57.000 261 21270.02 471.40 43110.87 48074.83 2021-09-18 19:38:58.000 261 21270.02 471.36 43110.89 48074.77 2021-09-18 19:38:59.000 261 21270.03 471.33 43110.89 48074.86 2021-09-18 19:39:00.000 261 21270.07 471.28 43110.93 48074.85 2021-09-18 19:39:01.000 261 21270.12 471.21 43110.97 48074.92 2021-09-18 19:39:02.000 261 21270.20 471.11 43111.04 48074.91 2021-09-18 19:39:03.000 261 21270.27 470.99 43111.10 48075.08 2021-09-18 19:39:04.000 261 21270.29 470.92 43111.20 48075.13 2021-09-18 19:39:05.000 261 21270.30 470.92 43111.24 48075.21 2021-09-18 19:39:06.000 261 21270.32 470.90 43111.30 48075.30 2021-09-18 19:39:07.000 261 21270.31 470.90 43111.33 48075.33 2021-09-18 19:39:08.000 261 21270.33 470.86 43111.35 48075.40 2021-09-18 19:39:09.000 261 21270.34 470.86 43111.39 48075.45 2021-09-18 19:39:10.000 261 21270.35 470.85 43111.43 48075.41 2021-09-18 19:39:11.000 261 21270.32 470.85 43111.44 48075.48 2021-09-18 19:39:12.000 261 21270.32 470.87 43111.43 48075.49 2021-09-18 19:39:13.000 261 21270.31 470.89 43111.42 48075.44 2021-09-18 19:39:14.000 261 21270.32 470.91 43111.41 48075.43 2021-09-18 19:39:15.000 261 21270.32 470.91 43111.39 48075.46 2021-09-18 19:39:16.000 261 21270.33 470.93 43111.42 48075.44 2021-09-18 19:39:17.000 261 21270.35 470.93 43111.40 48075.43 2021-09-18 19:39:18.000 261 21270.34 470.92 43111.40 48075.48 2021-09-18 19:39:19.000 261 21270.34 470.96 43111.36 48075.42 2021-09-18 19:39:20.000 261 21270.38 470.96 43111.35 48075.44 2021-09-18 19:39:21.000 261 21270.38 470.94 43111.34 48075.42 2021-09-18 19:39:22.000 261 21270.37 470.94 43111.36 48075.48 2021-09-18 19:39:23.000 261 21270.40 470.95 43111.36 48075.42 2021-09-18 19:39:24.000 261 21270.39 470.94 43111.36 48075.49 2021-09-18 19:39:25.000 261 21270.39 470.91 43111.37 48075.46 2021-09-18 19:39:26.000 261 21270.37 470.96 43111.39 48075.45 2021-09-18 19:39:27.000 261 21270.30 471.05 43111.35 48075.42 2021-09-18 19:39:28.000 261 21270.29 471.13 43111.31 48075.42 2021-09-18 19:39:29.000 261 21270.28 471.16 43111.24 48075.29 2021-09-18 19:39:30.000 261 21270.27 471.15 43111.22 48075.29 2021-09-18 19:39:31.000 261 21270.28 471.15 43111.21 48075.27 2021-09-18 19:39:32.000 261 21270.29 471.14 43111.15 48075.19 2021-09-18 19:39:33.000 261 21270.28 471.15 43111.15 48075.21 2021-09-18 19:39:34.000 261 21270.29 471.15 43111.16 48075.22 2021-09-18 19:39:35.000 261 21270.28 471.14 43111.14 48075.22 2021-09-18 19:39:36.000 261 21270.31 471.15 43111.13 48075.16 2021-09-18 19:39:37.000 261 21270.32 471.15 43111.12 48075.21 2021-09-18 19:39:38.000 261 21270.31 471.13 43111.14 48075.20 2021-09-18 19:39:39.000 261 21270.32 471.12 43111.13 48075.18 2021-09-18 19:39:40.000 261 21270.30 471.14 43111.11 48075.20 2021-09-18 19:39:41.000 261 21270.24 471.18 43111.10 48075.15 2021-09-18 19:39:42.000 261 21270.22 471.24 43111.05 48075.16 2021-09-18 19:39:43.000 261 21270.22 471.33 43110.98 48075.09 2021-09-18 19:39:44.000 261 21270.20 471.38 43110.93 48075.10 2021-09-18 19:39:45.000 261 21270.19 471.42 43110.91 48074.98 2021-09-18 19:39:46.000 261 21270.20 471.40 43110.89 48074.97 2021-09-18 19:39:47.000 261 21270.18 471.38 43110.87 48074.90 2021-09-18 19:39:48.000 261 21270.19 471.38 43110.84 48074.87 2021-09-18 19:39:49.000 261 21270.16 471.36 43110.83 48074.94 2021-09-18 19:39:50.000 261 21270.16 471.33 43110.84 48074.84 2021-09-18 19:39:51.000 261 21270.15 471.31 43110.85 48074.88 2021-09-18 19:39:52.000 261 21270.15 471.30 43110.85 48074.84 2021-09-18 19:39:53.000 261 21270.18 471.28 43110.85 48074.88 2021-09-18 19:39:54.000 261 21270.21 471.27 43110.87 48074.92 2021-09-18 19:39:55.000 261 21270.20 471.29 43110.86 48074.93 2021-09-18 19:39:56.000 261 21270.19 471.30 43110.88 48074.92 2021-09-18 19:39:57.000 261 21270.18 471.31 43110.85 48074.95 2021-09-18 19:39:58.000 261 21270.20 471.32 43110.85 48074.87 2021-09-18 19:39:59.000 261 21270.17 471.32 43110.85 48074.93 2021-09-18 19:40:00.000 261 21270.17 471.36 43110.85 48074.90 2021-09-18 19:40:01.000 261 21270.18 471.38 43110.85 48074.90 2021-09-18 19:40:02.000 261 21270.17 471.40 43110.84 48074.89 2021-09-18 19:40:03.000 261 21270.17 471.41 43110.83 48074.85 2021-09-18 19:40:04.000 261 21270.17 471.39 43110.80 48074.87 2021-09-18 19:40:05.000 261 21270.20 471.35 43110.85 48074.89 2021-09-18 19:40:06.000 261 21270.19 471.34 43110.87 48074.87 2021-09-18 19:40:07.000 261 21270.22 471.32 43110.89 48074.89 2021-09-18 19:40:08.000 261 21270.21 471.30 43110.92 48074.93 2021-09-18 19:40:09.000 261 21270.22 471.29 43110.94 48074.96 2021-09-18 19:40:10.000 261 21270.22 471.27 43110.93 48074.95 2021-09-18 19:40:11.000 261 21270.19 471.28 43110.93 48074.95 2021-09-18 19:40:12.000 261 21270.20 471.29 43110.97 48074.99 2021-09-18 19:40:13.000 261 21270.21 471.29 43110.97 48074.96 2021-09-18 19:40:14.000 261 21270.23 471.26 43110.95 48075.03 2021-09-18 19:40:15.000 261 21270.22 471.27 43110.96 48075.02 2021-09-18 19:40:16.000 261 21270.22 471.27 43110.98 48075.01 2021-09-18 19:40:17.000 261 21270.17 471.27 43110.96 48074.97 2021-09-18 19:40:18.000 261 21270.18 471.27 43110.98 48075.08 2021-09-18 19:40:19.000 261 21270.22 471.26 43111.00 48075.02 2021-09-18 19:40:20.000 261 21270.25 471.25 43111.02 48075.03 2021-09-18 19:40:21.000 261 21270.29 471.23 43111.03 48075.04 2021-09-18 19:40:22.000 261 21270.35 471.21 43111.04 48075.11 2021-09-18 19:40:23.000 261 21270.37 471.21 43111.02 48075.08 2021-09-18 19:40:24.000 261 21270.34 471.23 43111.02 48075.14 2021-09-18 19:40:25.000 261 21270.39 471.23 43111.03 48075.17 2021-09-18 19:40:26.000 261 21270.40 471.24 43111.03 48075.12 2021-09-18 19:40:27.000 261 21270.42 471.24 43111.05 48075.21 2021-09-18 19:40:28.000 261 21270.40 471.25 43111.07 48075.14 2021-09-18 19:40:29.000 261 21270.38 471.29 43111.03 48075.20 2021-09-18 19:40:30.000 261 21270.33 471.29 43111.02 48075.21 2021-09-18 19:40:31.000 261 21270.29 471.31 43111.01 48075.12 2021-09-18 19:40:32.000 261 21270.27 471.34 43111.04 48075.13 2021-09-18 19:40:33.000 261 21270.27 471.36 43111.02 48075.11 2021-09-18 19:40:34.000 261 21270.23 471.37 43111.02 48075.11 2021-09-18 19:40:35.000 261 21270.25 471.37 43111.00 48075.10 2021-09-18 19:40:36.000 261 21270.22 471.37 43110.99 48075.05 2021-09-18 19:40:37.000 261 21270.20 471.41 43110.98 48075.05 2021-09-18 19:40:38.000 261 21270.18 471.41 43111.00 48075.05 2021-09-18 19:40:39.000 261 21270.15 471.42 43110.99 48075.01 2021-09-18 19:40:40.000 261 21270.11 471.50 43110.92 48075.04 2021-09-18 19:40:41.000 261 21270.08 471.55 43110.91 48074.96 2021-09-18 19:40:42.000 261 21270.10 471.55 43110.86 48074.93 2021-09-18 19:40:43.000 261 21270.05 471.56 43110.84 48074.85 2021-09-18 19:40:44.000 261 21270.07 471.57 43110.83 48074.82 2021-09-18 19:40:45.000 261 21270.06 471.57 43110.83 48074.88 2021-09-18 19:40:46.000 261 21270.05 471.55 43110.81 48074.82 2021-09-18 19:40:47.000 261 21270.07 471.53 43110.81 48074.80 2021-09-18 19:40:48.000 261 21270.10 471.53 43110.80 48074.85 2021-09-18 19:40:49.000 261 21270.08 471.54 43110.80 48074.81 2021-09-18 19:40:50.000 261 21270.08 471.55 43110.79 48074.84 2021-09-18 19:40:51.000 261 21270.10 471.54 43110.77 48074.81 2021-09-18 19:40:52.000 261 21270.15 471.48 43110.81 48074.86 2021-09-18 19:40:53.000 261 21270.16 471.45 43110.82 48074.85 2021-09-18 19:40:54.000 261 21270.15 471.45 43110.81 48074.84 2021-09-18 19:40:55.000 261 21270.12 471.47 43110.81 48074.91 2021-09-18 19:40:56.000 261 21270.17 471.46 43110.79 48074.91 2021-09-18 19:40:57.000 261 21270.17 471.46 43110.82 48074.88 2021-09-18 19:40:58.000 261 21270.14 471.47 43110.82 48074.90 2021-09-18 19:40:59.000 261 21270.15 471.48 43110.82 48074.95 2021-09-18 19:41:00.000 261 21270.16 471.51 43110.78 48074.85 2021-09-18 19:41:01.000 261 21270.15 471.55 43110.78 48074.88 2021-09-18 19:41:02.000 261 21270.12 471.59 43110.79 48074.88 2021-09-18 19:41:03.000 261 21270.16 471.60 43110.72 48074.80 2021-09-18 19:41:04.000 261 21270.17 471.60 43110.74 48074.81 2021-09-18 19:41:05.000 261 21270.17 471.55 43110.74 48074.80 2021-09-18 19:41:06.000 261 21270.16 471.55 43110.72 48074.80 2021-09-18 19:41:07.000 261 21270.18 471.57 43110.71 48074.78 2021-09-18 19:41:08.000 261 21270.17 471.56 43110.71 48074.81 2021-09-18 19:41:09.000 261 21270.17 471.61 43110.68 48074.82 2021-09-18 19:41:10.000 261 21270.13 471.67 43110.66 48074.76 2021-09-18 19:41:11.000 261 21270.13 471.65 43110.68 48074.79 2021-09-18 19:41:12.000 261 21270.18 471.60 43110.69 48074.78 2021-09-18 19:41:13.000 261 21270.20 471.57 43110.72 48074.79 2021-09-18 19:41:14.000 261 21270.21 471.56 43110.73 48074.76 2021-09-18 19:41:15.000 261 21270.23 471.59 43110.71 48074.86 2021-09-18 19:41:16.000 261 21270.24 471.57 43110.73 48074.85 2021-09-18 19:41:17.000 261 21270.23 471.57 43110.76 48074.86 2021-09-18 19:41:18.000 261 21270.22 471.58 43110.79 48074.88 2021-09-18 19:41:19.000 261 21270.24 471.59 43110.78 48074.88 2021-09-18 19:41:20.000 261 21270.24 471.59 43110.80 48074.84 2021-09-18 19:41:21.000 261 21270.27 471.59 43110.81 48074.95 2021-09-18 19:41:22.000 261 21270.23 471.60 43110.80 48074.88 2021-09-18 19:41:23.000 261 21270.25 471.61 43110.80 48074.91 2021-09-18 19:41:24.000 261 21270.27 471.60 43110.81 48074.88 2021-09-18 19:41:25.000 261 21270.27 471.60 43110.85 48074.95 2021-09-18 19:41:26.000 261 21270.25 471.57 43110.85 48074.95 2021-09-18 19:41:27.000 261 21270.28 471.54 43110.91 48074.96 2021-09-18 19:41:28.000 261 21270.31 471.52 43110.94 48074.96 2021-09-18 19:41:29.000 261 21270.32 471.50 43110.96 48075.06 2021-09-18 19:41:30.000 261 21270.34 471.46 43110.97 48075.03 2021-09-18 19:41:31.000 261 21270.33 471.45 43111.01 48075.08 2021-09-18 19:41:32.000 261 21270.35 471.43 43111.07 48075.15 2021-09-18 19:41:33.000 261 21270.37 471.40 43111.08 48075.13 2021-09-18 19:41:34.000 261 21270.35 471.41 43111.11 48075.20 2021-09-18 19:41:35.000 261 21270.37 471.37 43111.12 48075.23 2021-09-18 19:41:36.000 261 21270.38 471.35 43111.14 48075.32 2021-09-18 19:41:37.000 261 21270.41 471.34 43111.15 48075.31 2021-09-18 19:41:38.000 261 21270.42 471.32 43111.18 48075.28 2021-09-18 19:41:39.000 261 21270.44 471.29 43111.22 48075.38 2021-09-18 19:41:40.000 261 21270.46 471.28 43111.28 48075.39 2021-09-18 19:41:41.000 261 21270.47 471.26 43111.30 48075.45 2021-09-18 19:41:42.000 261 21270.49 471.23 43111.36 48075.40 2021-09-18 19:41:43.000 261 21270.50 471.22 43111.41 48075.52 2021-09-18 19:41:44.000 261 21270.50 471.19 43111.44 48075.52 2021-09-18 19:41:45.000 261 21270.51 471.20 43111.48 48075.59 2021-09-18 19:41:46.000 261 21270.52 471.20 43111.48 48075.57 2021-09-18 19:41:47.000 261 21270.51 471.17 43111.53 48075.62 2021-09-18 19:41:48.000 261 21270.51 471.18 43111.55 48075.68 2021-09-18 19:41:49.000 261 21270.51 471.17 43111.57 48075.65 2021-09-18 19:41:50.000 261 21270.47 471.14 43111.56 48075.66 2021-09-18 19:41:51.000 261 21270.44 471.14 43111.57 48075.66 2021-09-18 19:41:52.000 261 21270.44 471.14 43111.59 48075.65 2021-09-18 19:41:53.000 261 21270.46 471.15 43111.59 48075.73 2021-09-18 19:41:54.000 261 21270.47 471.18 43111.57 48075.70 2021-09-18 19:41:55.000 261 21270.49 471.22 43111.56 48075.66 2021-09-18 19:41:56.000 261 21270.52 471.22 43111.53 48075.67 2021-09-18 19:41:57.000 261 21270.52 471.23 43111.53 48075.69 2021-09-18 19:41:58.000 261 21270.51 471.24 43111.49 48075.69 2021-09-18 19:41:59.000 261 21270.50 471.25 43111.50 48075.67 2021-09-18 19:42:00.000 261 21270.52 471.25 43111.48 48075.61 2021-09-18 19:42:01.000 261 21270.53 471.27 43111.48 48075.67 2021-09-18 19:42:02.000 261 21270.55 471.26 43111.44 48075.62 2021-09-18 19:42:03.000 261 21270.52 471.28 43111.43 48075.62 2021-09-18 19:42:04.000 261 21270.52 471.30 43111.44 48075.61 2021-09-18 19:42:05.000 261 21270.50 471.29 43111.42 48075.56 2021-09-18 19:42:06.000 261 21270.52 471.27 43111.44 48075.61 2021-09-18 19:42:07.000 261 21270.54 471.30 43111.44 48075.57 2021-09-18 19:42:08.000 261 21270.55 471.31 43111.42 48075.55 2021-09-18 19:42:09.000 261 21270.55 471.30 43111.43 48075.60 2021-09-18 19:42:10.000 261 21270.53 471.30 43111.38 48075.54 2021-09-18 19:42:11.000 261 21270.50 471.32 43111.41 48075.59 2021-09-18 19:42:12.000 261 21270.50 471.34 43111.43 48075.61 2021-09-18 19:42:13.000 261 21270.50 471.33 43111.43 48075.53 2021-09-18 19:42:14.000 261 21270.48 471.33 43111.45 48075.59 2021-09-18 19:42:15.000 261 21270.49 471.34 43111.47 48075.63 2021-09-18 19:42:16.000 261 21270.49 471.34 43111.48 48075.59 2021-09-18 19:42:17.000 261 21270.48 471.30 43111.48 48075.58 2021-09-18 19:42:18.000 261 21270.46 471.29 43111.46 48075.57 2021-09-18 19:42:19.000 261 21270.44 471.27 43111.49 48075.56 2021-09-18 19:42:20.000 261 21270.44 471.28 43111.50 48075.61 2021-09-18 19:42:21.000 261 21270.42 471.25 43111.47 48075.59 2021-09-18 19:42:22.000 261 21270.40 471.26 43111.49 48075.55 2021-09-18 19:42:23.000 261 21270.39 471.30 43111.52 48075.56 2021-09-18 19:42:24.000 261 21270.36 471.29 43111.47 48075.58 2021-09-18 19:42:25.000 261 21270.34 471.29 43111.47 48075.50 2021-09-18 19:42:26.000 261 21270.32 471.33 43111.43 48075.54 2021-09-18 19:42:27.000 261 21270.32 471.37 43111.41 48075.51 2021-09-18 19:42:28.000 261 21270.34 471.39 43111.39 48075.50 2021-09-18 19:42:29.000 261 21270.34 471.43 43111.36 48075.42 2021-09-18 19:42:30.000 261 21270.30 471.46 43111.35 48075.47 2021-09-18 19:42:31.000 261 21270.27 471.51 43111.31 48075.38 2021-09-18 19:42:32.000 261 21270.27 471.52 43111.29 48075.36 2021-09-18 19:42:33.000 261 21270.26 471.54 43111.25 48075.28 2021-09-18 19:42:34.000 261 21270.25 471.55 43111.21 48075.34 2021-09-18 19:42:35.000 261 21270.26 471.55 43111.18 48075.26 2021-09-18 19:42:36.000 261 21270.27 471.52 43111.16 48075.26 2021-09-18 19:42:37.000 261 21270.23 471.54 43111.17 48075.22 2021-09-18 19:42:38.000 261 21270.24 471.52 43111.18 48075.24 2021-09-18 19:42:39.000 261 21270.24 471.51 43111.13 48075.19 2021-09-18 19:42:40.000 261 21270.24 471.50 43111.15 48075.26 2021-09-18 19:42:41.000 261 21270.25 471.51 43111.16 48075.22 2021-09-18 19:42:42.000 261 21270.28 471.52 43111.12 48075.24 2021-09-18 19:42:43.000 261 21270.26 471.50 43111.11 48075.18 2021-09-18 19:42:44.000 261 21270.26 471.50 43111.15 48075.19 2021-09-18 19:42:45.000 261 21270.28 471.50 43111.13 48075.23 2021-09-18 19:42:46.000 261 21270.28 471.49 43111.11 48075.23 2021-09-18 19:42:47.000 261 21270.26 471.48 43111.10 48075.16 2021-09-18 19:42:48.000 261 21270.26 471.45 43111.09 48075.19 2021-09-18 19:42:49.000 261 21270.22 471.45 43111.10 48075.22 2021-09-18 19:42:50.000 261 21270.24 471.44 43111.10 48075.15 2021-09-18 19:42:51.000 261 21270.29 471.40 43111.11 48075.23 2021-09-18 19:42:52.000 261 21270.29 471.39 43111.15 48075.16 2021-09-18 19:42:53.000 261 21270.26 471.40 43111.13 48075.22 2021-09-18 19:42:54.000 261 21270.27 471.37 43111.14 48075.17 2021-09-18 19:42:55.000 261 21270.24 471.41 43111.13 48075.25 2021-09-18 19:42:56.000 261 21270.26 471.38 43111.14 48075.22 2021-09-18 19:42:57.000 261 21270.28 471.40 43111.15 48075.18 2021-09-18 19:42:58.000 261 21270.26 471.42 43111.13 48075.24 2021-09-18 19:42:59.000 261 21270.23 471.46 43111.13 48075.18 2021-09-18 19:43:00.000 261 21270.24 471.48 43111.11 48075.21 2021-09-18 19:43:01.000 261 21270.22 471.52 43111.07 48075.17 2021-09-18 19:43:02.000 261 21270.22 471.52 43111.04 48075.10 2021-09-18 19:43:03.000 261 21270.24 471.52 43110.99 48075.09 2021-09-18 19:43:04.000 261 21270.25 471.51 43110.98 48075.14 2021-09-18 19:43:05.000 261 21270.23 471.47 43111.02 48075.04 2021-09-18 19:43:06.000 261 21270.25 471.45 43111.00 48075.08 2021-09-18 19:43:07.000 261 21270.24 471.42 43111.04 48075.07 2021-09-18 19:43:08.000 261 21270.25 471.41 43111.04 48075.08 2021-09-18 19:43:09.000 261 21270.21 471.40 43111.01 48075.03 2021-09-18 19:43:10.000 261 21270.20 471.40 43111.05 48075.10 2021-09-18 19:43:11.000 261 21270.22 471.41 43111.04 48075.11 2021-09-18 19:43:12.000 261 21270.22 471.40 43111.05 48075.05 2021-09-18 19:43:13.000 261 21270.21 471.41 43111.05 48075.08 2021-09-18 19:43:14.000 261 21270.17 471.43 43111.06 48075.11 2021-09-18 19:43:15.000 261 21270.17 471.42 43111.08 48075.12 2021-09-18 19:43:16.000 261 21270.14 471.40 43111.11 48075.14 2021-09-18 19:43:17.000 261 21270.12 471.46 43111.06 48075.07 2021-09-18 19:43:18.000 261 21270.10 471.57 43111.01 48075.09 2021-09-18 19:43:19.000 261 21270.06 471.70 43110.97 48075.05 2021-09-18 19:43:20.000 261 21270.04 471.77 43110.89 48074.98 2021-09-18 19:43:21.000 261 21270.02 471.79 43110.82 48074.84 2021-09-18 19:43:22.000 261 21270.03 471.78 43110.80 48074.87 2021-09-18 19:43:23.000 261 21270.05 471.75 43110.77 48074.79 2021-09-18 19:43:24.000 261 21270.05 471.73 43110.80 48074.81 2021-09-18 19:43:25.000 261 21270.05 471.73 43110.81 48074.73 2021-09-18 19:43:26.000 261 21270.06 471.74 43110.79 48074.82 2021-09-18 19:43:27.000 261 21270.08 471.75 43110.79 48074.80 2021-09-18 19:43:28.000 261 21270.04 471.75 43110.79 48074.75 2021-09-18 19:43:29.000 261 21270.08 471.72 43110.79 48074.85 2021-09-18 19:43:30.000 261 21270.08 471.68 43110.83 48074.82 2021-09-18 19:43:31.000 261 21270.08 471.67 43110.85 48074.81 2021-09-18 19:43:32.000 261 21270.09 471.69 43110.85 48074.79 2021-09-18 19:43:33.000 261 21270.09 471.72 43110.85 48074.87 2021-09-18 19:43:34.000 261 21270.09 471.75 43110.83 48074.85 2021-09-18 19:43:35.000 261 21270.10 471.72 43110.87 48074.83 2021-09-18 19:43:36.000 261 21270.06 471.72 43110.87 48074.88 2021-09-18 19:43:37.000 261 21270.08 471.70 43110.87 48074.85 2021-09-18 19:43:38.000 261 21270.08 471.70 43110.85 48074.84 2021-09-18 19:43:39.000 261 21270.07 471.70 43110.86 48074.92 2021-09-18 19:43:40.000 261 21270.08 471.69 43110.86 48074.88 2021-09-18 19:43:41.000 261 21270.11 471.67 43110.85 48074.87 2021-09-18 19:43:42.000 261 21270.12 471.64 43110.86 48074.89 2021-09-18 19:43:43.000 261 21270.17 471.62 43110.92 48074.98 2021-09-18 19:43:44.000 261 21270.19 471.60 43110.98 48074.95 2021-09-18 19:43:45.000 261 21270.20 471.58 43110.98 48075.04 2021-09-18 19:43:46.000 261 21270.20 471.57 43110.98 48075.04 2021-09-18 19:43:47.000 261 21270.21 471.59 43111.02 48075.01 2021-09-18 19:43:48.000 261 21270.21 471.57 43111.04 48075.10 2021-09-18 19:43:49.000 261 21270.23 471.58 43111.06 48075.09 2021-09-18 19:43:50.000 261 21270.20 471.57 43111.08 48075.12 2021-09-18 19:43:51.000 261 21270.19 471.57 43111.09 48075.03 2021-09-18 19:43:52.000 261 21270.21 471.54 43111.08 48075.12 2021-09-18 19:43:53.000 261 21270.17 471.57 43111.10 48075.09 2021-09-18 19:43:54.000 261 21270.21 471.55 43111.12 48075.08 2021-09-18 19:43:55.000 261 21270.22 471.53 43111.13 48075.15 2021-09-18 19:43:56.000 261 21270.22 471.55 43111.13 48075.11 2021-09-18 19:43:57.000 261 21270.19 471.56 43111.06 48075.09 2021-09-18 19:43:58.000 261 21270.17 471.53 43111.07 48075.07 2021-09-18 19:43:59.000 261 21270.18 471.53 43111.08 48075.14 2021-09-18 19:44:00.000 261 21270.17 471.53 43111.07 48075.08 2021-09-18 19:44:01.000 261 21270.16 471.53 43111.05 48075.08 2021-09-18 19:44:02.000 261 21270.21 471.52 43111.05 48075.13 2021-09-18 19:44:03.000 261 21270.21 471.51 43111.06 48075.07 2021-09-18 19:44:04.000 261 21270.20 471.51 43111.06 48075.10 2021-09-18 19:44:05.000 261 21270.17 471.54 43111.05 48075.09 2021-09-18 19:44:06.000 261 21270.17 471.54 43111.04 48075.12 2021-09-18 19:44:07.000 261 21270.17 471.55 43111.03 48075.01 2021-09-18 19:44:08.000 261 21270.17 471.54 43111.02 48075.08 2021-09-18 19:44:09.000 261 21270.17 471.53 43111.02 48075.05 2021-09-18 19:44:10.000 261 21270.16 471.52 43111.00 48075.01 2021-09-18 19:44:11.000 261 21270.14 471.54 43111.03 48075.08 2021-09-18 19:44:12.000 261 21270.17 471.53 43111.04 48075.03 2021-09-18 19:44:13.000 261 21270.15 471.55 43111.01 48075.04 2021-09-18 19:44:14.000 261 21270.14 471.57 43110.98 48074.96 2021-09-18 19:44:15.000 261 21270.14 471.57 43110.99 48075.02 2021-09-18 19:44:16.000 261 21270.14 471.55 43110.98 48075.02 2021-09-18 19:44:17.000 261 21270.14 471.55 43110.99 48074.95 2021-09-18 19:44:18.000 261 21270.14 471.55 43110.97 48074.96 2021-09-18 19:44:19.000 261 21270.13 471.55 43110.97 48074.99 2021-09-18 19:44:20.000 261 21270.14 471.55 43110.97 48074.95 2021-09-18 19:44:21.000 261 21270.16 471.54 43110.95 48074.94 2021-09-18 19:44:22.000 261 21270.15 471.53 43110.96 48075.02 2021-09-18 19:44:23.000 261 21270.16 471.53 43110.98 48074.93 2021-09-18 19:44:24.000 261 21270.19 471.50 43110.98 48075.00 2021-09-18 19:44:25.000 261 21270.14 471.53 43110.98 48074.98 2021-09-18 19:44:26.000 261 21270.14 471.51 43110.98 48075.06 2021-09-18 19:44:27.000 261 21270.13 471.52 43111.00 48075.01 2021-09-18 19:44:28.000 261 21270.12 471.53 43110.97 48074.99 2021-09-18 19:44:29.000 261 21270.12 471.52 43110.99 48075.00 2021-09-18 19:44:30.000 261 21270.16 471.54 43110.99 48074.96 2021-09-18 19:44:31.000 261 21270.16 471.57 43110.99 48074.98 2021-09-18 19:44:32.000 261 21270.14 471.59 43110.94 48075.00 2021-09-18 19:44:33.000 261 21270.12 471.59 43110.88 48074.90 2021-09-18 19:44:34.000 261 21270.14 471.57 43110.89 48074.95 2021-09-18 19:44:35.000 261 21270.12 471.58 43110.88 48074.87 2021-09-18 19:44:36.000 261 21270.12 471.58 43110.89 48074.90 2021-09-18 19:44:37.000 261 21270.10 471.56 43110.89 48074.94 2021-09-18 19:44:38.000 261 21270.11 471.55 43110.89 48074.92 2021-09-18 19:44:39.000 261 21270.13 471.56 43110.93 48074.84 2021-09-18 19:44:40.000 261 21270.11 471.54 43110.93 48074.95 2021-09-18 19:44:41.000 261 21270.08 471.56 43110.90 48074.91 2021-09-18 19:44:42.000 261 21270.08 471.59 43110.89 48074.93 2021-09-18 19:44:43.000 261 21270.09 471.61 43110.85 48074.83 2021-09-18 19:44:44.000 261 21270.10 471.66 43110.86 48074.91 2021-09-18 19:44:45.000 261 21270.08 471.68 43110.82 48074.87 2021-09-18 19:44:46.000 261 21270.08 471.67 43110.79 48074.79 2021-09-18 19:44:47.000 261 21270.04 471.65 43110.77 48074.84 2021-09-18 19:44:48.000 261 21270.04 471.64 43110.77 48074.78 2021-09-18 19:44:49.000 261 21270.04 471.69 43110.75 48074.76 2021-09-18 19:44:50.000 261 21270.06 471.70 43110.76 48074.78 2021-09-18 19:44:51.000 261 21270.01 471.70 43110.69 48074.73 2021-09-18 19:44:52.000 261 21270.04 471.69 43110.68 48074.74 2021-09-18 19:44:53.000 261 21270.10 471.64 43110.72 48074.69 2021-09-18 19:44:54.000 261 21270.11 471.58 43110.72 48074.79 2021-09-18 19:44:55.000 261 21270.12 471.52 43110.76 48074.77 2021-09-18 19:44:56.000 261 21270.15 471.50 43110.78 48074.79 2021-09-18 19:44:57.000 261 21270.20 471.46 43110.88 48074.88 2021-09-18 19:44:58.000 261 21270.23 471.44 43110.89 48074.90 2021-09-18 19:44:59.000 261 21270.23 471.42 43110.94 48074.93 2021-09-18 19:45:00.000 261 21270.24 471.37 43110.97 48075.04 2021-09-18 19:45:01.000 261 21270.25 471.35 43111.00 48074.96 2021-09-18 19:45:02.000 261 21270.28 471.30 43111.01 48075.05 2021-09-18 19:45:03.000 261 21270.29 471.30 43111.03 48075.10 2021-09-18 19:45:04.000 261 21270.32 471.29 43111.09 48075.12 2021-09-18 19:45:05.000 261 21270.33 471.28 43111.12 48075.22 2021-09-18 19:45:06.000 261 21270.33 471.26 43111.17 48075.12 2021-09-18 19:45:07.000 261 21270.33 471.24 43111.20 48075.23 2021-09-18 19:45:08.000 261 21270.34 471.18 43111.24 48075.25 2021-09-18 19:45:09.000 261 21270.37 471.14 43111.28 48075.28 2021-09-18 19:45:10.000 261 21270.39 471.12 43111.31 48075.38 2021-09-18 19:45:11.000 261 21270.41 471.11 43111.31 48075.33 2021-09-18 19:45:12.000 261 21270.40 471.10 43111.34 48075.42 2021-09-18 19:45:13.000 261 21270.45 471.11 43111.37 48075.46 2021-09-18 19:45:14.000 261 21270.47 471.13 43111.39 48075.41 2021-09-18 19:45:15.000 261 21270.50 471.09 43111.38 48075.51 2021-09-18 19:45:16.000 261 21270.52 471.09 43111.40 48075.50 2021-09-18 19:45:17.000 261 21270.52 471.11 43111.38 48075.48 2021-09-18 19:45:18.000 261 21270.53 471.11 43111.41 48075.58 2021-09-18 19:45:19.000 261 21270.53 471.14 43111.39 48075.54 2021-09-18 19:45:20.000 261 21270.53 471.15 43111.39 48075.51 2021-09-18 19:45:21.000 261 21270.54 471.18 43111.37 48075.51 2021-09-18 19:45:22.000 261 21270.57 471.18 43111.35 48075.49 2021-09-18 19:45:23.000 261 21270.56 471.15 43111.38 48075.54 2021-09-18 19:45:24.000 261 21270.56 471.15 43111.38 48075.49 2021-09-18 19:45:25.000 261 21270.55 471.15 43111.36 48075.42 2021-09-18 19:45:26.000 261 21270.59 471.15 43111.38 48075.48 2021-09-18 19:45:27.000 261 21270.61 471.16 43111.39 48075.54 2021-09-18 19:45:28.000 261 21270.60 471.13 43111.40 48075.52 2021-09-18 19:45:29.000 261 21270.57 471.15 43111.38 48075.45 2021-09-18 19:45:30.000 261 21270.57 471.15 43111.39 48075.57 2021-09-18 19:45:31.000 261 21270.59 471.14 43111.40 48075.48 2021-09-18 19:45:32.000 261 21270.60 471.13 43111.42 48075.51 2021-09-18 19:45:33.000 261 21270.57 471.13 43111.40 48075.48 2021-09-18 19:45:34.000 261 21270.54 471.12 43111.40 48075.55 2021-09-18 19:45:35.000 261 21270.53 471.16 43111.38 48075.50 2021-09-18 19:45:36.000 261 21270.48 471.21 43111.38 48075.49 2021-09-18 19:45:37.000 261 21270.46 471.22 43111.36 48075.49 2021-09-18 19:45:38.000 261 21270.47 471.21 43111.33 48075.47 2021-09-18 19:45:39.000 261 21270.45 471.25 43111.29 48075.40 2021-09-18 19:45:40.000 261 21270.42 471.26 43111.28 48075.43 2021-09-18 19:45:41.000 261 21270.42 471.23 43111.29 48075.35 2021-09-18 19:45:42.000 261 21270.41 471.21 43111.26 48075.35 2021-09-18 19:45:43.000 261 21270.37 471.17 43111.26 48075.36 2021-09-18 19:45:44.000 261 21270.41 471.11 43111.28 48075.27 2021-09-18 19:45:45.000 261 21270.41 471.09 43111.26 48075.37 2021-09-18 19:45:46.000 261 21270.43 471.10 43111.25 48075.31 2021-09-18 19:45:47.000 261 21270.39 471.15 43111.26 48075.29 2021-09-18 19:45:48.000 261 21270.38 471.22 43111.25 48075.37 2021-09-18 19:45:49.000 261 21270.35 471.28 43111.23 48075.31 2021-09-18 19:45:50.000 261 21270.33 471.32 43111.18 48075.20 2021-09-18 19:45:51.000 261 21270.33 471.30 43111.16 48075.20 2021-09-18 19:45:52.000 261 21270.33 471.27 43111.18 48075.22 2021-09-18 19:45:53.000 261 21270.30 471.26 43111.18 48075.14 2021-09-18 19:45:54.000 261 21270.28 471.24 43111.18 48075.22 2021-09-18 19:45:55.000 261 21270.30 471.22 43111.21 48075.24 2021-09-18 19:45:56.000 261 21270.28 471.22 43111.20 48075.19 2021-09-18 19:45:57.000 261 21270.29 471.20 43111.25 48075.28 2021-09-18 19:45:58.000 261 21270.25 471.21 43111.26 48075.27 2021-09-18 19:45:59.000 261 21270.29 471.20 43111.28 48075.30 2021-09-18 19:46:00.000 261 21270.31 471.21 43111.28 48075.26 2021-09-18 19:46:01.000 261 21270.34 471.24 43111.26 48075.35 2021-09-18 19:46:02.000 261 21270.33 471.28 43111.24 48075.29 2021-09-18 19:46:03.000 261 21270.33 471.29 43111.23 48075.30 2021-09-18 19:46:04.000 261 21270.30 471.32 43111.23 48075.31 2021-09-18 19:46:05.000 261 21270.31 471.35 43111.23 48075.29 2021-09-18 19:46:06.000 261 21270.31 471.40 43111.21 48075.22 2021-09-18 19:46:07.000 261 21270.31 471.39 43111.19 48075.28 2021-09-18 19:46:08.000 261 21270.33 471.40 43111.21 48075.26 2021-09-18 19:46:09.000 261 21270.34 471.40 43111.17 48075.19 2021-09-18 19:46:10.000 261 21270.33 471.40 43111.18 48075.27 2021-09-18 19:46:11.000 261 21270.25 471.46 43111.16 48075.22 2021-09-18 19:46:12.000 261 21270.21 471.48 43111.16 48075.20 2021-09-18 19:46:13.000 261 21270.23 471.50 43111.12 48075.11 2021-09-18 19:46:14.000 261 21270.24 471.46 43111.10 48075.15 2021-09-18 19:46:15.000 261 21270.25 471.41 43111.12 48075.10 2021-09-18 19:46:16.000 261 21270.26 471.36 43111.14 48075.11 2021-09-18 19:46:17.000 261 21270.28 471.30 43111.17 48075.15 2021-09-18 19:46:18.000 261 21270.32 471.25 43111.22 48075.23 2021-09-18 19:46:19.000 261 21270.33 471.24 43111.24 48075.23 2021-09-18 19:46:20.000 261 21270.33 471.28 43111.27 48075.26 2021-09-18 19:46:21.000 261 21270.38 471.31 43111.29 48075.33 2021-09-18 19:46:22.000 261 21270.38 471.33 43111.32 48075.31 2021-09-18 19:46:23.000 261 21270.41 471.31 43111.29 48075.38 2021-09-18 19:46:24.000 261 21270.42 471.30 43111.31 48075.32 2021-09-18 19:46:25.000 261 21270.41 471.32 43111.29 48075.38 2021-09-18 19:46:26.000 261 21270.38 471.38 43111.27 48075.38 2021-09-18 19:46:27.000 261 21270.39 471.37 43111.28 48075.31 2021-09-18 19:46:28.000 261 21270.43 471.29 43111.29 48075.40 2021-09-18 19:46:29.000 261 21270.44 471.23 43111.36 48075.38 2021-09-18 19:46:30.000 261 21270.49 471.18 43111.40 48075.40 2021-09-18 19:46:31.000 261 21270.49 471.13 43111.45 48075.52 2021-09-18 19:46:32.000 261 21270.51 471.13 43111.50 48075.54 2021-09-18 19:46:33.000 261 21270.50 471.17 43111.48 48075.57 2021-09-18 19:46:34.000 261 21270.48 471.16 43111.48 48075.60 2021-09-18 19:46:35.000 261 21270.49 471.15 43111.51 48075.60 2021-09-18 19:46:36.000 261 21270.47 471.16 43111.56 48075.65 2021-09-18 19:46:37.000 261 21270.46 471.12 43111.58 48075.61 2021-09-18 19:46:38.000 261 21270.47 471.07 43111.62 48075.59 2021-09-18 19:46:39.000 261 21270.51 471.04 43111.65 48075.68 2021-09-18 19:46:40.000 261 21270.55 471.01 43111.67 48075.74 2021-09-18 19:46:41.000 261 21270.52 471.00 43111.71 48075.74 2021-09-18 19:46:42.000 261 21270.54 471.00 43111.75 48075.84 2021-09-18 19:46:43.000 261 21270.51 471.02 43111.77 48075.75 2021-09-18 19:46:44.000 261 21270.50 471.04 43111.77 48075.83 2021-09-18 19:46:45.000 261 21270.52 471.05 43111.81 48075.85 2021-09-18 19:46:46.000 261 21270.47 471.08 43111.76 48075.81 2021-09-18 19:46:47.000 261 21270.47 471.08 43111.74 48075.80 2021-09-18 19:46:48.000 261 21270.46 471.10 43111.76 48075.79 2021-09-18 19:46:49.000 261 21270.46 471.12 43111.75 48075.82 2021-09-18 19:46:50.000 261 21270.49 471.08 43111.74 48075.79 2021-09-18 19:46:51.000 261 21270.50 471.10 43111.73 48075.79 2021-09-18 19:46:52.000 261 21270.49 471.12 43111.75 48075.76 2021-09-18 19:46:53.000 261 21270.46 471.12 43111.74 48075.76 2021-09-18 19:46:54.000 261 21270.46 471.10 43111.71 48075.75 2021-09-18 19:46:55.000 261 21270.44 471.13 43111.72 48075.76 2021-09-18 19:46:56.000 261 21270.40 471.16 43111.71 48075.71 2021-09-18 19:46:57.000 261 21270.41 471.18 43111.69 48075.74 2021-09-18 19:46:58.000 261 21270.40 471.20 43111.67 48075.71 2021-09-18 19:46:59.000 261 21270.38 471.22 43111.63 48075.66 2021-09-18 19:47:00.000 261 21270.36 471.22 43111.62 48075.66 2021-09-18 19:47:01.000 261 21270.38 471.22 43111.61 48075.60 2021-09-18 19:47:02.000 261 21270.39 471.18 43111.59 48075.60 2021-09-18 19:47:03.000 261 21270.40 471.18 43111.55 48075.62 2021-09-18 19:47:04.000 261 21270.42 471.14 43111.56 48075.56 2021-09-18 19:47:05.000 261 21270.43 471.10 43111.56 48075.61 2021-09-18 19:47:06.000 261 21270.43 471.08 43111.58 48075.63 2021-09-18 19:47:07.000 261 21270.45 471.03 43111.61 48075.62 2021-09-18 19:47:08.000 261 21270.43 470.99 43111.63 48075.66 2021-09-18 19:47:09.000 261 21270.44 470.97 43111.64 48075.63 2021-09-18 19:47:10.000 261 21270.43 470.99 43111.60 48075.69 2021-09-18 19:47:11.000 261 21270.45 470.97 43111.59 48075.65 2021-09-18 19:47:12.000 261 21270.40 471.00 43111.61 48075.60 2021-09-18 19:47:13.000 261 21270.37 471.02 43111.60 48075.63 2021-09-18 19:47:14.000 261 21270.35 471.03 43111.57 48075.60 2021-09-18 19:47:15.000 261 21270.33 471.03 43111.56 48075.61 2021-09-18 19:47:16.000 261 21270.32 471.03 43111.57 48075.54 2021-09-18 19:47:17.000 261 21270.31 471.03 43111.50 48075.57 2021-09-18 19:47:18.000 261 21270.31 471.05 43111.53 48075.56 2021-09-18 19:47:19.000 261 21270.29 471.08 43111.50 48075.51 2021-09-18 19:47:20.000 261 21270.27 471.09 43111.46 48075.44 2021-09-18 19:47:21.000 261 21270.27 471.10 43111.44 48075.50 2021-09-18 19:47:22.000 261 21270.24 471.10 43111.42 48075.41 2021-09-18 19:47:23.000 261 21270.28 471.08 43111.41 48075.40 2021-09-18 19:47:24.000 261 21270.28 471.08 43111.40 48075.47 2021-09-18 19:47:25.000 261 21270.27 471.11 43111.36 48075.40 2021-09-18 19:47:26.000 261 21270.28 471.16 43111.33 48075.37 2021-09-18 19:47:27.000 261 21270.25 471.16 43111.34 48075.35 2021-09-18 19:47:28.000 261 21270.30 471.09 43111.34 48075.34 2021-09-18 19:47:29.000 261 21270.30 471.08 43111.36 48075.38 2021-09-18 19:47:30.000 261 21270.29 471.06 43111.36 48075.36 2021-09-18 19:47:31.000 261 21270.32 471.08 43111.37 48075.34 2021-09-18 19:47:32.000 261 21270.36 471.12 43111.33 48075.36 2021-09-18 19:47:33.000 261 21270.37 471.16 43111.32 48075.41 2021-09-18 19:47:34.000 261 21270.33 471.20 43111.25 48075.31 2021-09-18 19:47:35.000 261 21270.31 471.24 43111.24 48075.34 2021-09-18 19:47:36.000 261 21270.28 471.26 43111.24 48075.25 2021-09-18 19:47:37.000 261 21270.24 471.25 43111.17 48075.25 2021-09-18 19:47:38.000 261 21270.22 471.25 43111.14 48075.20 2021-09-18 19:47:39.000 261 21270.19 471.24 43111.14 48075.11 2021-09-18 19:47:40.000 261 21270.19 471.27 43111.11 48075.17 2021-09-18 19:47:41.000 261 21270.18 471.28 43111.09 48075.07 2021-09-18 19:47:42.000 261 21270.15 471.31 43111.05 48075.08 2021-09-18 19:47:43.000 261 21270.15 471.28 43111.01 48075.02 2021-09-18 19:47:44.000 261 21270.14 471.28 43111.02 48075.01 2021-09-18 19:47:45.000 261 21270.11 471.28 43111.03 48075.03 2021-09-18 19:47:46.000 261 21270.13 471.30 43111.01 48075.01 2021-09-18 19:47:47.000 261 21270.14 471.31 43111.01 48074.96 2021-09-18 19:47:48.000 261 21270.17 471.26 43111.04 48075.00 2021-09-18 19:47:49.000 261 21270.18 471.22 43111.06 48074.97 2021-09-18 19:47:50.000 261 21270.16 471.22 43111.06 48074.98 2021-09-18 19:47:51.000 261 21270.19 471.19 43111.09 48075.07 2021-09-18 19:47:52.000 261 21270.19 471.17 43111.06 48075.02 2021-09-18 19:47:53.000 261 21270.19 471.15 43111.06 48075.10 2021-09-18 19:47:54.000 261 21270.20 471.14 43111.10 48075.10 2021-09-18 19:47:55.000 261 21270.27 471.10 43111.15 48075.15 2021-09-18 19:47:56.000 261 21270.27 471.09 43111.14 48075.19 2021-09-18 19:47:57.000 261 21270.28 471.10 43111.19 48075.17 2021-09-18 19:47:58.000 261 21270.27 471.09 43111.21 48075.20 2021-09-18 19:47:59.000 261 21270.28 471.06 43111.21 48075.19 2021-09-18 19:48:00.000 261 21270.27 471.04 43111.23 48075.22 2021-09-18 19:48:01.000 261 21270.23 471.08 43111.21 48075.24 2021-09-18 19:48:02.000 261 21270.27 471.10 43111.21 48075.21 2021-09-18 19:48:03.000 261 21270.28 471.12 43111.17 48075.20 2021-09-18 19:48:04.000 261 21270.25 471.14 43111.15 48075.24 2021-09-18 19:48:05.000 261 21270.27 471.14 43111.14 48075.16 2021-09-18 19:48:06.000 261 21270.29 471.14 43111.14 48075.18 2021-09-18 19:48:07.000 261 21270.30 471.15 43111.15 48075.19 2021-09-18 19:48:08.000 261 21270.30 471.11 43111.15 48075.19 2021-09-18 19:48:09.000 261 21270.32 471.09 43111.15 48075.16 2021-09-18 19:48:10.000 261 21270.32 471.10 43111.17 48075.22 2021-09-18 19:48:11.000 261 21270.33 471.11 43111.20 48075.23 2021-09-18 19:48:12.000 261 21270.31 471.15 43111.17 48075.22 2021-09-18 19:48:13.000 261 21270.33 471.15 43111.21 48075.27 2021-09-18 19:48:14.000 261 21270.39 471.09 43111.22 48075.27 2021-09-18 19:48:15.000 261 21270.41 471.01 43111.28 48075.30 2021-09-18 19:48:16.000 261 21270.46 470.96 43111.33 48075.32 2021-09-18 19:48:17.000 261 21270.50 470.92 43111.38 48075.43 2021-09-18 19:48:18.000 261 21270.54 470.92 43111.44 48075.45 2021-09-18 19:48:19.000 261 21270.55 470.92 43111.42 48075.53 2021-09-18 19:48:20.000 261 21270.56 470.92 43111.47 48075.58 2021-09-18 19:48:21.000 261 21270.55 470.93 43111.51 48075.57 2021-09-18 19:48:22.000 261 21270.57 470.92 43111.52 48075.60 2021-09-18 19:48:23.000 261 21270.56 470.96 43111.54 48075.65 2021-09-18 19:48:24.000 261 21270.56 470.99 43111.54 48075.65 2021-09-18 19:48:25.000 261 21270.58 471.03 43111.55 48075.67 2021-09-18 19:48:26.000 261 21270.58 471.05 43111.55 48075.69 2021-09-18 19:48:27.000 261 21270.60 471.02 43111.55 48075.68 2021-09-18 19:48:28.000 261 21270.59 471.01 43111.58 48075.71 2021-09-18 19:48:29.000 261 21270.59 471.05 43111.55 48075.71 2021-09-18 19:48:30.000 261 21270.59 471.06 43111.58 48075.66 2021-09-18 19:48:31.000 261 21270.60 471.07 43111.58 48075.71 2021-09-18 19:48:32.000 261 21270.62 471.05 43111.61 48075.69 2021-09-18 19:48:33.000 261 21270.65 471.01 43111.59 48075.69 2021-09-18 19:48:34.000 261 21270.63 471.00 43111.61 48075.72 2021-09-18 19:48:35.000 261 21270.66 470.99 43111.64 48075.78 2021-09-18 19:48:36.000 261 21270.66 471.02 43111.64 48075.77 2021-09-18 19:48:37.000 261 21270.70 471.00 43111.65 48075.79 2021-09-18 19:48:38.000 261 21270.66 470.99 43111.68 48075.82 2021-09-18 19:48:39.000 261 21270.66 470.98 43111.73 48075.79 2021-09-18 19:48:40.000 261 21270.67 470.99 43111.75 48075.84 2021-09-18 19:48:41.000 261 21270.67 470.99 43111.74 48075.80 2021-09-18 19:48:42.000 261 21270.69 470.97 43111.75 48075.86 2021-09-18 19:48:43.000 261 21270.71 470.95 43111.78 48075.84 2021-09-18 19:48:44.000 261 21270.73 470.96 43111.77 48075.85 2021-09-18 19:48:45.000 261 21270.71 470.98 43111.76 48075.89 2021-09-18 19:48:46.000 261 21270.70 470.98 43111.76 48075.87 2021-09-18 19:48:47.000 261 21270.69 470.96 43111.78 48075.89 2021-09-18 19:48:48.000 261 21270.70 470.97 43111.76 48075.85 2021-09-18 19:48:49.000 261 21270.68 470.99 43111.79 48075.90 2021-09-18 19:48:50.000 261 21270.66 470.95 43111.82 48075.86 2021-09-18 19:48:51.000 261 21270.64 470.95 43111.79 48075.87 2021-09-18 19:48:52.000 261 21270.66 470.95 43111.80 48075.91 2021-09-18 19:48:53.000 261 21270.63 470.94 43111.80 48075.88 2021-09-18 19:48:54.000 261 21270.64 470.95 43111.79 48075.91 2021-09-18 19:48:55.000 261 21270.66 470.95 43111.82 48075.91 2021-09-18 19:48:56.000 261 21270.67 470.95 43111.86 48075.91 2021-09-18 19:48:57.000 261 21270.66 470.97 43111.83 48075.91 2021-09-18 19:48:58.000 261 21270.66 470.98 43111.83 48075.92 2021-09-18 19:48:59.000 261 21270.68 470.96 43111.83 48075.94 2021-09-18 19:49:00.000 261 21270.68 470.95 43111.86 48075.91 2021-09-18 19:49:01.000 261 21270.63 470.99 43111.85 48075.90 2021-09-18 19:49:02.000 261 21270.65 470.98 43111.85 48075.94 2021-09-18 19:49:03.000 261 21270.67 470.98 43111.84 48075.94 2021-09-18 19:49:04.000 261 21270.68 471.00 43111.85 48075.93 2021-09-18 19:49:05.000 261 21270.67 471.03 43111.86 48075.94 2021-09-18 19:49:06.000 261 21270.65 471.04 43111.83 48075.93 2021-09-18 19:49:07.000 261 21270.67 471.02 43111.79 48075.92 2021-09-18 19:49:08.000 261 21270.67 471.08 43111.76 48075.93 2021-09-18 19:49:09.000 261 21270.64 471.09 43111.76 48075.89 2021-09-18 19:49:10.000 261 21270.61 471.08 43111.77 48075.88 2021-09-18 19:49:11.000 261 21270.60 471.12 43111.75 48075.89 2021-09-18 19:49:12.000 261 21270.56 471.14 43111.72 48075.82 2021-09-18 19:49:13.000 261 21270.52 471.16 43111.73 48075.83 2021-09-18 19:49:14.000 261 21270.51 471.20 43111.65 48075.75 2021-09-18 19:49:15.000 261 21270.51 471.22 43111.60 48075.75 2021-09-18 19:49:16.000 261 21270.49 471.21 43111.56 48075.71 2021-09-18 19:49:17.000 261 21270.52 471.21 43111.55 48075.68 2021-09-18 19:49:18.000 261 21270.51 471.25 43111.54 48075.62 2021-09-18 19:49:19.000 261 21270.53 471.27 43111.52 48075.65 2021-09-18 19:49:20.000 261 21270.54 471.28 43111.44 48075.63 2021-09-18 19:49:21.000 261 21270.51 471.29 43111.43 48075.57 2021-09-18 19:49:22.000 261 21270.53 471.33 43111.42 48075.54 2021-09-18 19:49:23.000 261 21270.53 471.33 43111.42 48075.57 2021-09-18 19:49:24.000 261 21270.54 471.35 43111.39 48075.50 2021-09-18 19:49:25.000 261 21270.55 471.36 43111.35 48075.51 2021-09-18 19:49:26.000 261 21270.55 471.38 43111.35 48075.52 2021-09-18 19:49:27.000 261 21270.55 471.39 43111.31 48075.46 2021-09-18 19:49:28.000 261 21270.59 471.42 43111.31 48075.48 2021-09-18 19:49:29.000 261 21270.59 471.43 43111.31 48075.47 2021-09-18 19:49:30.000 261 21270.59 471.47 43111.26 48075.45 2021-09-18 19:49:31.000 261 21270.60 471.47 43111.25 48075.40 2021-09-18 19:49:32.000 261 21270.57 471.46 43111.25 48075.44 2021-09-18 19:49:33.000 261 21270.56 471.42 43111.24 48075.41 2021-09-18 19:49:34.000 261 21270.56 471.42 43111.24 48075.40 2021-09-18 19:49:35.000 261 21270.58 471.42 43111.25 48075.43 2021-09-18 19:49:36.000 261 21270.58 471.43 43111.24 48075.36 2021-09-18 19:49:37.000 261 21270.57 471.45 43111.24 48075.44 2021-09-18 19:49:38.000 261 21270.55 471.45 43111.26 48075.40 2021-09-18 19:49:39.000 261 21270.54 471.44 43111.26 48075.40 2021-09-18 19:49:40.000 261 21270.54 471.43 43111.24 48075.41 2021-09-18 19:49:41.000 261 21270.54 471.45 43111.25 48075.38 2021-09-18 19:49:42.000 261 21270.53 471.46 43111.25 48075.39 2021-09-18 19:49:43.000 261 21270.49 471.53 43111.22 48075.39 2021-09-18 19:49:44.000 261 21270.50 471.55 43111.22 48075.38 2021-09-18 19:49:45.000 261 21270.55 471.57 43111.18 48075.31 2021-09-18 19:49:46.000 261 21270.54 471.57 43111.16 48075.29 2021-09-18 19:49:47.000 261 21270.52 471.61 43111.10 48075.30 2021-09-18 19:49:48.000 261 21270.50 471.63 43111.10 48075.26 2021-09-18 19:49:49.000 261 21270.51 471.63 43111.09 48075.26 2021-09-18 19:49:50.000 261 21270.56 471.59 43111.09 48075.26 2021-09-18 19:49:51.000 261 21270.59 471.56 43111.11 48075.23 2021-09-18 19:49:52.000 261 21270.60 471.52 43111.11 48075.32 2021-09-18 19:49:53.000 261 21270.61 471.52 43111.19 48075.32 2021-09-18 19:49:54.000 261 21270.66 471.51 43111.25 48075.37 2021-09-18 19:49:55.000 261 21270.64 471.49 43111.26 48075.38 2021-09-18 19:49:56.000 261 21270.63 471.48 43111.28 48075.37 2021-09-18 19:49:57.000 261 21270.63 471.48 43111.27 48075.41 2021-09-18 19:49:58.000 261 21270.62 471.47 43111.31 48075.39 2021-09-18 19:49:59.000 261 21270.60 471.49 43111.31 48075.41 2021-09-18 19:50:00.000 261 21270.61 471.47 43111.32 48075.46 2021-09-18 19:50:01.000 261 21270.63 471.45 43111.30 48075.42 2021-09-18 19:50:02.000 261 21270.63 471.43 43111.33 48075.43 2021-09-18 19:50:03.000 261 21270.60 471.44 43111.33 48075.45 2021-09-18 19:50:04.000 261 21270.56 471.43 43111.26 48075.41 2021-09-18 19:50:05.000 261 21270.49 471.46 43111.23 48075.38 2021-09-18 19:50:06.000 261 21270.44 471.49 43111.19 48075.28 2021-09-18 19:50:07.000 261 21270.44 471.49 43111.14 48075.25 2021-09-18 19:50:08.000 261 21270.41 471.47 43111.09 48075.18 2021-09-18 19:50:09.000 261 21270.42 471.46 43111.08 48075.11 2021-09-18 19:50:10.000 261 21270.43 471.44 43111.04 48075.13 2021-09-18 19:50:11.000 261 21270.45 471.43 43111.01 48075.10 2021-09-18 19:50:12.000 261 21270.46 471.42 43111.02 48075.10 2021-09-18 19:50:13.000 261 21270.40 471.48 43111.00 48075.07 2021-09-18 19:50:14.000 261 21270.37 471.59 43110.99 48075.09 2021-09-18 19:50:15.000 261 21270.37 471.65 43110.92 48075.00 2021-09-18 19:50:16.000 261 21270.37 471.65 43110.85 48074.99 2021-09-18 19:50:17.000 261 21270.34 471.64 43110.83 48074.90 2021-09-18 19:50:18.000 261 21270.34 471.68 43110.80 48074.91 2021-09-18 19:50:19.000 261 21270.39 471.71 43110.81 48074.86 2021-09-18 19:50:20.000 261 21270.40 471.69 43110.81 48074.86 2021-09-18 19:50:21.000 261 21270.38 471.69 43110.77 48074.90 2021-09-18 19:50:22.000 261 21270.40 471.69 43110.78 48074.82 2021-09-18 19:50:23.000 261 21270.44 471.66 43110.81 48074.90 2021-09-18 19:50:24.000 261 21270.45 471.66 43110.81 48074.91 2021-09-18 19:50:25.000 261 21270.48 471.66 43110.80 48074.86 2021-09-18 19:50:26.000 261 21270.47 471.62 43110.82 48074.93 2021-09-18 19:50:27.000 261 21270.47 471.59 43110.82 48074.95 2021-09-18 19:50:28.000 261 21270.48 471.56 43110.90 48074.98 2021-09-18 19:50:29.000 261 21270.52 471.49 43110.96 48074.97 2021-09-18 19:50:30.000 261 21270.51 471.46 43111.00 48075.06 2021-09-18 19:50:31.000 261 21270.51 471.43 43111.03 48075.11 2021-09-18 19:50:32.000 261 21270.55 471.39 43111.05 48075.13 2021-09-18 19:50:33.000 261 21270.55 471.37 43111.08 48075.16 2021-09-18 19:50:34.000 261 21270.58 471.34 43111.13 48075.26 2021-09-18 19:50:35.000 261 21270.56 471.34 43111.12 48075.23 2021-09-18 19:50:36.000 261 21270.57 471.34 43111.14 48075.26 2021-09-18 19:50:37.000 261 21270.59 471.34 43111.18 48075.27 2021-09-18 19:50:38.000 261 21270.60 471.33 43111.17 48075.28 2021-09-18 19:50:39.000 261 21270.59 471.33 43111.18 48075.29 2021-09-18 19:50:40.000 261 21270.64 471.29 43111.17 48075.30 2021-09-18 19:50:41.000 261 21270.67 471.28 43111.21 48075.30 2021-09-18 19:50:42.000 261 21270.64 471.30 43111.23 48075.35 2021-09-18 19:50:43.000 261 21270.65 471.32 43111.22 48075.38 2021-09-18 19:50:44.000 261 21270.69 471.32 43111.20 48075.34 2021-09-18 19:50:45.000 261 21270.69 471.32 43111.16 48075.34 2021-09-18 19:50:46.000 261 21270.70 471.29 43111.22 48075.39 2021-09-18 19:50:47.000 261 21270.71 471.29 43111.23 48075.36 2021-09-18 19:50:48.000 261 21270.73 471.29 43111.23 48075.39 2021-09-18 19:50:49.000 261 21270.72 471.28 43111.26 48075.39 2021-09-18 19:50:50.000 261 21270.72 471.30 43111.25 48075.43 2021-09-18 19:50:51.000 261 21270.72 471.29 43111.28 48075.42 2021-09-18 19:50:52.000 261 21270.70 471.25 43111.29 48075.46 2021-09-18 19:50:53.000 261 21270.74 471.21 43111.30 48075.48 2021-09-18 19:50:54.000 261 21270.73 471.22 43111.29 48075.41 2021-09-18 19:50:55.000 261 21270.72 471.23 43111.31 48075.50 2021-09-18 19:50:56.000 261 21270.74 471.22 43111.24 48075.45 2021-09-18 19:50:57.000 261 21270.77 471.20 43111.25 48075.51 2021-09-18 19:50:58.000 261 21270.76 471.16 43111.30 48075.54 2021-09-18 19:50:59.000 261 21270.77 471.16 43111.31 48075.53 2021-09-18 19:51:00.000 261 21270.78 471.15 43111.37 48075.55 2021-09-18 19:51:01.000 261 21270.82 471.12 43111.40 48075.59 2021-09-18 19:51:02.000 261 21270.86 471.10 43111.40 48075.60 2021-09-18 19:51:03.000 261 21270.80 471.10 43111.40 48075.58 2021-09-18 19:51:04.000 261 21270.83 471.11 43111.42 48075.68 2021-09-18 19:51:05.000 261 21270.84 471.12 43111.43 48075.61 2021-09-18 19:51:06.000 261 21270.86 471.11 43111.40 48075.66 2021-09-18 19:51:07.000 261 21270.83 471.10 43111.42 48075.71 2021-09-18 19:51:08.000 261 21270.81 471.13 43111.42 48075.63 2021-09-18 19:51:09.000 261 21270.83 471.11 43111.43 48075.68 2021-09-18 19:51:10.000 261 21270.85 471.12 43111.44 48075.70 2021-09-18 19:51:11.000 261 21270.84 471.11 43111.46 48075.68 2021-09-18 19:51:12.000 261 21270.86 471.08 43111.48 48075.71 2021-09-18 19:51:13.000 261 21270.87 471.06 43111.47 48075.71 2021-09-18 19:51:14.000 261 21270.91 471.05 43111.46 48075.70 2021-09-18 19:51:15.000 261 21270.93 471.04 43111.49 48075.74 2021-09-18 19:51:16.000 261 21270.94 471.05 43111.46 48075.77 2021-09-18 19:51:17.000 261 21270.95 471.06 43111.46 48075.77 2021-09-18 19:51:18.000 261 21270.96 471.06 43111.49 48075.78 2021-09-18 19:51:19.000 261 21270.96 471.05 43111.52 48075.74 2021-09-18 19:51:20.000 261 21270.95 471.08 43111.54 48075.80 2021-09-18 19:51:21.000 261 21270.95 471.11 43111.52 48075.84 2021-09-18 19:51:22.000 261 21270.94 471.15 43111.51 48075.77 2021-09-18 19:51:23.000 261 21270.90 471.15 43111.51 48075.79 2021-09-18 19:51:24.000 261 21270.87 471.15 43111.48 48075.77 2021-09-18 19:51:25.000 261 21270.86 471.18 43111.45 48075.72 2021-09-18 19:51:26.000 261 21270.86 471.16 43111.48 48075.71 2021-09-18 19:51:27.000 261 21270.82 471.14 43111.46 48075.75 2021-09-18 19:51:28.000 261 21270.80 471.15 43111.46 48075.71 2021-09-18 19:51:29.000 261 21270.78 471.14 43111.46 48075.71 2021-09-18 19:51:30.000 261 21270.80 471.13 43111.48 48075.67 2021-09-18 19:51:31.000 261 21270.78 471.16 43111.50 48075.70 2021-09-18 19:51:32.000 261 21270.80 471.14 43111.50 48075.73 2021-09-18 19:51:33.000 261 21270.80 471.13 43111.48 48075.74 2021-09-18 19:51:34.000 261 21270.77 471.14 43111.48 48075.70 2021-09-18 19:51:35.000 261 21270.82 471.15 43111.47 48075.76 2021-09-18 19:51:36.000 261 21270.82 471.12 43111.44 48075.75 2021-09-18 19:51:37.000 261 21270.84 471.11 43111.49 48075.72 2021-09-18 19:51:38.000 261 21270.82 471.10 43111.50 48075.72 2021-09-18 19:51:39.000 261 21270.80 471.10 43111.52 48075.75 2021-09-18 19:51:40.000 261 21270.82 471.08 43111.51 48075.75 2021-09-18 19:51:41.000 261 21270.83 471.08 43111.57 48075.77 2021-09-18 19:51:42.000 261 21270.84 471.09 43111.57 48075.76 2021-09-18 19:51:43.000 261 21270.82 471.12 43111.56 48075.80 2021-09-18 19:51:44.000 261 21270.80 471.08 43111.56 48075.80 2021-09-18 19:51:45.000 261 21270.83 471.07 43111.58 48075.80 2021-09-18 19:51:46.000 261 21270.80 471.06 43111.63 48075.79 2021-09-18 19:51:47.000 261 21270.81 471.04 43111.64 48075.84 2021-09-18 19:51:48.000 261 21270.79 471.07 43111.62 48075.80 2021-09-18 19:51:49.000 261 21270.78 471.10 43111.61 48075.86 2021-09-18 19:51:50.000 261 21270.77 471.13 43111.61 48075.84 2021-09-18 19:51:51.000 261 21270.78 471.12 43111.62 48075.78 2021-09-18 19:51:52.000 261 21270.78 471.11 43111.63 48075.82 2021-09-18 19:51:53.000 261 21270.77 471.09 43111.62 48075.83 2021-09-18 19:51:54.000 261 21270.81 471.08 43111.65 48075.88 2021-09-18 19:51:55.000 261 21270.80 471.09 43111.67 48075.89 2021-09-18 19:51:56.000 261 21270.81 471.08 43111.66 48075.84 2021-09-18 19:51:57.000 261 21270.80 471.08 43111.66 48075.88 2021-09-18 19:51:58.000 261 21270.80 471.07 43111.66 48075.92 2021-09-18 19:51:59.000 261 21270.77 471.06 43111.65 48075.88 2021-09-18 19:52:00.000 261 21270.77 471.06 43111.68 48075.86 2021-09-18 19:52:01.000 261 21270.77 471.03 43111.70 48075.94 2021-09-18 19:52:02.000 261 21270.79 470.99 43111.71 48075.90 2021-09-18 19:52:03.000 261 21270.79 470.97 43111.75 48075.91 2021-09-18 19:52:04.000 261 21270.78 470.98 43111.76 48075.92 2021-09-18 19:52:05.000 261 21270.80 470.98 43111.80 48075.96 2021-09-18 19:52:06.000 261 21270.79 470.97 43111.78 48075.97 2021-09-18 19:52:07.000 261 21270.75 471.01 43111.77 48075.93 2021-09-18 19:52:08.000 261 21270.74 471.02 43111.78 48075.92 2021-09-18 19:52:09.000 261 21270.73 471.03 43111.77 48075.94 2021-09-18 19:52:10.000 261 21270.74 471.03 43111.74 48075.89 2021-09-18 19:52:11.000 261 21270.70 471.05 43111.73 48075.88 2021-09-18 19:52:12.000 261 21270.70 471.04 43111.70 48075.86 2021-09-18 19:52:13.000 261 21270.69 471.07 43111.67 48075.83 2021-09-18 19:52:14.000 261 21270.70 471.06 43111.67 48075.87 2021-09-18 19:52:15.000 261 21270.69 471.04 43111.68 48075.87 2021-09-18 19:52:16.000 261 21270.65 471.05 43111.67 48075.80 2021-09-18 19:52:17.000 261 21270.64 471.04 43111.66 48075.82 2021-09-18 19:52:18.000 261 21270.64 471.05 43111.67 48075.81 2021-09-18 19:52:19.000 261 21270.65 471.04 43111.66 48075.75 2021-09-18 19:52:20.000 261 21270.69 471.02 43111.65 48075.81 2021-09-18 19:52:21.000 261 21270.67 471.04 43111.67 48075.78 2021-09-18 19:52:22.000 261 21270.64 471.03 43111.65 48075.76 2021-09-18 19:52:23.000 261 21270.64 471.03 43111.67 48075.79 2021-09-18 19:52:24.000 261 21270.65 471.02 43111.65 48075.78 2021-09-18 19:52:25.000 261 21270.64 471.04 43111.63 48075.83 2021-09-18 19:52:26.000 261 21270.65 471.02 43111.63 48075.78 2021-09-18 19:52:27.000 261 21270.61 471.03 43111.64 48075.75 2021-09-18 19:52:28.000 261 21270.59 471.06 43111.63 48075.74 2021-09-18 19:52:29.000 261 21270.60 471.07 43111.61 48075.79 2021-09-18 19:52:30.000 261 21270.62 471.06 43111.62 48075.76 2021-09-18 19:52:31.000 261 21270.62 471.07 43111.59 48075.70 2021-09-18 19:52:32.000 261 21270.61 471.09 43111.55 48075.76 2021-09-18 19:52:33.000 261 21270.59 471.12 43111.56 48075.69 2021-09-18 19:52:34.000 261 21270.58 471.14 43111.57 48075.73 2021-09-18 19:52:35.000 261 21270.57 471.15 43111.56 48075.66 2021-09-18 19:52:36.000 261 21270.56 471.15 43111.51 48075.71 2021-09-18 19:52:37.000 261 21270.56 471.19 43111.50 48075.66 2021-09-18 19:52:38.000 261 21270.57 471.22 43111.51 48075.61 2021-09-18 19:52:39.000 261 21270.54 471.21 43111.47 48075.60 2021-09-18 19:52:40.000 261 21270.55 471.25 43111.48 48075.59 2021-09-18 19:52:41.000 261 21270.53 471.23 43111.47 48075.54 2021-09-18 19:52:42.000 261 21270.50 471.27 43111.45 48075.58 2021-09-18 19:52:43.000 261 21270.51 471.28 43111.42 48075.49 2021-09-18 19:52:44.000 261 21270.48 471.29 43111.36 48075.46 2021-09-18 19:52:45.000 261 21270.46 471.28 43111.37 48075.48 2021-09-18 19:52:46.000 261 21270.47 471.27 43111.32 48075.43 2021-09-18 19:52:47.000 261 21270.42 471.28 43111.34 48075.46 2021-09-18 19:52:48.000 261 21270.42 471.26 43111.33 48075.37 2021-09-18 19:52:49.000 261 21270.42 471.27 43111.30 48075.43 2021-09-18 19:52:50.000 261 21270.43 471.29 43111.27 48075.40 2021-09-18 19:52:51.000 261 21270.36 471.38 43111.25 48075.37 2021-09-18 19:52:52.000 261 21270.34 471.43 43111.22 48075.28 2021-09-18 19:52:53.000 261 21270.31 471.48 43111.11 48075.28 2021-09-18 19:52:54.000 261 21270.30 471.52 43111.08 48075.18 2021-09-18 19:52:55.000 261 21270.30 471.53 43111.09 48075.17 2021-09-18 19:52:56.000 261 21270.30 471.53 43111.07 48075.10 2021-09-18 19:52:57.000 261 21270.30 471.48 43111.06 48075.09 2021-09-18 19:52:58.000 261 21270.34 471.42 43111.04 48075.13 2021-09-18 19:52:59.000 261 21270.37 471.39 43111.04 48075.11 2021-09-18 19:53:00.000 261 21270.36 471.37 43111.07 48075.13 2021-09-18 19:53:01.000 261 21270.38 471.35 43111.12 48075.13 2021-09-18 19:53:02.000 261 21270.41 471.32 43111.13 48075.19 2021-09-18 19:53:03.000 261 21270.42 471.28 43111.14 48075.23 2021-09-18 19:53:04.000 261 21270.41 471.21 43111.21 48075.27 2021-09-18 19:53:05.000 261 21270.39 471.17 43111.24 48075.26 2021-09-18 19:53:06.000 261 21270.43 471.11 43111.29 48075.32 2021-09-18 19:53:07.000 261 21270.44 471.10 43111.29 48075.37 2021-09-18 19:53:08.000 261 21270.42 471.10 43111.33 48075.35 2021-09-18 19:53:09.000 261 21270.43 471.12 43111.35 48075.42 2021-09-18 19:53:10.000 261 21270.40 471.09 43111.36 48075.38 2021-09-18 19:53:11.000 261 21270.39 471.11 43111.37 48075.43 2021-09-18 19:53:12.000 261 21270.36 471.10 43111.40 48075.43 2021-09-18 19:53:13.000 261 21270.38 471.11 43111.38 48075.39 2021-09-18 19:53:14.000 261 21270.33 471.14 43111.39 48075.44 2021-09-18 19:53:15.000 261 21270.35 471.11 43111.41 48075.40 2021-09-18 19:53:16.000 261 21270.39 471.08 43111.39 48075.43 2021-09-18 19:53:17.000 261 21270.39 471.05 43111.39 48075.41 2021-09-18 19:53:18.000 261 21270.40 471.03 43111.45 48075.45 2021-09-18 19:53:19.000 261 21270.39 471.02 43111.44 48075.50 2021-09-18 19:53:20.000 261 21270.37 471.02 43111.46 48075.51 2021-09-18 19:53:21.000 261 21270.40 471.01 43111.46 48075.49 2021-09-18 19:53:22.000 261 21270.42 471.01 43111.49 48075.54 2021-09-18 19:53:23.000 261 21270.43 470.99 43111.49 48075.50 2021-09-18 19:53:24.000 261 21270.41 470.96 43111.51 48075.50 2021-09-18 19:53:25.000 261 21270.41 470.94 43111.50 48075.58 2021-09-18 19:53:26.000 261 21270.35 470.97 43111.52 48075.53 2021-09-18 19:53:27.000 261 21270.32 471.06 43111.50 48075.54 2021-09-18 19:53:28.000 261 21270.31 471.09 43111.45 48075.50 2021-09-18 19:53:29.000 261 21270.30 471.10 43111.40 48075.47 2021-09-18 19:53:30.000 261 21270.29 471.09 43111.39 48075.39 2021-09-18 19:53:31.000 261 21270.30 471.08 43111.40 48075.43 2021-09-18 19:53:32.000 261 21270.30 471.09 43111.39 48075.38 2021-09-18 19:53:33.000 261 21270.30 471.11 43111.35 48075.39 2021-09-18 19:53:34.000 261 21270.28 471.14 43111.31 48075.34 2021-09-18 19:53:35.000 261 21270.31 471.15 43111.29 48075.34 2021-09-18 19:53:36.000 261 21270.33 471.16 43111.25 48075.29 2021-09-18 19:53:37.000 261 21270.32 471.15 43111.26 48075.31 2021-09-18 19:53:38.000 261 21270.35 471.10 43111.26 48075.30 2021-09-18 19:53:39.000 261 21270.36 471.06 43111.29 48075.28 2021-09-18 19:53:40.000 261 21270.37 471.02 43111.30 48075.36 2021-09-18 19:53:41.000 261 21270.43 470.98 43111.31 48075.35 2021-09-18 19:53:42.000 261 21270.45 470.95 43111.33 48075.38 2021-09-18 19:53:43.000 261 21270.48 470.92 43111.35 48075.44 2021-09-18 19:53:44.000 261 21270.52 470.86 43111.41 48075.53 2021-09-18 19:53:45.000 261 21270.53 470.81 43111.46 48075.53 2021-09-18 19:53:46.000 261 21270.57 470.80 43111.51 48075.60 2021-09-18 19:53:47.000 261 21270.58 470.79 43111.53 48075.67 2021-09-18 19:53:48.000 261 21270.60 470.79 43111.60 48075.66 2021-09-18 19:53:49.000 261 21270.60 470.78 43111.61 48075.72 2021-09-18 19:53:50.000 261 21270.61 470.78 43111.63 48075.78 2021-09-18 19:53:51.000 261 21270.63 470.82 43111.64 48075.74 2021-09-18 19:53:52.000 261 21270.66 470.83 43111.65 48075.80 2021-09-18 19:53:53.000 261 21270.64 470.83 43111.67 48075.81 2021-09-18 19:53:54.000 261 21270.64 470.81 43111.69 48075.78 2021-09-18 19:53:55.000 261 21270.62 470.79 43111.69 48075.79 2021-09-18 19:53:56.000 261 21270.62 470.81 43111.68 48075.83 2021-09-18 19:53:57.000 261 21270.58 470.83 43111.67 48075.78 2021-09-18 19:53:58.000 261 21270.59 470.83 43111.65 48075.78 2021-09-18 19:53:59.000 261 21270.57 470.88 43111.62 48075.80 2021-09-18 19:54:00.000 261 21270.53 470.94 43111.58 48075.71 2021-09-18 19:54:01.000 261 21270.52 470.96 43111.52 48075.67 2021-09-18 19:54:02.000 261 21270.50 470.97 43111.50 48075.61 2021-09-18 19:54:03.000 261 21270.50 470.97 43111.46 48075.57 2021-09-18 19:54:04.000 261 21270.48 470.98 43111.43 48075.57 2021-09-18 19:54:05.000 261 21270.43 471.00 43111.44 48075.54 2021-09-18 19:54:06.000 261 21270.45 470.98 43111.42 48075.54 2021-09-18 19:54:07.000 261 21270.47 470.96 43111.43 48075.52 2021-09-18 19:54:08.000 261 21270.45 470.95 43111.45 48075.52 2021-09-18 19:54:09.000 261 21270.46 470.97 43111.42 48075.54 2021-09-18 19:54:10.000 261 21270.47 470.97 43111.45 48075.53 2021-09-18 19:54:11.000 261 21270.47 471.00 43111.46 48075.54 2021-09-18 19:54:12.000 261 21270.45 471.05 43111.42 48075.50 2021-09-18 19:54:13.000 261 21270.41 471.07 43111.37 48075.49 2021-09-18 19:54:14.000 261 21270.43 471.06 43111.34 48075.42 2021-09-18 19:54:15.000 261 21270.43 471.07 43111.31 48075.40 2021-09-18 19:54:16.000 261 21270.38 471.10 43111.31 48075.36 2021-09-18 19:54:17.000 261 21270.38 471.11 43111.27 48075.36 2021-09-18 19:54:18.000 261 21270.37 471.08 43111.25 48075.33 2021-09-18 19:54:19.000 261 21270.33 471.10 43111.19 48075.25 2021-09-18 19:54:20.000 261 21270.33 471.11 43111.19 48075.29 2021-09-18 19:54:21.000 261 21270.29 471.14 43111.19 48075.23 2021-09-18 19:54:22.000 261 21270.28 471.16 43111.17 48075.26 2021-09-18 19:54:23.000 261 21270.28 471.19 43111.13 48075.22 2021-09-18 19:54:24.000 261 21270.27 471.19 43111.11 48075.14 2021-09-18 19:54:25.000 261 21270.27 471.16 43111.10 48075.20 2021-09-18 19:54:26.000 261 21270.31 471.15 43111.12 48075.16 2021-09-18 19:54:27.000 261 21270.30 471.16 43111.12 48075.13 2021-09-18 19:54:28.000 261 21270.26 471.17 43111.13 48075.19 2021-09-18 19:54:29.000 261 21270.28 471.20 43111.11 48075.17 2021-09-18 19:54:30.000 261 21270.25 471.22 43111.09 48075.13 2021-09-18 19:54:31.000 261 21270.23 471.26 43111.09 48075.10 2021-09-18 19:54:32.000 261 21270.23 471.27 43111.04 48075.07 2021-09-18 19:54:33.000 261 21270.19 471.26 43111.03 48075.09 2021-09-18 19:54:34.000 261 21270.19 471.29 43111.02 48075.07 2021-09-18 19:54:35.000 261 21270.20 471.29 43111.02 48075.05 2021-09-18 19:54:36.000 261 21270.20 471.27 43111.02 48075.05 2021-09-18 19:54:37.000 261 21270.23 471.24 43111.01 48075.03 2021-09-18 19:54:38.000 261 21270.25 471.21 43111.05 48075.09 2021-09-18 19:54:39.000 261 21270.27 471.19 43111.06 48075.09 2021-09-18 19:54:40.000 261 21270.28 471.21 43111.08 48075.09 2021-09-18 19:54:41.000 261 21270.29 471.20 43111.08 48075.15 2021-09-18 19:54:42.000 261 21270.28 471.14 43111.12 48075.15 2021-09-18 19:54:43.000 261 21270.34 471.09 43111.15 48075.19 2021-09-18 19:54:44.000 261 21270.36 471.07 43111.21 48075.22 2021-09-18 19:54:45.000 261 21270.37 471.04 43111.22 48075.26 2021-09-18 19:54:46.000 261 21270.39 471.00 43111.27 48075.29 2021-09-18 19:54:47.000 261 21270.38 470.99 43111.31 48075.32 2021-09-18 19:54:48.000 261 21270.37 470.98 43111.31 48075.33 2021-09-18 19:54:49.000 261 21270.36 470.98 43111.30 48075.37 2021-09-18 19:54:50.000 261 21270.34 470.96 43111.28 48075.39 2021-09-18 19:54:51.000 261 21270.33 470.94 43111.30 48075.42 2021-09-18 19:54:52.000 261 21270.34 470.92 43111.40 48075.35 2021-09-18 19:54:53.000 261 21270.35 470.94 43111.41 48075.39 2021-09-18 19:54:54.000 261 21270.36 470.94 43111.43 48075.40 2021-09-18 19:54:55.000 261 21270.33 470.93 43111.39 48075.39 2021-09-18 19:54:56.000 261 21270.34 470.91 43111.42 48075.39 2021-09-18 19:54:57.000 261 21270.32 470.91 43111.44 48075.44 2021-09-18 19:54:58.000 261 21270.27 470.93 43111.45 48075.39 2021-09-18 19:54:59.000 261 21270.24 470.93 43111.45 48075.40 2021-09-18 19:55:00.000 261 21270.26 470.93 43111.45 48075.37 2021-09-18 19:55:01.000 261 21270.26 470.92 43111.45 48075.38 2021-09-18 19:55:02.000 261 21270.29 470.92 43111.46 48075.43 2021-09-18 19:55:03.000 261 21270.32 470.91 43111.51 48075.41 2021-09-18 19:55:04.000 261 21270.33 470.91 43111.52 48075.41 2021-09-18 19:55:05.000 261 21270.31 470.90 43111.50 48075.42 2021-09-18 19:55:06.000 261 21270.31 470.94 43111.45 48075.45 2021-09-18 19:55:07.000 261 21270.34 470.92 43111.47 48075.46 2021-09-18 19:55:08.000 261 21270.40 470.90 43111.46 48075.40 2021-09-18 19:55:09.000 261 21270.42 470.84 43111.49 48075.51 2021-09-18 19:55:10.000 261 21270.46 470.78 43111.53 48075.53 2021-09-18 19:55:11.000 261 21270.51 470.80 43111.54 48075.51 2021-09-18 19:55:12.000 261 21270.52 470.80 43111.56 48075.60 2021-09-18 19:55:13.000 261 21270.53 470.83 43111.55 48075.62 2021-09-18 19:55:14.000 261 21270.57 470.84 43111.57 48075.59 2021-09-18 19:55:15.000 261 21270.54 470.87 43111.54 48075.60 2021-09-18 19:55:16.000 261 21270.55 470.88 43111.54 48075.62 2021-09-18 19:55:17.000 261 21270.59 470.88 43111.53 48075.57 2021-09-18 19:55:18.000 261 21270.59 470.86 43111.54 48075.61 2021-09-18 19:55:19.000 261 21270.57 470.88 43111.54 48075.60 2021-09-18 19:55:20.000 261 21270.56 470.90 43111.54 48075.61 2021-09-18 19:55:21.000 261 21270.54 470.94 43111.50 48075.60 2021-09-18 19:55:22.000 261 21270.54 470.94 43111.51 48075.53 2021-09-18 19:55:23.000 261 21270.48 470.98 43111.49 48075.52 2021-09-18 19:55:24.000 261 21270.50 470.96 43111.45 48075.53 2021-09-18 19:55:25.000 261 21270.53 470.98 43111.45 48075.52 2021-09-18 19:55:26.000 261 21270.56 470.96 43111.45 48075.51 2021-09-18 19:55:27.000 261 21270.57 470.91 43111.49 48075.58 2021-09-18 19:55:28.000 261 21270.64 470.90 43111.49 48075.55 2021-09-18 19:55:29.000 261 21270.63 470.93 43111.51 48075.60 2021-09-18 19:55:30.000 261 21270.61 470.92 43111.49 48075.59 2021-09-18 19:55:31.000 261 21270.57 470.94 43111.46 48075.60 2021-09-18 19:55:32.000 261 21270.56 470.93 43111.51 48075.54 2021-09-18 19:55:33.000 261 21270.58 470.95 43111.49 48075.59 2021-09-18 19:55:34.000 261 21270.56 470.96 43111.49 48075.54 2021-09-18 19:55:35.000 261 21270.55 470.96 43111.49 48075.54 2021-09-18 19:55:36.000 261 21270.51 470.99 43111.48 48075.56 2021-09-18 19:55:37.000 261 21270.47 471.03 43111.47 48075.50 2021-09-18 19:55:38.000 261 21270.46 471.04 43111.45 48075.51 2021-09-18 19:55:39.000 261 21270.48 471.03 43111.48 48075.44 2021-09-18 19:55:40.000 261 21270.47 471.03 43111.50 48075.51 2021-09-18 19:55:41.000 261 21270.45 471.05 43111.46 48075.47 2021-09-18 19:55:42.000 261 21270.42 471.09 43111.42 48075.45 2021-09-18 19:55:43.000 261 21270.42 471.12 43111.39 48075.46 2021-09-18 19:55:44.000 261 21270.40 471.14 43111.35 48075.41 2021-09-18 19:55:45.000 261 21270.39 471.15 43111.32 48075.38 2021-09-18 19:55:46.000 261 21270.40 471.14 43111.31 48075.35 2021-09-18 19:55:47.000 261 21270.41 471.15 43111.25 48075.29 2021-09-18 19:55:48.000 261 21270.44 471.15 43111.25 48075.30 2021-09-18 19:55:49.000 261 21270.44 471.09 43111.27 48075.30 2021-09-18 19:55:50.000 261 21270.45 471.09 43111.28 48075.31 2021-09-18 19:55:51.000 261 21270.46 471.06 43111.29 48075.33 2021-09-18 19:55:52.000 261 21270.44 471.02 43111.29 48075.29 2021-09-18 19:55:53.000 261 21270.43 471.01 43111.34 48075.33 2021-09-18 19:55:54.000 261 21270.45 470.98 43111.36 48075.37 2021-09-18 19:55:55.000 261 21270.42 470.96 43111.37 48075.36 2021-09-18 19:55:56.000 261 21270.42 470.98 43111.38 48075.37 2021-09-18 19:55:57.000 261 21270.37 471.01 43111.35 48075.38 2021-09-18 19:55:58.000 261 21270.35 471.06 43111.35 48075.33 2021-09-18 19:55:59.000 261 21270.33 471.08 43111.35 48075.35 2021-09-18 19:56:00.000 261 21270.34 471.07 43111.36 48075.37 2021-09-18 19:56:01.000 261 21270.31 471.05 43111.37 48075.33 2021-09-18 19:56:02.000 261 21270.30 471.03 43111.37 48075.34 2021-09-18 19:56:03.000 261 21270.33 471.02 43111.39 48075.33 2021-09-18 19:56:04.000 261 21270.35 470.97 43111.41 48075.39 2021-09-18 19:56:05.000 261 21270.34 470.93 43111.44 48075.37 2021-09-18 19:56:06.000 261 21270.33 470.91 43111.45 48075.44 2021-09-18 19:56:07.000 261 21270.33 470.89 43111.47 48075.44 2021-09-18 19:56:08.000 261 21270.38 470.87 43111.49 48075.48 2021-09-18 19:56:09.000 261 21270.40 470.89 43111.50 48075.50 2021-09-18 19:56:10.000 261 21270.45 470.80 43111.50 48075.53 2021-09-18 19:56:11.000 261 21270.48 470.78 43111.56 48075.58 2021-09-18 19:56:12.000 261 21270.48 470.75 43111.60 48075.62 2021-09-18 19:56:13.000 261 21270.49 470.73 43111.59 48075.65 2021-09-18 19:56:14.000 261 21270.52 470.71 43111.60 48075.67 2021-09-18 19:56:15.000 261 21270.54 470.71 43111.68 48075.69 2021-09-18 19:56:16.000 261 21270.53 470.72 43111.71 48075.76 2021-09-18 19:56:17.000 261 21270.55 470.68 43111.73 48075.72 2021-09-18 19:56:18.000 261 21270.56 470.69 43111.74 48075.79 2021-09-18 19:56:19.000 261 21270.57 470.67 43111.74 48075.82 2021-09-18 19:56:20.000 261 21270.59 470.67 43111.76 48075.81 2021-09-18 19:56:21.000 261 21270.60 470.70 43111.78 48075.84 2021-09-18 19:56:22.000 261 21270.55 470.72 43111.85 48075.86 2021-09-18 19:56:23.000 261 21270.52 470.77 43111.86 48075.85 2021-09-18 19:56:24.000 261 21270.54 470.75 43111.84 48075.88 2021-09-18 19:56:25.000 261 21270.53 470.72 43111.86 48075.85 2021-09-18 19:56:26.000 261 21270.55 470.71 43111.86 48075.84 2021-09-18 19:56:27.000 261 21270.58 470.64 43111.87 48075.86 2021-09-18 19:56:28.000 261 21270.55 470.65 43111.85 48075.88 2021-09-18 19:56:29.000 261 21270.54 470.64 43111.85 48075.86 2021-09-18 19:56:30.000 261 21270.55 470.64 43111.84 48075.91 2021-09-18 19:56:31.000 261 21270.54 470.66 43111.82 48075.88 2021-09-18 19:56:32.000 261 21270.55 470.67 43111.80 48075.88 2021-09-18 19:56:33.000 261 21270.58 470.70 43111.80 48075.92 2021-09-18 19:56:34.000 261 21270.57 470.70 43111.79 48075.92 2021-09-18 19:56:35.000 261 21270.61 470.69 43111.80 48075.89 2021-09-18 19:56:36.000 261 21270.58 470.71 43111.79 48075.92 2021-09-18 19:56:37.000 261 21270.56 470.72 43111.80 48075.88 2021-09-18 19:56:38.000 261 21270.56 470.74 43111.82 48075.90 2021-09-18 19:56:39.000 261 21270.54 470.76 43111.82 48075.90 2021-09-18 19:56:40.000 261 21270.57 470.76 43111.86 48075.88 2021-09-18 19:56:41.000 261 21270.59 470.76 43111.83 48075.88 2021-09-18 19:56:42.000 261 21270.59 470.76 43111.84 48075.91 2021-09-18 19:56:43.000 261 21270.56 470.80 43111.84 48075.90 2021-09-18 19:56:44.000 261 21270.54 470.84 43111.79 48075.89 2021-09-18 19:56:45.000 261 21270.54 470.88 43111.73 48075.85 2021-09-18 19:56:46.000 261 21270.51 470.89 43111.71 48075.85 2021-09-18 19:56:47.000 261 21270.50 470.93 43111.69 48075.80 2021-09-18 19:56:48.000 261 21270.50 470.91 43111.69 48075.82 2021-09-18 19:56:49.000 261 21270.49 470.92 43111.65 48075.76 2021-09-18 19:56:50.000 261 21270.51 470.93 43111.68 48075.77 2021-09-18 19:56:51.000 261 21270.48 470.95 43111.69 48075.74 2021-09-18 19:56:52.000 261 21270.51 470.96 43111.69 48075.76 2021-09-18 19:56:53.000 261 21270.54 470.95 43111.70 48075.79 2021-09-18 19:56:54.000 261 21270.50 470.95 43111.69 48075.74 2021-09-18 19:56:55.000 261 21270.51 470.94 43111.68 48075.75 2021-09-18 19:56:56.000 261 21270.48 470.94 43111.68 48075.80 2021-09-18 19:56:57.000 261 21270.46 470.96 43111.67 48075.77 2021-09-18 19:56:58.000 261 21270.45 470.97 43111.69 48075.78 2021-09-18 19:56:59.000 261 21270.42 470.97 43111.70 48075.74 2021-09-18 19:57:00.000 261 21270.41 470.99 43111.70 48075.73 2021-09-18 19:57:01.000 261 21270.41 470.99 43111.69 48075.77 2021-09-18 19:57:02.000 261 21270.40 471.00 43111.66 48075.77 2021-09-18 19:57:03.000 261 21270.38 471.04 43111.68 48075.75 2021-09-18 19:57:04.000 261 21270.33 471.09 43111.65 48075.75 2021-09-18 19:57:05.000 261 21270.33 471.13 43111.61 48075.65 2021-09-18 19:57:06.000 261 21270.31 471.15 43111.58 48075.64 2021-09-18 19:57:07.000 261 21270.26 471.21 43111.54 48075.63 2021-09-18 19:57:08.000 261 21270.25 471.23 43111.47 48075.54 2021-09-18 19:57:09.000 261 21270.24 471.26 43111.44 48075.47 2021-09-18 19:57:10.000 261 21270.21 471.32 43111.40 48075.47 2021-09-18 19:57:11.000 261 21270.15 471.39 43111.36 48075.36 2021-09-18 19:57:12.000 261 21270.17 471.46 43111.31 48075.36 2021-09-18 19:57:13.000 261 21270.20 471.46 43111.29 48075.31 2021-09-18 19:57:14.000 261 21270.19 471.43 43111.30 48075.24 2021-09-18 19:57:15.000 261 21270.19 471.45 43111.28 48075.28 2021-09-18 19:57:16.000 261 21270.18 471.48 43111.26 48075.28 2021-09-18 19:57:17.000 261 21270.19 471.52 43111.25 48075.30 2021-09-18 19:57:18.000 261 21270.20 471.53 43111.25 48075.26 2021-09-18 19:57:19.000 261 21270.22 471.55 43111.25 48075.30 2021-09-18 19:57:20.000 261 21270.24 471.54 43111.21 48075.25 2021-09-18 19:57:21.000 261 21270.24 471.54 43111.23 48075.28 2021-09-18 19:57:22.000 261 21270.27 471.51 43111.23 48075.30 2021-09-18 19:57:23.000 261 21270.25 471.53 43111.21 48075.26 2021-09-18 19:57:24.000 261 21270.22 471.57 43111.20 48075.28 2021-09-18 19:57:25.000 261 21270.22 471.61 43111.14 48075.23 2021-09-18 19:57:26.000 261 21270.18 471.63 43111.11 48075.20 2021-09-18 19:57:27.000 261 21270.15 471.61 43111.11 48075.13 2021-09-18 19:57:28.000 261 21270.14 471.58 43111.10 48075.11 2021-09-18 19:57:29.000 261 21270.13 471.54 43111.12 48075.12 2021-09-18 19:57:30.000 261 21270.21 471.47 43111.14 48075.13 2021-09-18 19:57:31.000 261 21270.26 471.43 43111.14 48075.17 2021-09-18 19:57:32.000 261 21270.30 471.43 43111.15 48075.17 2021-09-18 19:57:33.000 261 21270.33 471.45 43111.17 48075.24 2021-09-18 19:57:34.000 261 21270.33 471.44 43111.21 48075.27 2021-09-18 19:57:35.000 261 21270.35 471.43 43111.21 48075.24 2021-09-18 19:57:36.000 261 21270.36 471.41 43111.18 48075.31 2021-09-18 19:57:37.000 261 21270.36 471.42 43111.19 48075.24 2021-09-18 19:57:38.000 261 21270.33 471.45 43111.21 48075.28 2021-09-18 19:57:39.000 261 21270.32 471.47 43111.21 48075.26 2021-09-18 19:57:40.000 261 21270.32 471.43 43111.21 48075.22 2021-09-18 19:57:41.000 261 21270.30 471.39 43111.20 48075.26 2021-09-18 19:57:42.000 261 21270.31 471.35 43111.23 48075.20 2021-09-18 19:57:43.000 261 21270.32 471.33 43111.25 48075.30 2021-09-18 19:57:44.000 261 21270.30 471.31 43111.30 48075.31 2021-09-18 19:57:45.000 261 21270.34 471.28 43111.36 48075.30 2021-09-18 19:57:46.000 261 21270.34 471.23 43111.36 48075.36 2021-09-18 19:57:47.000 261 21270.30 471.23 43111.40 48075.41 2021-09-18 19:57:48.000 261 21270.30 471.29 43111.42 48075.39 2021-09-18 19:57:49.000 261 21270.31 471.28 43111.43 48075.44 2021-09-18 19:57:50.000 261 21270.32 471.22 43111.45 48075.44 2021-09-18 19:57:51.000 261 21270.35 471.20 43111.48 48075.46 2021-09-18 19:57:52.000 261 21270.38 471.21 43111.51 48075.55 2021-09-18 19:57:53.000 261 21270.37 471.19 43111.53 48075.56 2021-09-18 19:57:54.000 261 21270.40 471.20 43111.53 48075.61 2021-09-18 19:57:55.000 261 21270.46 471.21 43111.56 48075.62 2021-09-18 19:57:56.000 261 21270.48 471.24 43111.57 48075.61 2021-09-18 19:57:57.000 261 21270.50 471.24 43111.58 48075.67 2021-09-18 19:57:58.000 261 21270.55 471.25 43111.59 48075.69 2021-09-18 19:57:59.000 261 21270.56 471.28 43111.57 48075.71 2021-09-18 19:58:00.000 261 21270.56 471.32 43111.57 48075.65 2021-09-18 19:58:01.000 261 21270.56 471.30 43111.57 48075.75 2021-09-18 19:58:02.000 261 21270.57 471.31 43111.57 48075.66 2021-09-18 19:58:03.000 261 21270.55 471.34 43111.54 48075.66 2021-09-18 19:58:04.000 261 21270.51 471.36 43111.53 48075.68 2021-09-18 19:58:05.000 261 21270.48 471.38 43111.51 48075.64 2021-09-18 19:58:06.000 261 21270.45 471.38 43111.53 48075.60 2021-09-18 19:58:07.000 261 21270.44 471.38 43111.47 48075.55 2021-09-18 19:58:08.000 261 21270.40 471.37 43111.49 48075.57 2021-09-18 19:58:09.000 261 21270.39 471.37 43111.51 48075.56 2021-09-18 19:58:10.000 261 21270.34 471.37 43111.48 48075.54 2021-09-18 19:58:11.000 261 21270.29 471.40 43111.47 48075.50 2021-09-18 19:58:12.000 261 21270.26 471.40 43111.44 48075.43 2021-09-18 19:58:13.000 261 21270.19 471.38 43111.42 48075.42 2021-09-18 19:58:14.000 261 21270.19 471.40 43111.38 48075.43 2021-09-18 19:58:15.000 261 21270.18 471.40 43111.40 48075.38 2021-09-18 19:58:16.000 261 21270.20 471.35 43111.41 48075.43 2021-09-18 19:58:17.000 261 21270.23 471.32 43111.46 48075.44 2021-09-18 19:58:18.000 261 21270.22 471.31 43111.47 48075.43 2021-09-18 19:58:19.000 261 21270.24 471.31 43111.45 48075.48 2021-09-18 19:58:20.000 261 21270.28 471.29 43111.51 48075.46 2021-09-18 19:58:21.000 261 21270.25 471.29 43111.50 48075.46 2021-09-18 19:58:22.000 261 21270.23 471.30 43111.50 48075.49 2021-09-18 19:58:23.000 261 21270.26 471.28 43111.48 48075.43 2021-09-18 19:58:24.000 261 21270.26 471.30 43111.48 48075.46 2021-09-18 19:58:25.000 261 21270.24 471.31 43111.47 48075.49 2021-09-18 19:58:26.000 261 21270.23 471.31 43111.46 48075.45 2021-09-18 19:58:27.000 261 21270.19 471.30 43111.50 48075.48 2021-09-18 19:58:28.000 261 21270.20 471.28 43111.50 48075.41 2021-09-18 19:58:29.000 261 21270.24 471.28 43111.46 48075.45 2021-09-18 19:58:30.000 261 21270.17 471.32 43111.49 48075.44 2021-09-18 19:58:31.000 261 21270.15 471.38 43111.48 48075.43 2021-09-18 19:58:32.000 261 21270.16 471.37 43111.43 48075.40 2021-09-18 19:58:33.000 261 21270.15 471.37 43111.42 48075.40 2021-09-18 19:58:34.000 261 21270.15 471.39 43111.39 48075.33 2021-09-18 19:58:35.000 261 21270.14 471.39 43111.39 48075.36 2021-09-18 19:58:36.000 261 21270.16 471.38 43111.34 48075.37 2021-09-18 19:58:37.000 261 21270.22 471.36 43111.37 48075.36 2021-09-18 19:58:38.000 261 21270.24 471.30 43111.42 48075.37 2021-09-18 19:58:39.000 261 21270.24 471.25 43111.47 48075.40 2021-09-18 19:58:40.000 261 21270.28 471.21 43111.47 48075.44 2021-09-18 19:58:41.000 261 21270.27 471.22 43111.50 48075.50 2021-09-18 19:58:42.000 261 21270.29 471.21 43111.53 48075.48 2021-09-18 19:58:43.000 261 21270.26 471.22 43111.57 48075.55 2021-09-18 19:58:44.000 261 21270.20 471.27 43111.56 48075.56 2021-09-18 19:58:45.000 261 21270.17 471.33 43111.55 48075.50 2021-09-18 19:58:46.000 261 21270.16 471.37 43111.53 48075.52 2021-09-18 19:58:47.000 261 21270.16 471.38 43111.50 48075.44 2021-09-18 19:58:48.000 261 21270.17 471.39 43111.50 48075.46 2021-09-18 19:58:49.000 261 21270.17 471.42 43111.45 48075.40 2021-09-18 19:58:50.000 261 21270.18 471.40 43111.48 48075.41 2021-09-18 19:58:51.000 261 21270.19 471.38 43111.49 48075.42 2021-09-18 19:58:52.000 261 21270.20 471.33 43111.51 48075.47 2021-09-18 19:58:53.000 261 21270.19 471.35 43111.54 48075.45 2021-09-18 19:58:54.000 261 21270.21 471.34 43111.49 48075.47 2021-09-18 19:58:55.000 261 21270.23 471.32 43111.51 48075.48 2021-09-18 19:58:56.000 261 21270.28 471.29 43111.57 48075.52 2021-09-18 19:58:57.000 261 21270.28 471.29 43111.59 48075.58 2021-09-18 19:58:58.000 261 21270.29 471.27 43111.60 48075.61 2021-09-18 19:58:59.000 261 21270.36 471.25 43111.65 48075.62 2021-09-18 19:59:00.000 261 21270.37 471.26 43111.67 48075.67 2021-09-18 19:59:01.000 261 21270.38 471.25 43111.67 48075.67 2021-09-18 19:59:02.000 261 21270.41 471.25 43111.67 48075.69 2021-09-18 19:59:03.000 261 21270.43 471.24 43111.68 48075.72 2021-09-18 19:59:04.000 261 21270.45 471.21 43111.68 48075.71 2021-09-18 19:59:05.000 261 21270.44 471.23 43111.69 48075.75 2021-09-18 19:59:06.000 261 21270.46 471.23 43111.70 48075.77 2021-09-18 19:59:07.000 261 21270.47 471.24 43111.69 48075.75 2021-09-18 19:59:08.000 261 21270.49 471.24 43111.72 48075.80 2021-09-18 19:59:09.000 261 21270.52 471.27 43111.74 48075.77 2021-09-18 19:59:10.000 261 21270.47 471.31 43111.74 48075.76 2021-09-18 19:59:11.000 261 21270.51 471.30 43111.73 48075.81 2021-09-18 19:59:12.000 261 21270.47 471.34 43111.68 48075.77 2021-09-18 19:59:13.000 261 21270.48 471.36 43111.68 48075.79 2021-09-18 19:59:14.000 261 21270.52 471.37 43111.68 48075.76 2021-09-18 19:59:15.000 261 21270.50 471.40 43111.66 48075.72 2021-09-18 19:59:16.000 261 21270.47 471.47 43111.66 48075.73 2021-09-18 19:59:17.000 261 21270.42 471.53 43111.62 48075.70 2021-09-18 19:59:18.000 261 21270.40 471.59 43111.58 48075.70 2021-09-18 19:59:19.000 261 21270.39 471.63 43111.55 48075.61 2021-09-18 19:59:20.000 261 21270.39 471.61 43111.56 48075.62 2021-09-18 19:59:21.000 261 21270.36 471.64 43111.53 48075.57 2021-09-18 19:59:22.000 261 21270.37 471.64 43111.54 48075.56 2021-09-18 19:59:23.000 261 21270.36 471.65 43111.51 48075.56 2021-09-18 19:59:24.000 261 21270.34 471.64 43111.47 48075.57 2021-09-18 19:59:25.000 261 21270.33 471.67 43111.48 48075.54 2021-09-18 19:59:26.000 261 21270.31 471.65 43111.51 48075.53 2021-09-18 19:59:27.000 261 21270.34 471.63 43111.52 48075.53 2021-09-18 19:59:28.000 261 21270.37 471.62 43111.53 48075.56 2021-09-18 19:59:29.000 261 21270.40 471.60 43111.55 48075.59 2021-09-18 19:59:30.000 261 21270.40 471.59 43111.59 48075.57 2021-09-18 19:59:31.000 261 21270.39 471.59 43111.56 48075.65 2021-09-18 19:59:32.000 261 21270.39 471.61 43111.58 48075.59 2021-09-18 19:59:33.000 261 21270.39 471.65 43111.61 48075.67 2021-09-18 19:59:34.000 261 21270.41 471.69 43111.60 48075.67 2021-09-18 19:59:35.000 261 21270.44 471.65 43111.61 48075.70 2021-09-18 19:59:36.000 261 21270.43 471.66 43111.64 48075.74 2021-09-18 19:59:37.000 261 21270.44 471.67 43111.66 48075.70 2021-09-18 19:59:38.000 261 21270.44 471.68 43111.67 48075.71 2021-09-18 19:59:39.000 261 21270.44 471.67 43111.66 48075.75 2021-09-18 19:59:40.000 261 21270.41 471.69 43111.67 48075.72 2021-09-18 19:59:41.000 261 21270.42 471.68 43111.64 48075.75 2021-09-18 19:59:42.000 261 21270.43 471.70 43111.65 48075.70 2021-09-18 19:59:43.000 261 21270.45 471.72 43111.65 48075.74 2021-09-18 19:59:44.000 261 21270.45 471.71 43111.65 48075.72 2021-09-18 19:59:45.000 261 21270.48 471.71 43111.64 48075.72 2021-09-18 19:59:46.000 261 21270.48 471.72 43111.64 48075.73 2021-09-18 19:59:47.000 261 21270.48 471.71 43111.64 48075.71 2021-09-18 19:59:48.000 261 21270.47 471.73 43111.65 48075.73 2021-09-18 19:59:49.000 261 21270.46 471.76 43111.66 48075.70 2021-09-18 19:59:50.000 261 21270.47 471.75 43111.62 48075.68 2021-09-18 19:59:51.000 261 21270.47 471.76 43111.62 48075.72 2021-09-18 19:59:52.000 261 21270.43 471.76 43111.63 48075.68 2021-09-18 19:59:53.000 261 21270.43 471.80 43111.58 48075.69 2021-09-18 19:59:54.000 261 21270.41 471.86 43111.53 48075.62 2021-09-18 19:59:55.000 261 21270.42 471.90 43111.47 48075.59 2021-09-18 19:59:56.000 261 21270.39 471.93 43111.43 48075.54 2021-09-18 19:59:57.000 261 21270.39 471.96 43111.38 48075.46 2021-09-18 19:59:58.000 261 21270.40 472.02 43111.34 48075.46 2021-09-18 19:59:59.000 261 21270.40 472.03 43111.32 48075.41 2021-09-18 20:00:00.000 261 21270.37 472.06 43111.26 48075.35 2021-09-18 20:00:01.000 261 21270.34 472.10 43111.20 48075.31 2021-09-18 20:00:02.000 261 21270.33 472.16 43111.13 48075.25 2021-09-18 20:00:03.000 261 21270.32 472.16 43111.10 48075.21 2021-09-18 20:00:04.000 261 21270.34 472.16 43111.06 48075.18 2021-09-18 20:00:05.000 261 21270.33 472.15 43111.03 48075.11 2021-09-18 20:00:06.000 261 21270.37 472.12 43111.01 48075.07 2021-09-18 20:00:07.000 261 21270.35 472.09 43110.97 48075.08 2021-09-18 20:00:08.000 261 21270.34 472.04 43110.98 48075.07 2021-09-18 20:00:09.000 261 21270.38 472.02 43111.00 48075.09 2021-09-18 20:00:10.000 261 21270.38 472.02 43111.03 48075.04 2021-09-18 20:00:11.000 261 21270.39 472.02 43111.02 48075.08 2021-09-18 20:00:12.000 261 21270.38 472.02 43110.98 48075.07 2021-09-18 20:00:13.000 261 21270.37 472.01 43111.02 48075.11 2021-09-18 20:00:14.000 261 21270.36 472.02 43111.03 48075.09 2021-09-18 20:00:15.000 261 21270.37 472.02 43111.02 48075.06 2021-09-18 20:00:16.000 261 21270.38 472.01 43111.02 48075.13 2021-09-18 20:00:17.000 261 21270.39 472.02 43111.02 48075.10 2021-09-18 20:00:18.000 261 21270.36 471.99 43111.06 48075.08 2021-09-18 20:00:19.000 261 21270.36 471.94 43111.07 48075.12 2021-09-18 20:00:20.000 261 21270.38 471.91 43111.09 48075.13 2021-09-18 20:00:21.000 261 21270.40 471.86 43111.11 48075.14 2021-09-18 20:00:22.000 261 21270.38 471.84 43111.14 48075.18 2021-09-18 20:00:23.000 261 21270.36 471.84 43111.16 48075.19 2021-09-18 20:00:24.000 261 21270.36 471.85 43111.16 48075.24 2021-09-18 20:00:25.000 261 21270.33 471.87 43111.16 48075.20 2021-09-18 20:00:26.000 261 21270.32 471.90 43111.15 48075.20 2021-09-18 20:00:27.000 261 21270.32 471.92 43111.11 48075.18 2021-09-18 20:00:28.000 261 21270.34 471.94 43111.11 48075.17 2021-09-18 20:00:29.000 261 21270.33 471.97 43111.08 48075.18 2021-09-18 20:00:30.000 261 21270.38 471.95 43111.08 48075.17 2021-09-18 20:00:31.000 261 21270.41 471.93 43111.11 48075.15 2021-09-18 20:00:32.000 261 21270.42 471.91 43111.08 48075.19 2021-09-18 20:00:33.000 261 21270.45 471.87 43111.11 48075.18 2021-09-18 20:00:34.000 261 21270.46 471.82 43111.14 48075.20 2021-09-18 20:00:35.000 261 21270.49 471.79 43111.19 48075.21 2021-09-18 20:00:36.000 261 21270.47 471.76 43111.23 48075.28 2021-09-18 20:00:37.000 261 21270.51 471.75 43111.21 48075.32 2021-09-18 20:00:38.000 261 21270.54 471.74 43111.24 48075.34 2021-09-18 20:00:39.000 261 21270.53 471.72 43111.25 48075.35 2021-09-18 20:00:40.000 261 21270.51 471.69 43111.29 48075.34 2021-09-18 20:00:41.000 261 21270.51 471.69 43111.27 48075.37 2021-09-18 20:00:42.000 261 21270.48 471.68 43111.29 48075.38 2021-09-18 20:00:43.000 261 21270.50 471.69 43111.29 48075.38 2021-09-18 20:00:44.000 261 21270.49 471.70 43111.29 48075.36 2021-09-18 20:00:45.000 261 21270.51 471.71 43111.31 48075.39 2021-09-18 20:00:46.000 261 21270.48 471.70 43111.33 48075.40 2021-09-18 20:00:47.000 261 21270.50 471.72 43111.32 48075.45 2021-09-18 20:00:48.000 261 21270.50 471.73 43111.32 48075.42 2021-09-18 20:00:49.000 261 21270.49 471.77 43111.32 48075.41 2021-09-18 20:00:50.000 261 21270.47 471.82 43111.30 48075.41 2021-09-18 20:00:51.000 261 21270.51 471.83 43111.28 48075.41 2021-09-18 20:00:52.000 261 21270.49 471.84 43111.24 48075.36 2021-09-18 20:00:53.000 261 21270.45 471.86 43111.23 48075.32 2021-09-18 20:00:54.000 261 21270.44 471.87 43111.22 48075.35 2021-09-18 20:00:55.000 261 21270.41 471.89 43111.18 48075.27 2021-09-18 20:00:56.000 261 21270.46 471.86 43111.15 48075.31 2021-09-18 20:00:57.000 261 21270.44 471.87 43111.13 48075.24 2021-09-18 20:00:58.000 261 21270.45 471.86 43111.16 48075.27 2021-09-18 20:00:59.000 261 21270.48 471.86 43111.16 48075.27 2021-09-18 20:01:00.000 261 21270.48 471.84 43111.15 48075.27 2021-09-18 20:01:01.000 261 21270.48 471.82 43111.14 48075.26 2021-09-18 20:01:02.000 261 21270.51 471.78 43111.15 48075.24 2021-09-18 20:01:03.000 261 21270.53 471.77 43111.16 48075.31 2021-09-18 20:01:04.000 261 21270.54 471.74 43111.19 48075.33 2021-09-18 20:01:05.000 261 21270.52 471.66 43111.23 48075.31 2021-09-18 20:01:06.000 261 21270.54 471.62 43111.26 48075.43 2021-09-18 20:01:07.000 261 21270.56 471.59 43111.27 48075.40 2021-09-18 20:01:08.000 261 21270.57 471.58 43111.29 48075.43 2021-09-18 20:01:09.000 261 21270.56 471.59 43111.32 48075.47 2021-09-18 20:01:10.000 261 21270.59 471.57 43111.30 48075.46 2021-09-18 20:01:11.000 261 21270.60 471.57 43111.28 48075.51 2021-09-18 20:01:12.000 261 21270.62 471.59 43111.31 48075.51 2021-09-18 20:01:13.000 261 21270.64 471.57 43111.34 48075.47 2021-09-18 20:01:14.000 261 21270.62 471.56 43111.34 48075.52 2021-09-18 20:01:15.000 261 21270.64 471.52 43111.36 48075.51 2021-09-18 20:01:16.000 261 21270.63 471.50 43111.36 48075.55 2021-09-18 20:01:17.000 261 21270.59 471.43 43111.43 48075.56 2021-09-18 20:01:18.000 261 21270.55 471.38 43111.49 48075.59 2021-09-18 20:01:19.000 261 21270.53 471.35 43111.54 48075.59 2021-09-18 20:01:20.000 261 21270.56 471.34 43111.57 48075.62 2021-09-18 20:01:21.000 261 21270.58 471.36 43111.57 48075.66 2021-09-18 20:01:22.000 261 21270.58 471.38 43111.55 48075.71 2021-09-18 20:01:23.000 261 21270.60 471.38 43111.57 48075.68 2021-09-18 20:01:24.000 261 21270.59 471.35 43111.58 48075.66 2021-09-18 20:01:25.000 261 21270.59 471.34 43111.57 48075.67 2021-09-18 20:01:26.000 261 21270.58 471.35 43111.55 48075.72 2021-09-18 20:01:27.000 261 21270.58 471.31 43111.53 48075.68 2021-09-18 20:01:28.000 261 21270.59 471.31 43111.55 48075.70 2021-09-18 20:01:29.000 261 21270.62 471.30 43111.57 48075.67 2021-09-18 20:01:30.000 261 21270.64 471.26 43111.61 48075.72 2021-09-18 20:01:31.000 261 21270.68 471.26 43111.60 48075.77 2021-09-18 20:01:32.000 261 21270.70 471.27 43111.63 48075.77 2021-09-18 20:01:33.000 261 21270.71 471.29 43111.61 48075.75 2021-09-18 20:01:34.000 261 21270.75 471.28 43111.61 48075.79 2021-09-18 20:01:35.000 261 21270.76 471.26 43111.62 48075.76 2021-09-18 20:01:36.000 261 21270.78 471.24 43111.63 48075.81 2021-09-18 20:01:37.000 261 21270.80 471.26 43111.61 48075.79 2021-09-18 20:01:38.000 261 21270.79 471.26 43111.60 48075.79 2021-09-18 20:01:39.000 261 21270.78 471.28 43111.62 48075.83 2021-09-18 20:01:40.000 261 21270.81 471.25 43111.63 48075.82 2021-09-18 20:01:41.000 261 21270.79 471.23 43111.61 48075.85 2021-09-18 20:01:42.000 261 21270.81 471.25 43111.61 48075.80 2021-09-18 20:01:43.000 261 21270.82 471.26 43111.63 48075.85 2021-09-18 20:01:44.000 261 21270.83 471.26 43111.63 48075.85 2021-09-18 20:01:45.000 261 21270.80 471.26 43111.68 48075.85 2021-09-18 20:01:46.000 261 21270.78 471.27 43111.69 48075.88 2021-09-18 20:01:47.000 261 21270.75 471.29 43111.69 48075.82 2021-09-18 20:01:48.000 261 21270.71 471.30 43111.70 48075.86 2021-09-18 20:01:49.000 261 21270.69 471.29 43111.67 48075.86 2021-09-18 20:01:50.000 261 21270.70 471.29 43111.66 48075.83 2021-09-18 20:01:51.000 261 21270.68 471.30 43111.68 48075.84 2021-09-18 20:01:52.000 261 21270.69 471.32 43111.73 48075.87 2021-09-18 20:01:53.000 261 21270.65 471.34 43111.73 48075.87 2021-09-18 20:01:54.000 261 21270.66 471.38 43111.71 48075.87 2021-09-18 20:01:55.000 261 21270.68 471.37 43111.70 48075.83 2021-09-18 20:01:56.000 261 21270.69 471.36 43111.70 48075.86 2021-09-18 20:01:57.000 261 21270.69 471.37 43111.70 48075.83 2021-09-18 20:01:58.000 261 21270.71 471.39 43111.73 48075.84 2021-09-18 20:01:59.000 261 21270.71 471.42 43111.69 48075.83 2021-09-18 20:02:00.000 261 21270.74 471.40 43111.68 48075.84 2021-09-18 20:02:01.000 261 21270.76 471.39 43111.70 48075.85 2021-09-18 20:02:02.000 261 21270.82 471.40 43111.68 48075.87 2021-09-18 20:02:03.000 261 21270.87 471.41 43111.66 48075.84 2021-09-18 20:02:04.000 261 21270.87 471.41 43111.70 48075.90 2021-09-18 20:02:05.000 261 21270.87 471.43 43111.70 48075.89 2021-09-18 20:02:06.000 261 21270.90 471.42 43111.67 48075.88 2021-09-18 20:02:07.000 261 21270.92 471.43 43111.68 48075.94 2021-09-18 20:02:08.000 261 21270.93 471.46 43111.70 48075.91 2021-09-18 20:02:09.000 261 21270.93 471.47 43111.70 48075.92 2021-09-18 20:02:10.000 261 21270.96 471.46 43111.69 48075.92 2021-09-18 20:02:11.000 261 21270.96 471.46 43111.69 48075.94 2021-09-18 20:02:12.000 261 21270.96 471.48 43111.67 48075.90 2021-09-18 20:02:13.000 261 21270.94 471.47 43111.62 48075.93 2021-09-18 20:02:14.000 261 21270.99 471.47 43111.60 48075.88 2021-09-18 20:02:15.000 261 21270.98 471.47 43111.63 48075.94 2021-09-18 20:02:16.000 261 21271.00 471.45 43111.61 48075.89 2021-09-18 20:02:17.000 261 21270.97 471.46 43111.58 48075.89 2021-09-18 20:02:18.000 261 21270.97 471.48 43111.62 48075.86 2021-09-18 20:02:19.000 261 21270.99 471.46 43111.61 48075.89 2021-09-18 20:02:20.000 261 21270.99 471.46 43111.57 48075.88 2021-09-18 20:02:21.000 261 21270.97 471.44 43111.57 48075.86 2021-09-18 20:02:22.000 261 21270.99 471.41 43111.57 48075.85 2021-09-18 20:02:23.000 261 21271.02 471.42 43111.59 48075.84 2021-09-18 20:02:24.000 261 21271.01 471.43 43111.58 48075.84 2021-09-18 20:02:25.000 261 21270.98 471.41 43111.58 48075.84 2021-09-18 20:02:26.000 261 21270.94 471.40 43111.56 48075.82 2021-09-18 20:02:27.000 261 21270.93 471.38 43111.60 48075.85 2021-09-18 20:02:28.000 261 21270.97 471.38 43111.61 48075.85 2021-09-18 20:02:29.000 261 21270.95 471.40 43111.60 48075.82 2021-09-18 20:02:30.000 261 21270.97 471.39 43111.59 48075.87 2021-09-18 20:02:31.000 261 21270.97 471.37 43111.58 48075.86 2021-09-18 20:02:32.000 261 21270.96 471.37 43111.62 48075.87 2021-09-18 20:02:33.000 261 21270.93 471.36 43111.61 48075.89 2021-09-18 20:02:34.000 261 21270.90 471.37 43111.64 48075.89 2021-09-18 20:02:35.000 261 21270.89 471.39 43111.67 48075.89 2021-09-18 20:02:36.000 261 21270.87 471.46 43111.65 48075.90 2021-09-18 20:02:37.000 261 21270.86 471.46 43111.59 48075.88 2021-09-18 20:02:38.000 261 21270.86 471.50 43111.56 48075.84 2021-09-18 20:02:39.000 261 21270.86 471.53 43111.54 48075.80 2021-09-18 20:02:40.000 261 21270.82 471.56 43111.51 48075.74 2021-09-18 20:02:41.000 261 21270.84 471.56 43111.45 48075.77 2021-09-18 20:02:42.000 261 21270.86 471.58 43111.44 48075.70 2021-09-18 20:02:43.000 261 21270.87 471.58 43111.43 48075.70 2021-09-18 20:02:44.000 261 21270.86 471.55 43111.40 48075.65 2021-09-18 20:02:45.000 261 21270.86 471.53 43111.39 48075.69 2021-09-18 20:02:46.000 261 21270.87 471.50 43111.37 48075.68 2021-09-18 20:02:47.000 261 21270.83 471.49 43111.40 48075.63 2021-09-18 20:02:48.000 261 21270.82 471.53 43111.40 48075.66 2021-09-18 20:02:49.000 261 21270.79 471.62 43111.32 48075.60 2021-09-18 20:02:50.000 261 21270.76 471.65 43111.24 48075.55 2021-09-18 20:02:51.000 261 21270.75 471.68 43111.20 48075.52 2021-09-18 20:02:52.000 261 21270.77 471.67 43111.18 48075.39 2021-09-18 20:02:53.000 261 21270.77 471.64 43111.15 48075.43 2021-09-18 20:02:54.000 261 21270.75 471.62 43111.13 48075.35 2021-09-18 20:02:55.000 261 21270.78 471.58 43111.15 48075.39 2021-09-18 20:02:56.000 261 21270.78 471.59 43111.11 48075.38 2021-09-18 20:02:57.000 261 21270.76 471.58 43111.11 48075.38 2021-09-18 20:02:58.000 261 21270.80 471.54 43111.14 48075.38 2021-09-18 20:02:59.000 261 21270.86 471.47 43111.18 48075.42 2021-09-18 20:03:00.000 261 21270.86 471.40 43111.23 48075.48 2021-09-18 20:03:01.000 261 21270.92 471.30 43111.26 48075.48 2021-09-18 20:03:02.000 261 21270.96 471.26 43111.33 48075.61 2021-09-18 20:03:03.000 261 21270.96 471.24 43111.38 48075.61 2021-09-18 20:03:04.000 261 21270.97 471.20 43111.41 48075.67 2021-09-18 20:03:05.000 261 21270.98 471.20 43111.39 48075.71 2021-09-18 20:03:06.000 261 21271.00 471.18 43111.41 48075.74 2021-09-18 20:03:07.000 261 21271.01 471.20 43111.43 48075.76 2021-09-18 20:03:08.000 261 21271.01 471.23 43111.46 48075.77 2021-09-18 20:03:09.000 261 21271.06 471.25 43111.49 48075.79 2021-09-18 20:03:10.000 261 21271.05 471.25 43111.49 48075.77 2021-09-18 20:03:11.000 261 21271.05 471.31 43111.44 48075.77 2021-09-18 20:03:12.000 261 21271.05 471.32 43111.45 48075.75 2021-09-18 20:03:13.000 261 21271.05 471.35 43111.41 48075.76 2021-09-18 20:03:14.000 261 21271.03 471.37 43111.39 48075.76 2021-09-18 20:03:15.000 261 21271.05 471.37 43111.37 48075.71 2021-09-18 20:03:16.000 261 21271.05 471.35 43111.36 48075.72 2021-09-18 20:03:17.000 261 21271.05 471.36 43111.38 48075.71 2021-09-18 20:03:18.000 261 21271.06 471.36 43111.38 48075.72 2021-09-18 20:03:19.000 261 21271.04 471.40 43111.36 48075.72 2021-09-18 20:03:20.000 261 21271.02 471.41 43111.34 48075.67 2021-09-18 20:03:21.000 261 21271.05 471.41 43111.32 48075.67 2021-09-18 20:03:22.000 261 21271.03 471.42 43111.30 48075.63 2021-09-18 20:03:23.000 261 21271.03 471.42 43111.32 48075.66 2021-09-18 20:03:24.000 261 21271.04 471.39 43111.33 48075.66 2021-09-18 20:03:25.000 261 21271.02 471.33 43111.32 48075.65 2021-09-18 20:03:26.000 261 21271.01 471.31 43111.34 48075.66 2021-09-18 20:03:27.000 261 21271.00 471.28 43111.37 48075.68 2021-09-18 20:03:28.000 261 21271.02 471.26 43111.42 48075.71 2021-09-18 20:03:29.000 261 21271.07 471.20 43111.48 48075.75 2021-09-18 20:03:30.000 261 21271.12 471.16 43111.56 48075.82 2021-09-18 20:03:31.000 261 21271.12 471.17 43111.59 48075.85 2021-09-18 20:03:32.000 261 21271.12 471.14 43111.58 48075.93 2021-09-18 20:03:33.000 261 21271.13 471.11 43111.63 48075.99 2021-09-18 20:03:34.000 261 21271.14 471.14 43111.66 48075.96 2021-09-18 20:03:35.000 261 21271.15 471.15 43111.67 48076.01 2021-09-18 20:03:36.000 261 21271.16 471.12 43111.69 48075.99 2021-09-18 20:03:37.000 261 21271.14 471.14 43111.67 48076.00 2021-09-18 20:03:38.000 261 21271.14 471.15 43111.69 48076.03 2021-09-18 20:03:39.000 261 21271.11 471.16 43111.67 48076.00 2021-09-18 20:03:40.000 261 21271.12 471.15 43111.66 48076.01 2021-09-18 20:03:41.000 261 21271.13 471.15 43111.67 48076.01 2021-09-18 20:03:42.000 261 21271.13 471.13 43111.68 48076.00 2021-09-18 20:03:43.000 261 21271.16 471.11 43111.69 48076.02 2021-09-18 20:03:44.000 261 21271.15 471.06 43111.71 48076.06 2021-09-18 20:03:45.000 261 21271.16 471.03 43111.77 48076.05 2021-09-18 20:03:46.000 261 21271.14 471.01 43111.79 48076.09 2021-09-18 20:03:47.000 261 21271.17 471.04 43111.80 48076.13 2021-09-18 20:03:48.000 261 21271.19 471.07 43111.78 48076.15 2021-09-18 20:03:49.000 261 21271.21 471.08 43111.79 48076.14 2021-09-18 20:03:50.000 261 21271.20 471.09 43111.79 48076.13 2021-09-18 20:03:51.000 261 21271.21 471.08 43111.80 48076.12 2021-09-18 20:03:52.000 261 21271.18 471.11 43111.79 48076.15 2021-09-18 20:03:53.000 261 21271.21 471.12 43111.77 48076.15 2021-09-18 20:03:54.000 261 21271.23 471.12 43111.77 48076.14 2021-09-18 20:03:55.000 261 21271.25 471.13 43111.79 48076.14 2021-09-18 20:03:56.000 261 21271.22 471.14 43111.80 48076.15 2021-09-18 20:03:57.000 261 21271.25 471.15 43111.80 48076.13 2021-09-18 20:03:58.000 261 21271.25 471.15 43111.78 48076.16 2021-09-18 20:03:59.000 261 21271.25 471.17 43111.78 48076.15 2021-09-18 20:04:00.000 261 21271.25 471.17 43111.78 48076.16 2021-09-18 20:04:01.000 261 21271.27 471.19 43111.79 48076.19 2021-09-18 20:04:02.000 261 21271.28 471.23 43111.74 48076.15 2021-09-18 20:04:03.000 261 21271.31 471.27 43111.73 48076.16 2021-09-18 20:04:04.000 261 21271.32 471.27 43111.75 48076.18 2021-09-18 20:04:05.000 261 21271.31 471.28 43111.72 48076.14 2021-09-18 20:04:06.000 261 21271.31 471.33 43111.72 48076.14 2021-09-18 20:04:07.000 261 21271.30 471.36 43111.70 48076.11 2021-09-18 20:04:08.000 261 21271.30 471.38 43111.67 48076.07 2021-09-18 20:04:09.000 261 21271.29 471.42 43111.64 48076.12 2021-09-18 20:04:10.000 261 21271.28 471.45 43111.65 48076.07 2021-09-18 20:04:11.000 261 21271.24 471.51 43111.62 48076.04 2021-09-18 20:04:12.000 261 21271.25 471.54 43111.58 48075.99 2021-09-18 20:04:13.000 261 21271.25 471.57 43111.56 48075.97 2021-09-18 20:04:14.000 261 21271.24 471.57 43111.53 48075.96 2021-09-18 20:04:15.000 261 21271.21 471.63 43111.54 48075.91 2021-09-18 20:04:16.000 261 21271.21 471.64 43111.47 48075.90 2021-09-18 20:04:17.000 261 21271.20 471.65 43111.45 48075.86 2021-09-18 20:04:18.000 261 21271.17 471.68 43111.45 48075.84 2021-09-18 20:04:19.000 261 21271.15 471.70 43111.44 48075.81 2021-09-18 20:04:20.000 261 21271.15 471.69 43111.42 48075.84 2021-09-18 20:04:21.000 261 21271.15 471.65 43111.42 48075.81 2021-09-18 20:04:22.000 261 21271.14 471.65 43111.43 48075.80 2021-09-18 20:04:23.000 261 21271.14 471.64 43111.46 48075.84 2021-09-18 20:04:24.000 261 21271.15 471.65 43111.46 48075.84 2021-09-18 20:04:25.000 261 21271.14 471.64 43111.43 48075.83 2021-09-18 20:04:26.000 261 21271.15 471.67 43111.43 48075.81 2021-09-18 20:04:27.000 261 21271.16 471.63 43111.44 48075.83 2021-09-18 20:04:28.000 261 21271.15 471.63 43111.43 48075.80 2021-09-18 20:04:29.000 261 21271.13 471.60 43111.43 48075.81 2021-09-18 20:04:30.000 261 21271.14 471.54 43111.45 48075.82 2021-09-18 20:04:31.000 261 21271.10 471.53 43111.48 48075.83 2021-09-18 20:04:32.000 261 21271.13 471.51 43111.48 48075.84 2021-09-18 20:04:33.000 261 21271.14 471.48 43111.53 48075.85 2021-09-18 20:04:34.000 261 21271.12 471.46 43111.55 48075.86 2021-09-18 20:04:35.000 261 21271.12 471.44 43111.59 48075.90 2021-09-18 20:04:36.000 261 21271.09 471.41 43111.61 48075.91 2021-09-18 20:04:37.000 261 21271.14 471.33 43111.62 48075.96 2021-09-18 20:04:38.000 261 21271.15 471.33 43111.62 48075.95 2021-09-18 20:04:39.000 261 21271.12 471.35 43111.65 48075.95 2021-09-18 20:04:40.000 261 21271.10 471.37 43111.67 48075.97 2021-09-18 20:04:41.000 261 21271.10 471.38 43111.66 48075.95 2021-09-18 20:04:42.000 261 21271.10 471.38 43111.58 48075.95 2021-09-18 20:04:43.000 261 21271.15 471.34 43111.59 48075.91 2021-09-18 20:04:44.000 261 21271.15 471.32 43111.62 48075.97 2021-09-18 20:04:45.000 261 21271.13 471.30 43111.63 48075.95 2021-09-18 20:04:46.000 261 21271.11 471.33 43111.67 48075.97 2021-09-18 20:04:47.000 261 21271.16 471.31 43111.67 48076.02 2021-09-18 20:04:48.000 261 21271.17 471.30 43111.66 48075.99 2021-09-18 20:04:49.000 261 21271.20 471.26 43111.72 48076.03 2021-09-18 20:04:50.000 261 21271.22 471.22 43111.72 48076.09 2021-09-18 20:04:51.000 261 21271.22 471.16 43111.75 48076.05 2021-09-18 20:04:52.000 261 21271.20 471.17 43111.79 48076.09 2021-09-18 20:04:53.000 261 21271.22 471.16 43111.80 48076.15 2021-09-18 20:04:54.000 261 21271.22 471.20 43111.79 48076.14 2021-09-18 20:04:55.000 261 21271.22 471.20 43111.81 48076.15 2021-09-18 20:04:56.000 261 21271.24 471.17 43111.86 48076.16 2021-09-18 20:04:57.000 261 21271.24 471.16 43111.85 48076.15 2021-09-18 20:04:58.000 261 21271.23 471.14 43111.86 48076.21 2021-09-18 20:04:59.000 261 21271.22 471.16 43111.85 48076.15 2021-09-18 20:05:00.000 261 21271.26 471.19 43111.84 48076.21 2021-09-18 20:05:01.000 261 21271.29 471.18 43111.87 48076.21 2021-09-18 20:05:02.000 261 21271.30 471.17 43111.88 48076.22 2021-09-18 20:05:03.000 261 21271.33 471.17 43111.88 48076.24 2021-09-18 20:05:04.000 261 21271.34 471.13 43111.91 48076.27 2021-09-18 20:05:05.000 261 21271.31 471.12 43111.93 48076.27 2021-09-18 20:05:06.000 261 21271.31 471.14 43111.94 48076.30 2021-09-18 20:05:07.000 261 21271.30 471.18 43111.94 48076.32 2021-09-18 20:05:08.000 261 21271.31 471.17 43111.96 48076.35 2021-09-18 20:05:09.000 261 21271.33 471.16 43111.98 48076.34 2021-09-18 20:05:10.000 261 21271.34 471.12 43111.97 48076.35 2021-09-18 20:05:11.000 261 21271.37 471.12 43111.98 48076.37 2021-09-18 20:05:12.000 261 21271.37 471.14 43112.02 48076.42 2021-09-18 20:05:13.000 261 21271.36 471.15 43111.98 48076.36 2021-09-18 20:05:14.000 261 21271.38 471.16 43111.98 48076.42 2021-09-18 20:05:15.000 261 21271.44 471.12 43112.00 48076.41 2021-09-18 20:05:16.000 261 21271.41 471.12 43111.99 48076.41 2021-09-18 20:05:17.000 261 21271.43 471.12 43112.02 48076.45 2021-09-18 20:05:18.000 261 21271.46 471.09 43112.02 48076.43 2021-09-18 20:05:19.000 261 21271.45 471.09 43112.03 48076.44 2021-09-18 20:05:20.000 261 21271.47 471.10 43112.07 48076.44 2021-09-18 20:05:21.000 261 21271.49 471.11 43112.04 48076.44 2021-09-18 20:05:22.000 261 21271.49 471.13 43112.04 48076.48 2021-09-18 20:05:23.000 261 21271.45 471.15 43112.05 48076.46 2021-09-18 20:05:24.000 261 21271.41 471.16 43112.06 48076.49 2021-09-18 20:05:25.000 261 21271.43 471.17 43112.04 48076.46 2021-09-18 20:05:26.000 261 21271.42 471.19 43112.04 48076.46 2021-09-18 20:05:27.000 261 21271.41 471.20 43111.97 48076.43 2021-09-18 20:05:28.000 261 21271.42 471.22 43111.99 48076.48 2021-09-18 20:05:29.000 261 21271.41 471.22 43111.98 48076.39 2021-09-18 20:05:30.000 261 21271.45 471.24 43111.99 48076.44 2021-09-18 20:05:31.000 261 21271.45 471.25 43111.98 48076.39 2021-09-18 20:05:32.000 261 21271.42 471.28 43111.95 48076.40 2021-09-18 20:05:33.000 261 21271.43 471.26 43111.94 48076.42 2021-09-18 20:05:34.000 261 21271.46 471.26 43111.95 48076.42 2021-09-18 20:05:35.000 261 21271.47 471.27 43111.99 48076.43 2021-09-18 20:05:36.000 261 21271.46 471.29 43111.98 48076.43 2021-09-18 20:05:37.000 261 21271.51 471.31 43111.96 48076.42 2021-09-18 20:05:38.000 261 21271.51 471.31 43111.95 48076.46 2021-09-18 20:05:39.000 261 21271.48 471.31 43111.97 48076.46 2021-09-18 20:05:40.000 261 21271.51 471.30 43111.95 48076.42 2021-09-18 20:05:41.000 261 21271.52 471.29 43111.96 48076.42 2021-09-18 20:05:42.000 261 21271.54 471.28 43111.95 48076.43 2021-09-18 20:05:43.000 261 21271.55 471.30 43111.91 48076.42 2021-09-18 20:05:44.000 261 21271.54 471.29 43111.90 48076.39 2021-09-18 20:05:45.000 261 21271.50 471.30 43111.90 48076.43 2021-09-18 20:05:46.000 261 21271.48 471.29 43111.90 48076.37 2021-09-18 20:05:47.000 261 21271.47 471.29 43111.88 48076.40 2021-09-18 20:05:48.000 261 21271.50 471.30 43111.88 48076.39 2021-09-18 20:05:49.000 261 21271.48 471.31 43111.87 48076.35 2021-09-18 20:05:50.000 261 21271.46 471.30 43111.88 48076.37 2021-09-18 20:05:51.000 261 21271.45 471.32 43111.88 48076.36 2021-09-18 20:05:52.000 261 21271.46 471.29 43111.88 48076.31 2021-09-18 20:05:53.000 261 21271.42 471.30 43111.89 48076.34 2021-09-18 20:05:54.000 261 21271.44 471.29 43111.87 48076.31 2021-09-18 20:05:55.000 261 21271.45 471.27 43111.87 48076.35 2021-09-18 20:05:56.000 261 21271.47 471.26 43111.87 48076.37 2021-09-18 20:05:57.000 261 21271.48 471.27 43111.89 48076.38 2021-09-18 20:05:58.000 261 21271.46 471.27 43111.91 48076.32 2021-09-18 20:05:59.000 261 21271.47 471.24 43111.90 48076.37 2021-09-18 20:06:00.000 261 21271.46 471.25 43111.92 48076.38 2021-09-18 20:06:01.000 261 21271.43 471.33 43111.90 48076.34 2021-09-18 20:06:02.000 261 21271.41 471.45 43111.85 48076.34 2021-09-18 20:06:03.000 261 21271.40 471.52 43111.75 48076.24 2021-09-18 20:06:04.000 261 21271.44 471.55 43111.68 48076.22 2021-09-18 20:06:05.000 261 21271.49 471.53 43111.63 48076.13 2021-09-18 20:06:06.000 261 21271.51 471.51 43111.59 48076.10 2021-09-18 20:06:07.000 261 21271.49 471.48 43111.57 48076.11 2021-09-18 20:06:08.000 261 21271.51 471.43 43111.59 48076.13 2021-09-18 20:06:09.000 261 21271.51 471.42 43111.57 48076.13 2021-09-18 20:06:10.000 261 21271.51 471.40 43111.60 48076.13 2021-09-18 20:06:11.000 261 21271.54 471.38 43111.63 48076.18 2021-09-18 20:06:12.000 261 21271.52 471.36 43111.64 48076.20 2021-09-18 20:06:13.000 261 21271.52 471.37 43111.64 48076.21 2021-09-18 20:06:14.000 261 21271.51 471.40 43111.65 48076.19 2021-09-18 20:06:15.000 261 21271.49 471.44 43111.66 48076.20 2021-09-18 20:06:16.000 261 21271.48 471.47 43111.63 48076.17 2021-09-18 20:06:17.000 261 21271.49 471.50 43111.63 48076.17 2021-09-18 20:06:18.000 261 21271.48 471.49 43111.60 48076.14 2021-09-18 20:06:19.000 261 21271.48 471.46 43111.59 48076.14 2021-09-18 20:06:20.000 261 21271.46 471.46 43111.59 48076.12 2021-09-18 20:06:21.000 261 21271.46 471.42 43111.59 48076.10 2021-09-18 20:06:22.000 261 21271.44 471.42 43111.60 48076.14 2021-09-18 20:06:23.000 261 21271.46 471.41 43111.63 48076.14 2021-09-18 20:06:24.000 261 21271.47 471.40 43111.61 48076.13 2021-09-18 20:06:25.000 261 21271.46 471.43 43111.61 48076.12 2021-09-18 20:06:26.000 261 21271.43 471.43 43111.61 48076.16 2021-09-18 20:06:27.000 261 21271.41 471.40 43111.59 48076.10 2021-09-18 20:06:28.000 261 21271.40 471.38 43111.60 48076.09 2021-09-18 20:06:29.000 261 21271.39 471.39 43111.58 48076.06 2021-09-18 20:06:30.000 261 21271.39 471.37 43111.58 48076.07 2021-09-18 20:06:31.000 261 21271.35 471.38 43111.60 48076.07 2021-09-18 20:06:32.000 261 21271.35 471.37 43111.59 48076.05 2021-09-18 20:06:33.000 261 21271.38 471.35 43111.60 48076.04 2021-09-18 20:06:34.000 261 21271.39 471.34 43111.61 48076.08 2021-09-18 20:06:35.000 261 21271.35 471.36 43111.65 48076.07 2021-09-18 20:06:36.000 261 21271.39 471.32 43111.64 48076.05 2021-09-18 20:06:37.000 261 21271.40 471.32 43111.60 48076.09 2021-09-18 20:06:38.000 261 21271.38 471.32 43111.60 48076.07 2021-09-18 20:06:39.000 261 21271.39 471.33 43111.62 48076.06 2021-09-18 20:06:40.000 261 21271.41 471.28 43111.64 48076.10 2021-09-18 20:06:41.000 261 21271.40 471.27 43111.64 48076.09 2021-09-18 20:06:42.000 261 21271.44 471.24 43111.68 48076.11 2021-09-18 20:06:43.000 261 21271.46 471.27 43111.64 48076.12 2021-09-18 20:06:44.000 261 21271.43 471.29 43111.67 48076.11 2021-09-18 20:06:45.000 261 21271.44 471.29 43111.67 48076.16 2021-09-18 20:06:46.000 261 21271.47 471.28 43111.71 48076.17 2021-09-18 20:06:47.000 261 21271.43 471.31 43111.66 48076.16 2021-09-18 20:06:48.000 261 21271.45 471.33 43111.64 48076.12 2021-09-18 20:06:49.000 261 21271.42 471.38 43111.61 48076.13 2021-09-18 20:06:50.000 261 21271.39 471.40 43111.57 48076.07 2021-09-18 20:06:51.000 261 21271.40 471.40 43111.54 48076.06 2021-09-18 20:06:52.000 261 21271.37 471.38 43111.53 48076.03 2021-09-18 20:06:53.000 261 21271.36 471.39 43111.52 48075.97 2021-09-18 20:06:54.000 261 21271.38 471.41 43111.53 48076.01 2021-09-18 20:06:55.000 261 21271.40 471.41 43111.50 48075.99 2021-09-18 20:06:56.000 261 21271.40 471.40 43111.49 48076.01 2021-09-18 20:06:57.000 261 21271.42 471.40 43111.51 48075.99 2021-09-18 20:06:58.000 261 21271.47 471.40 43111.50 48075.97 2021-09-18 20:06:59.000 261 21271.47 471.36 43111.53 48076.00 2021-09-18 20:07:00.000 261 21271.47 471.34 43111.56 48076.04 2021-09-18 20:07:01.000 261 21271.45 471.35 43111.57 48076.03 2021-09-18 20:07:02.000 261 21271.45 471.36 43111.56 48076.04 2021-09-18 20:07:03.000 261 21271.45 471.37 43111.54 48076.06 2021-09-18 20:07:04.000 261 21271.42 471.42 43111.52 48076.06 2021-09-18 20:07:05.000 261 21271.43 471.49 43111.53 48076.03 2021-09-18 20:07:06.000 261 21271.40 471.52 43111.51 48075.99 2021-09-18 20:07:07.000 261 21271.39 471.52 43111.46 48075.96 2021-09-18 20:07:08.000 261 21271.40 471.51 43111.45 48075.92 2021-09-18 20:07:09.000 261 21271.43 471.47 43111.45 48075.94 2021-09-18 20:07:10.000 261 21271.42 471.46 43111.43 48075.91 2021-09-18 20:07:11.000 261 21271.41 471.45 43111.41 48075.92 2021-09-18 20:07:12.000 261 21271.42 471.50 43111.39 48075.88 2021-09-18 20:07:13.000 261 21271.43 471.59 43111.36 48075.87 2021-09-18 20:07:14.000 261 21271.42 471.62 43111.31 48075.88 2021-09-18 20:07:15.000 261 21271.38 471.59 43111.30 48075.78 2021-09-18 20:07:16.000 261 21271.38 471.60 43111.31 48075.79 2021-09-18 20:07:17.000 261 21271.37 471.59 43111.29 48075.78 2021-09-18 20:07:18.000 261 21271.39 471.58 43111.26 48075.77 2021-09-18 20:07:19.000 261 21271.39 471.58 43111.25 48075.75 2021-09-18 20:07:20.000 261 21271.37 471.59 43111.24 48075.74 2021-09-18 20:07:21.000 261 21271.40 471.59 43111.26 48075.77 2021-09-18 20:07:22.000 261 21271.41 471.58 43111.23 48075.72 2021-09-18 20:07:23.000 261 21271.44 471.59 43111.25 48075.70 2021-09-18 20:07:24.000 261 21271.42 471.56 43111.27 48075.75 2021-09-18 20:07:25.000 261 21271.43 471.54 43111.28 48075.77 2021-09-18 20:07:26.000 261 21271.43 471.52 43111.28 48075.75 2021-09-18 20:07:27.000 261 21271.42 471.52 43111.30 48075.73 2021-09-18 20:07:28.000 261 21271.43 471.51 43111.30 48075.78 2021-09-18 20:07:29.000 261 21271.44 471.52 43111.30 48075.75 2021-09-18 20:07:30.000 261 21271.42 471.52 43111.31 48075.82 2021-09-18 20:07:31.000 261 21271.44 471.53 43111.30 48075.76 2021-09-18 20:07:32.000 261 21271.46 471.49 43111.30 48075.80 2021-09-18 20:07:33.000 261 21271.44 471.51 43111.29 48075.81 2021-09-18 20:07:34.000 261 21271.41 471.50 43111.33 48075.79 2021-09-18 20:07:35.000 261 21271.45 471.51 43111.35 48075.85 2021-09-18 20:07:36.000 261 21271.48 471.51 43111.35 48075.85 2021-09-18 20:07:37.000 261 21271.51 471.50 43111.39 48075.91 2021-09-18 20:07:38.000 261 21271.53 471.50 43111.37 48075.90 2021-09-18 20:07:39.000 261 21271.54 471.51 43111.38 48075.94 2021-09-18 20:07:40.000 261 21271.52 471.48 43111.44 48075.91 2021-09-18 20:07:41.000 261 21271.53 471.45 43111.44 48075.97 2021-09-18 20:07:42.000 261 21271.53 471.42 43111.45 48075.95 2021-09-18 20:07:43.000 261 21271.53 471.39 43111.49 48075.98 2021-09-18 20:07:44.000 261 21271.55 471.36 43111.49 48075.99 2021-09-18 20:07:45.000 261 21271.55 471.37 43111.51 48076.03 2021-09-18 20:07:46.000 261 21271.52 471.37 43111.47 48076.03 2021-09-18 20:07:47.000 261 21271.51 471.38 43111.51 48076.02 2021-09-18 20:07:48.000 261 21271.50 471.38 43111.52 48076.06 2021-09-18 20:07:49.000 261 21271.47 471.40 43111.55 48076.03 2021-09-18 20:07:50.000 261 21271.45 471.43 43111.56 48076.03 2021-09-18 20:07:51.000 261 21271.47 471.41 43111.54 48076.03 2021-09-18 20:07:52.000 261 21271.46 471.44 43111.52 48076.06 2021-09-18 20:07:53.000 261 21271.41 471.44 43111.51 48075.99 2021-09-18 20:07:54.000 261 21271.43 471.44 43111.52 48076.02 2021-09-18 20:07:55.000 261 21271.41 471.43 43111.52 48076.02 2021-09-18 20:07:56.000 261 21271.40 471.38 43111.54 48075.99 2021-09-18 20:07:57.000 261 21271.40 471.36 43111.55 48076.00 2021-09-18 20:07:58.000 261 21271.42 471.34 43111.58 48076.04 2021-09-18 20:07:59.000 261 21271.41 471.32 43111.57 48076.01 2021-09-18 20:08:00.000 261 21271.42 471.29 43111.59 48076.10 2021-09-18 20:08:01.000 261 21271.45 471.24 43111.65 48076.11 2021-09-18 20:08:02.000 261 21271.47 471.22 43111.68 48076.11 2021-09-18 20:08:03.000 261 21271.48 471.21 43111.70 48076.18 2021-09-18 20:08:04.000 261 21271.49 471.21 43111.72 48076.18 2021-09-18 20:08:05.000 261 21271.54 471.18 43111.79 48076.29 2021-09-18 20:08:06.000 261 21271.57 471.16 43111.81 48076.29 2021-09-18 20:08:07.000 261 21271.57 471.14 43111.84 48076.27 2021-09-18 20:08:08.000 261 21271.61 471.12 43111.89 48076.35 2021-09-18 20:08:09.000 261 21271.59 471.09 43111.90 48076.41 2021-09-18 20:08:10.000 261 21271.57 471.08 43111.92 48076.39 2021-09-18 20:08:11.000 261 21271.58 471.09 43111.93 48076.45 2021-09-18 20:08:12.000 261 21271.61 471.10 43112.00 48076.49 2021-09-18 20:08:13.000 261 21271.61 471.10 43111.99 48076.48 2021-09-18 20:08:14.000 261 21271.62 471.10 43112.00 48076.52 2021-09-18 20:08:15.000 261 21271.62 471.08 43112.00 48076.46 2021-09-18 20:08:16.000 261 21271.62 471.04 43112.02 48076.55 2021-09-18 20:08:17.000 261 21271.63 470.98 43112.08 48076.49 2021-09-18 20:08:18.000 261 21271.65 470.97 43112.10 48076.60 2021-09-18 20:08:19.000 261 21271.68 470.96 43112.14 48076.65 2021-09-18 20:08:20.000 261 21271.67 470.95 43112.13 48076.63 2021-09-18 20:08:21.000 261 21271.65 470.95 43112.12 48076.67 2021-09-18 20:08:22.000 261 21271.63 470.97 43112.12 48076.68 2021-09-18 20:08:23.000 261 21271.63 471.00 43112.09 48076.62 2021-09-18 20:08:24.000 261 21271.58 471.03 43112.11 48076.64 2021-09-18 20:08:25.000 261 21271.58 471.03 43112.09 48076.61 2021-09-18 20:08:26.000 261 21271.59 471.01 43112.09 48076.61 2021-09-18 20:08:27.000 261 21271.58 471.03 43112.10 48076.56 2021-09-18 20:08:28.000 261 21271.57 471.03 43112.08 48076.58 2021-09-18 20:08:29.000 261 21271.58 471.00 43112.07 48076.57 2021-09-18 20:08:30.000 261 21271.61 470.98 43112.08 48076.58 2021-09-18 20:08:31.000 261 21271.64 470.95 43112.12 48076.59 2021-09-18 20:08:32.000 261 21271.69 470.88 43112.15 48076.59 2021-09-18 20:08:33.000 261 21271.76 470.77 43112.22 48076.71 2021-09-18 20:08:34.000 261 21271.80 470.72 43112.29 48076.79 2021-09-18 20:08:35.000 261 21271.84 470.73 43112.29 48076.82 2021-09-18 20:08:36.000 261 21271.84 470.78 43112.34 48076.88 2021-09-18 20:08:37.000 261 21271.84 470.80 43112.34 48076.94 2021-09-18 20:08:38.000 261 21271.82 470.80 43112.38 48076.86 2021-09-18 20:08:39.000 261 21271.84 470.82 43112.39 48076.91 2021-09-18 20:08:40.000 261 21271.83 470.84 43112.34 48076.89 2021-09-18 20:08:41.000 261 21271.84 470.84 43112.35 48076.90 2021-09-18 20:08:42.000 261 21271.81 470.85 43112.36 48076.88 2021-09-18 20:08:43.000 261 21271.81 470.85 43112.37 48076.93 2021-09-18 20:08:44.000 261 21271.81 470.84 43112.36 48076.88 2021-09-18 20:08:45.000 261 21271.78 470.88 43112.38 48076.93 2021-09-18 20:08:46.000 261 21271.79 470.88 43112.35 48076.87 2021-09-18 20:08:47.000 261 21271.76 470.87 43112.34 48076.92 2021-09-18 20:08:48.000 261 21271.77 470.88 43112.34 48076.87 2021-09-18 20:08:49.000 261 21271.77 470.91 43112.35 48076.89 2021-09-18 20:08:50.000 261 21271.75 470.93 43112.35 48076.86 2021-09-18 20:08:51.000 261 21271.72 471.02 43112.27 48076.83 2021-09-18 20:08:52.000 261 21271.68 471.12 43112.19 48076.79 2021-09-18 20:08:53.000 261 21271.65 471.17 43112.11 48076.76 2021-09-18 20:08:54.000 261 21271.63 471.17 43112.04 48076.66 2021-09-18 20:08:55.000 261 21271.60 471.18 43112.00 48076.55 2021-09-18 20:08:56.000 261 21271.58 471.19 43111.98 48076.56 2021-09-18 20:08:57.000 261 21271.59 471.17 43111.96 48076.50 2021-09-18 20:08:58.000 261 21271.60 471.16 43111.94 48076.47 2021-09-18 20:08:59.000 261 21271.62 471.11 43111.96 48076.45 2021-09-18 20:09:00.000 261 21271.62 471.09 43112.00 48076.50 2021-09-18 20:09:01.000 261 21271.62 471.08 43111.97 48076.50 2021-09-18 20:09:02.000 261 21271.67 471.06 43111.97 48076.47 2021-09-18 20:09:03.000 261 21271.64 471.07 43111.97 48076.50 2021-09-18 20:09:04.000 261 21271.62 471.05 43111.94 48076.45 2021-09-18 20:09:05.000 261 21271.60 471.04 43111.94 48076.48 2021-09-18 20:09:06.000 261 21271.60 471.07 43111.95 48076.48 2021-09-18 20:09:07.000 261 21271.58 471.15 43111.93 48076.43 2021-09-18 20:09:08.000 261 21271.51 471.25 43111.86 48076.41 2021-09-18 20:09:09.000 261 21271.50 471.32 43111.79 48076.33 2021-09-18 20:09:10.000 261 21271.50 471.37 43111.70 48076.27 2021-09-18 20:09:11.000 261 21271.47 471.40 43111.62 48076.20 2021-09-18 20:09:12.000 261 21271.43 471.41 43111.57 48076.07 2021-09-18 20:09:13.000 261 21271.40 471.44 43111.52 48076.07 2021-09-18 20:09:14.000 261 21271.39 471.48 43111.48 48075.97 2021-09-18 20:09:15.000 261 21271.38 471.50 43111.44 48075.98 2021-09-18 20:09:16.000 261 21271.39 471.50 43111.45 48075.94 2021-09-18 20:09:17.000 261 21271.36 471.48 43111.42 48075.92 2021-09-18 20:09:18.000 261 21271.36 471.45 43111.43 48075.85 2021-09-18 20:09:19.000 261 21271.39 471.41 43111.42 48075.90 2021-09-18 20:09:20.000 261 21271.43 471.35 43111.46 48075.89 2021-09-18 20:09:21.000 261 21271.47 471.33 43111.47 48075.95 2021-09-18 20:09:22.000 261 21271.47 471.30 43111.49 48075.95 2021-09-18 20:09:23.000 261 21271.44 471.33 43111.49 48076.00 2021-09-18 20:09:24.000 261 21271.46 471.33 43111.50 48076.00 2021-09-18 20:09:25.000 261 21271.44 471.31 43111.49 48076.01 2021-09-18 20:09:26.000 261 21271.45 471.31 43111.50 48075.99 2021-09-18 20:09:27.000 261 21271.46 471.28 43111.50 48075.98 2021-09-18 20:09:28.000 261 21271.44 471.28 43111.49 48075.98 2021-09-18 20:09:29.000 261 21271.41 471.29 43111.48 48076.03 2021-09-18 20:09:30.000 261 21271.43 471.30 43111.45 48075.94 2021-09-18 20:09:31.000 261 21271.44 471.29 43111.44 48075.99 2021-09-18 20:09:32.000 261 21271.45 471.26 43111.45 48075.96 2021-09-18 20:09:33.000 261 21271.46 471.24 43111.46 48075.96 2021-09-18 20:09:34.000 261 21271.44 471.21 43111.47 48075.95 2021-09-18 20:09:35.000 261 21271.46 471.18 43111.48 48075.94 2021-09-18 20:09:36.000 261 21271.45 471.16 43111.45 48075.97 2021-09-18 20:09:37.000 261 21271.46 471.19 43111.46 48075.95 2021-09-18 20:09:38.000 261 21271.47 471.21 43111.43 48076.02 2021-09-18 20:09:39.000 261 21271.46 471.26 43111.43 48075.98 2021-09-18 20:09:40.000 261 21271.44 471.33 43111.39 48075.95 2021-09-18 20:09:41.000 261 21271.42 471.38 43111.35 48075.90 2021-09-18 20:09:42.000 261 21271.38 471.37 43111.31 48075.81 2021-09-18 20:09:43.000 261 21271.36 471.42 43111.27 48075.83 2021-09-18 20:09:44.000 261 21271.35 471.42 43111.28 48075.76 2021-09-18 20:09:45.000 261 21271.35 471.41 43111.25 48075.72 2021-09-18 20:09:46.000 261 21271.39 471.43 43111.24 48075.74 2021-09-18 20:09:47.000 261 21271.40 471.42 43111.21 48075.70 2021-09-18 20:09:48.000 261 21271.41 471.48 43111.17 48075.73 2021-09-18 20:09:49.000 261 21271.41 471.51 43111.18 48075.69 2021-09-18 20:09:50.000 261 21271.46 471.50 43111.18 48075.66 2021-09-18 20:09:51.000 261 21271.50 471.50 43111.15 48075.64 2021-09-18 20:09:52.000 261 21271.54 471.50 43111.16 48075.68 2021-09-18 20:09:53.000 261 21271.54 471.48 43111.19 48075.70 2021-09-18 20:09:54.000 261 21271.52 471.51 43111.19 48075.69 2021-09-18 20:09:55.000 261 21271.48 471.55 43111.18 48075.71 2021-09-18 20:09:56.000 261 21271.47 471.56 43111.16 48075.65 2021-09-18 20:09:57.000 261 21271.44 471.58 43111.13 48075.66 2021-09-18 20:09:58.000 261 21271.43 471.63 43111.12 48075.64 2021-09-18 20:09:59.000 261 21271.42 471.67 43111.08 48075.65 2021-09-18 20:10:00.000 261 21271.42 471.68 43111.05 48075.58 2021-09-18 20:10:01.000 261 21271.45 471.69 43111.04 48075.56 2021-09-18 20:10:02.000 261 21271.47 471.66 43111.08 48075.59 2021-09-18 20:10:03.000 261 21271.45 471.61 43111.08 48075.59 2021-09-18 20:10:04.000 261 21271.47 471.56 43111.08 48075.56 2021-09-18 20:10:05.000 261 21271.51 471.51 43111.15 48075.64 2021-09-18 20:10:06.000 261 21271.53 471.47 43111.19 48075.69 2021-09-18 20:10:07.000 261 21271.55 471.41 43111.25 48075.72 2021-09-18 20:10:08.000 261 21271.58 471.38 43111.31 48075.77 2021-09-18 20:10:09.000 261 21271.56 471.37 43111.33 48075.82 2021-09-18 20:10:10.000 261 21271.57 471.38 43111.33 48075.88 2021-09-18 20:10:11.000 261 21271.58 471.37 43111.31 48075.86 2021-09-18 20:10:12.000 261 21271.60 471.38 43111.35 48075.91 2021-09-18 20:10:13.000 261 21271.63 471.37 43111.37 48075.88 2021-09-18 20:10:14.000 261 21271.62 471.36 43111.36 48075.91 2021-09-18 20:10:15.000 261 21271.60 471.37 43111.36 48075.89 2021-09-18 20:10:16.000 261 21271.62 471.34 43111.35 48075.93 2021-09-18 20:10:17.000 261 21271.63 471.33 43111.39 48075.92 2021-09-18 20:10:18.000 261 21271.60 471.33 43111.42 48075.95 2021-09-18 20:10:19.000 261 21271.60 471.30 43111.42 48075.95 2021-09-18 20:10:20.000 261 21271.57 471.29 43111.41 48075.97 2021-09-18 20:10:21.000 261 21271.60 471.28 43111.40 48075.93 2021-09-18 20:10:22.000 261 21271.60 471.28 43111.43 48075.97 2021-09-18 20:10:23.000 261 21271.63 471.29 43111.44 48076.02 2021-09-18 20:10:24.000 261 21271.62 471.29 43111.45 48075.96 2021-09-18 20:10:25.000 261 21271.61 471.32 43111.39 48075.98 2021-09-18 20:10:26.000 261 21271.59 471.34 43111.38 48075.97 2021-09-18 20:10:27.000 261 21271.61 471.36 43111.36 48075.93 2021-09-18 20:10:28.000 261 21271.68 471.39 43111.34 48075.96 2021-09-18 20:10:29.000 261 21271.68 471.44 43111.25 48075.91 2021-09-18 20:10:30.000 261 21271.73 471.42 43111.26 48075.92 2021-09-18 20:10:31.000 261 21271.72 471.41 43111.29 48075.96 2021-09-18 20:10:32.000 261 21271.72 471.35 43111.29 48075.94 2021-09-18 20:10:33.000 261 21271.73 471.35 43111.30 48075.95 2021-09-18 20:10:34.000 261 21271.77 471.36 43111.30 48075.95 2021-09-18 20:10:35.000 261 21271.80 471.37 43111.33 48075.99 2021-09-18 20:10:36.000 261 21271.80 471.37 43111.35 48075.98 2021-09-18 20:10:37.000 261 21271.84 471.38 43111.35 48076.03 2021-09-18 20:10:38.000 261 21271.80 471.41 43111.37 48076.01 2021-09-18 20:10:39.000 261 21271.81 471.39 43111.34 48076.01 2021-09-18 20:10:40.000 261 21271.84 471.38 43111.32 48075.99 2021-09-18 20:10:41.000 261 21271.86 471.38 43111.35 48076.04 2021-09-18 20:10:42.000 261 21271.83 471.35 43111.38 48076.06 2021-09-18 20:10:43.000 261 21271.83 471.34 43111.39 48076.07 2021-09-18 20:10:44.000 261 21271.85 471.39 43111.39 48076.06 2021-09-18 20:10:45.000 261 21271.86 471.47 43111.38 48076.07 2021-09-18 20:10:46.000 261 21271.88 471.49 43111.35 48076.09 2021-09-18 20:10:47.000 261 21271.93 471.50 43111.34 48076.08 2021-09-18 20:10:48.000 261 21271.96 471.49 43111.34 48076.09 2021-09-18 20:10:49.000 261 21271.97 471.47 43111.34 48076.06 2021-09-18 20:10:50.000 261 21272.02 471.47 43111.35 48076.09 2021-09-18 20:10:51.000 261 21272.05 471.41 43111.40 48076.19 2021-09-18 20:10:52.000 261 21272.03 471.40 43111.42 48076.17 2021-09-18 20:10:53.000 261 21272.03 471.40 43111.45 48076.19 2021-09-18 20:10:54.000 261 21272.06 471.41 43111.46 48076.20 2021-09-18 20:10:55.000 261 21272.07 471.47 43111.46 48076.23 2021-09-18 20:10:56.000 261 21272.08 471.45 43111.45 48076.26 2021-09-18 20:10:57.000 261 21272.13 471.42 43111.45 48076.28 2021-09-18 20:10:58.000 261 21272.11 471.44 43111.50 48076.25 2021-09-18 20:10:59.000 261 21272.09 471.43 43111.53 48076.31 2021-09-18 20:11:00.000 261 21272.08 471.43 43111.54 48076.36 2021-09-18 20:11:01.000 261 21272.12 471.44 43111.56 48076.31 2021-09-18 20:11:02.000 261 21272.12 471.46 43111.54 48076.36 2021-09-18 20:11:03.000 261 21272.05 471.48 43111.55 48076.36 2021-09-18 20:11:04.000 261 21272.06 471.47 43111.58 48076.37 2021-09-18 20:11:05.000 261 21272.05 471.51 43111.57 48076.37 2021-09-18 20:11:06.000 261 21272.00 471.57 43111.59 48076.37 2021-09-18 20:11:07.000 261 21271.97 471.61 43111.58 48076.31 2021-09-18 20:11:08.000 261 21271.96 471.64 43111.57 48076.35 2021-09-18 20:11:09.000 261 21271.94 471.63 43111.56 48076.33 2021-09-18 20:11:10.000 261 21271.94 471.66 43111.52 48076.28 2021-09-18 20:11:11.000 261 21271.94 471.67 43111.54 48076.27 2021-09-18 20:11:12.000 261 21271.94 471.61 43111.57 48076.30 2021-09-18 20:11:13.000 261 21271.94 471.55 43111.62 48076.27 2021-09-18 20:11:14.000 261 21271.91 471.50 43111.65 48076.34 2021-09-18 20:11:15.000 261 21271.91 471.45 43111.69 48076.35 2021-09-18 20:11:16.000 261 21271.92 471.45 43111.73 48076.40 2021-09-18 20:11:17.000 261 21271.95 471.46 43111.78 48076.48 2021-09-18 20:11:18.000 261 21271.93 471.46 43111.79 48076.46 2021-09-18 20:11:19.000 261 21271.91 471.47 43111.78 48076.49 2021-09-18 20:11:20.000 261 21271.90 471.53 43111.77 48076.45 2021-09-18 20:11:21.000 261 21271.85 471.54 43111.77 48076.44 2021-09-18 20:11:22.000 261 21271.86 471.55 43111.73 48076.42 2021-09-18 20:11:23.000 261 21271.85 471.57 43111.75 48076.43 2021-09-18 20:11:24.000 261 21271.85 471.57 43111.72 48076.39 2021-09-18 20:11:25.000 261 21271.80 471.52 43111.71 48076.31 2021-09-18 20:11:26.000 261 21271.78 471.50 43111.75 48076.39 2021-09-18 20:11:27.000 261 21271.80 471.49 43111.74 48076.38 2021-09-18 20:11:28.000 261 21271.82 471.50 43111.75 48076.35 2021-09-18 20:11:29.000 261 21271.82 471.50 43111.77 48076.41 2021-09-18 20:11:30.000 261 21271.80 471.52 43111.75 48076.39 2021-09-18 20:11:31.000 261 21271.77 471.54 43111.74 48076.38 2021-09-18 20:11:32.000 261 21271.70 471.56 43111.73 48076.38 2021-09-18 20:11:33.000 261 21271.69 471.57 43111.70 48076.33 2021-09-18 20:11:34.000 261 21271.66 471.59 43111.71 48076.33 2021-09-18 20:11:35.000 261 21271.68 471.59 43111.71 48076.35 2021-09-18 20:11:36.000 261 21271.69 471.59 43111.68 48076.35 2021-09-18 20:11:37.000 261 21271.68 471.59 43111.72 48076.29 2021-09-18 20:11:38.000 261 21271.72 471.57 43111.76 48076.33 2021-09-18 20:11:39.000 261 21271.69 471.59 43111.77 48076.34 2021-09-18 20:11:40.000 261 21271.73 471.58 43111.73 48076.31 2021-09-18 20:11:41.000 261 21271.69 471.55 43111.75 48076.36 2021-09-18 20:11:42.000 261 21271.68 471.55 43111.75 48076.39 2021-09-18 20:11:43.000 261 21271.69 471.54 43111.76 48076.30 2021-09-18 20:11:44.000 261 21271.65 471.52 43111.74 48076.35 2021-09-18 20:11:45.000 261 21271.67 471.51 43111.76 48076.33 2021-09-18 20:11:46.000 261 21271.66 471.51 43111.72 48076.31 2021-09-18 20:11:47.000 261 21271.69 471.45 43111.71 48076.32 2021-09-18 20:11:48.000 261 21271.65 471.44 43111.70 48076.32 2021-09-18 20:11:49.000 261 21271.68 471.41 43111.71 48076.34 2021-09-18 20:11:50.000 261 21271.66 471.41 43111.68 48076.28 2021-09-18 20:11:51.000 261 21271.65 471.50 43111.69 48076.32 2021-09-18 20:11:52.000 261 21271.60 471.61 43111.63 48076.25 2021-09-18 20:11:53.000 261 21271.55 471.67 43111.53 48076.20 2021-09-18 20:11:54.000 261 21271.53 471.72 43111.46 48076.12 2021-09-18 20:11:55.000 261 21271.54 471.74 43111.37 48076.04 2021-09-18 20:11:56.000 261 21271.54 471.72 43111.37 48075.94 2021-09-18 20:11:57.000 261 21271.52 471.73 43111.33 48075.94 2021-09-18 20:11:58.000 261 21271.53 471.72 43111.30 48075.90 2021-09-18 20:11:59.000 261 21271.59 471.67 43111.30 48075.86 2021-09-18 20:12:00.000 261 21271.57 471.64 43111.30 48075.92 2021-09-18 20:12:01.000 261 21271.55 471.65 43111.31 48075.90 2021-09-18 20:12:02.000 261 21271.52 471.67 43111.32 48075.87 2021-09-18 20:12:03.000 261 21271.54 471.68 43111.31 48075.88 2021-09-18 20:12:04.000 261 21271.52 471.68 43111.27 48075.85 2021-09-18 20:12:05.000 261 21271.52 471.66 43111.27 48075.85 2021-09-18 20:12:06.000 261 21271.53 471.64 43111.25 48075.87 2021-09-18 20:12:07.000 261 21271.56 471.63 43111.23 48075.81 2021-09-18 20:12:08.000 261 21271.56 471.64 43111.27 48075.89 2021-09-18 20:12:09.000 261 21271.53 471.66 43111.29 48075.86 2021-09-18 20:12:10.000 261 21271.55 471.65 43111.27 48075.83 2021-09-18 20:12:11.000 261 21271.51 471.65 43111.24 48075.82 2021-09-18 20:12:12.000 261 21271.50 471.65 43111.22 48075.82 2021-09-18 20:12:13.000 261 21271.55 471.57 43111.25 48075.80 2021-09-18 20:12:14.000 261 21271.54 471.57 43111.26 48075.83 2021-09-18 20:12:15.000 261 21271.54 471.55 43111.28 48075.85 2021-09-18 20:12:16.000 261 21271.57 471.46 43111.30 48075.87 2021-09-18 20:12:17.000 261 21271.58 471.38 43111.37 48075.89 2021-09-18 20:12:18.000 261 21271.60 471.33 43111.41 48075.99 2021-09-18 20:12:19.000 261 21271.56 471.34 43111.47 48076.01 2021-09-18 20:12:20.000 261 21271.58 471.34 43111.48 48076.05 2021-09-18 20:12:21.000 261 21271.58 471.33 43111.53 48076.08 2021-09-18 20:12:22.000 261 21271.59 471.34 43111.54 48076.06 2021-09-18 20:12:23.000 261 21271.58 471.33 43111.57 48076.15 2021-09-18 20:12:24.000 261 21271.59 471.36 43111.56 48076.09 2021-09-18 20:12:25.000 261 21271.58 471.34 43111.57 48076.14 2021-09-18 20:12:26.000 261 21271.59 471.32 43111.60 48076.15 2021-09-18 20:12:27.000 261 21271.61 471.29 43111.62 48076.19 2021-09-18 20:12:28.000 261 21271.58 471.29 43111.61 48076.15 2021-09-18 20:12:29.000 261 21271.57 471.29 43111.63 48076.17 2021-09-18 20:12:30.000 261 21271.55 471.28 43111.61 48076.17 2021-09-18 20:12:31.000 261 21271.53 471.30 43111.63 48076.20 2021-09-18 20:12:32.000 261 21271.48 471.33 43111.64 48076.15 2021-09-18 20:12:33.000 261 21271.46 471.31 43111.62 48076.20 2021-09-18 20:12:34.000 261 21271.44 471.31 43111.61 48076.11 2021-09-18 20:12:35.000 261 21271.42 471.29 43111.63 48076.11 2021-09-18 20:12:36.000 261 21271.43 471.30 43111.62 48076.10 2021-09-18 20:12:37.000 261 21271.43 471.32 43111.64 48076.12 2021-09-18 20:12:38.000 261 21271.40 471.36 43111.66 48076.10 2021-09-18 20:12:39.000 261 21271.40 471.39 43111.66 48076.15 2021-09-18 20:12:40.000 261 21271.42 471.45 43111.67 48076.11 2021-09-18 20:12:41.000 261 21271.42 471.43 43111.64 48076.15 2021-09-18 20:12:42.000 261 21271.44 471.42 43111.64 48076.11 2021-09-18 20:12:43.000 261 21271.44 471.47 43111.65 48076.19 2021-09-18 20:12:44.000 261 21271.43 471.50 43111.67 48076.15 2021-09-18 20:12:45.000 261 21271.39 471.57 43111.66 48076.13 2021-09-18 20:12:46.000 261 21271.39 471.60 43111.67 48076.16 2021-09-18 20:12:47.000 261 21271.41 471.62 43111.64 48076.12 2021-09-18 20:12:48.000 261 21271.37 471.64 43111.60 48076.11 2021-09-18 20:12:49.000 261 21271.36 471.65 43111.59 48076.09 2021-09-18 20:12:50.000 261 21271.35 471.71 43111.59 48076.05 2021-09-18 20:12:51.000 261 21271.31 471.72 43111.61 48076.09 2021-09-18 20:12:52.000 261 21271.31 471.72 43111.58 48076.12 2021-09-18 20:12:53.000 261 21271.33 471.72 43111.59 48076.03 2021-09-18 20:12:54.000 261 21271.33 471.74 43111.59 48076.01 2021-09-18 20:12:55.000 261 21271.32 471.78 43111.54 48076.04 2021-09-18 20:12:56.000 261 21271.26 471.81 43111.54 48076.00 2021-09-18 20:12:57.000 261 21271.28 471.81 43111.50 48075.97 2021-09-18 20:12:58.000 261 21271.26 471.82 43111.48 48076.00 2021-09-18 20:12:59.000 261 21271.25 471.86 43111.45 48075.88 2021-09-18 20:13:00.000 261 21271.23 471.88 43111.45 48075.95 2021-09-18 20:13:01.000 261 21271.22 471.94 43111.40 48075.89 2021-09-18 20:13:02.000 261 21271.23 471.92 43111.38 48075.81 2021-09-18 20:13:03.000 261 21271.23 471.91 43111.35 48075.82 2021-09-18 20:13:04.000 261 21271.24 471.89 43111.34 48075.82 2021-09-18 20:13:05.000 261 21271.28 471.82 43111.38 48075.78 2021-09-18 20:13:06.000 261 21271.33 471.77 43111.38 48075.88 2021-09-18 20:13:07.000 261 21271.36 471.74 43111.39 48075.91 2021-09-18 20:13:08.000 261 21271.41 471.71 43111.43 48075.89 2021-09-18 20:13:09.000 261 21271.41 471.71 43111.44 48075.95 2021-09-18 20:13:10.000 261 21271.43 471.71 43111.42 48075.96 2021-09-18 20:13:11.000 261 21271.46 471.69 43111.45 48076.00 2021-09-18 20:13:12.000 261 21271.49 471.65 43111.47 48075.99 2021-09-18 20:13:13.000 261 21271.48 471.62 43111.48 48075.97 2021-09-18 20:13:14.000 261 21271.48 471.58 43111.50 48076.04 2021-09-18 20:13:15.000 261 21271.54 471.51 43111.56 48076.08 2021-09-18 20:13:16.000 261 21271.54 471.47 43111.61 48076.14 2021-09-18 20:13:17.000 261 21271.56 471.47 43111.64 48076.10 2021-09-18 20:13:18.000 261 21271.55 471.46 43111.65 48076.24 2021-09-18 20:13:19.000 261 21271.56 471.46 43111.67 48076.18 2021-09-18 20:13:20.000 261 21271.57 471.44 43111.70 48076.22 2021-09-18 20:13:21.000 261 21271.60 471.39 43111.71 48076.24 2021-09-18 20:13:22.000 261 21271.58 471.40 43111.70 48076.24 2021-09-18 20:13:23.000 261 21271.56 471.39 43111.69 48076.27 2021-09-18 20:13:24.000 261 21271.56 471.37 43111.70 48076.23 2021-09-18 20:13:25.000 261 21271.56 471.36 43111.67 48076.25 2021-09-18 20:13:26.000 261 21271.60 471.35 43111.69 48076.29 2021-09-18 20:13:27.000 261 21271.61 471.37 43111.69 48076.26 2021-09-18 20:13:28.000 261 21271.61 471.39 43111.69 48076.22 2021-09-18 20:13:29.000 261 21271.60 471.42 43111.64 48076.25 2021-09-18 20:13:30.000 261 21271.60 471.46 43111.62 48076.23 2021-09-18 20:13:31.000 261 21271.61 471.47 43111.60 48076.17 2021-09-18 20:13:32.000 261 21271.59 471.49 43111.57 48076.18 2021-09-18 20:13:33.000 261 21271.55 471.50 43111.56 48076.12 2021-09-18 20:13:34.000 261 21271.48 471.62 43111.52 48076.14 2021-09-18 20:13:35.000 261 21271.47 471.72 43111.45 48076.05 2021-09-18 20:13:36.000 261 21271.48 471.80 43111.36 48075.94 2021-09-18 20:13:37.000 261 21271.43 471.83 43111.29 48075.85 2021-09-18 20:13:38.000 261 21271.38 471.82 43111.27 48075.84 2021-09-18 20:13:39.000 261 21271.35 471.80 43111.20 48075.75 2021-09-18 20:13:40.000 261 21271.39 471.74 43111.22 48075.76 2021-09-18 20:13:41.000 261 21271.38 471.69 43111.24 48075.76 2021-09-18 20:13:42.000 261 21271.40 471.65 43111.29 48075.74 2021-09-18 20:13:43.000 261 21271.42 471.62 43111.30 48075.83 2021-09-18 20:13:44.000 261 21271.41 471.64 43111.32 48075.85 2021-09-18 20:13:45.000 261 21271.35 471.71 43111.36 48075.82 2021-09-18 20:13:46.000 261 21271.33 471.71 43111.33 48075.80 2021-09-18 20:13:47.000 261 21271.31 471.72 43111.33 48075.79 2021-09-18 20:13:48.000 261 21271.24 471.74 43111.30 48075.72 2021-09-18 20:13:49.000 261 21271.21 471.79 43111.27 48075.77 2021-09-18 20:13:50.000 261 21271.15 471.81 43111.25 48075.68 2021-09-18 20:13:51.000 261 21271.09 471.82 43111.22 48075.65 2021-09-18 20:13:52.000 261 21271.09 471.78 43111.20 48075.62 2021-09-18 20:13:53.000 261 21271.07 471.76 43111.17 48075.61 2021-09-18 20:13:54.000 261 21271.06 471.72 43111.17 48075.52 2021-09-18 20:13:55.000 261 21271.02 471.67 43111.20 48075.58 2021-09-18 20:13:56.000 261 21271.04 471.64 43111.22 48075.55 2021-09-18 20:13:57.000 261 21271.06 471.61 43111.26 48075.62 2021-09-18 20:13:58.000 261 21271.05 471.63 43111.27 48075.56 2021-09-18 20:13:59.000 261 21271.02 471.66 43111.26 48075.59 2021-09-18 20:14:00.000 261 21271.01 471.61 43111.26 48075.63 2021-09-18 20:14:01.000 261 21271.02 471.55 43111.24 48075.60 2021-09-18 20:14:02.000 261 21271.08 471.48 43111.28 48075.63 2021-09-18 20:14:03.000 261 21271.10 471.39 43111.35 48075.66 2021-09-18 20:14:04.000 261 21271.11 471.29 43111.41 48075.73 2021-09-18 20:14:05.000 261 21271.16 471.21 43111.49 48075.85 2021-09-18 20:14:06.000 261 21271.17 471.17 43111.52 48075.88 2021-09-18 20:14:07.000 261 21271.19 471.15 43111.57 48075.92 2021-09-18 20:14:08.000 261 21271.22 471.14 43111.61 48076.02 2021-09-18 20:14:09.000 261 21271.26 471.13 43111.66 48076.03 2021-09-18 20:14:10.000 261 21271.23 471.11 43111.65 48076.04 2021-09-18 20:14:11.000 261 21271.30 471.07 43111.67 48076.09 2021-09-18 20:14:12.000 261 21271.29 471.05 43111.71 48076.07 2021-09-18 20:14:13.000 261 21271.31 471.06 43111.71 48076.16 2021-09-18 20:14:14.000 261 21271.34 471.07 43111.67 48076.10 2021-09-18 20:14:15.000 261 21271.40 471.09 43111.67 48076.18 2021-09-18 20:14:16.000 261 21271.41 471.07 43111.69 48076.15 2021-09-18 20:14:17.000 261 21271.43 471.07 43111.69 48076.19 2021-09-18 20:14:18.000 261 21271.47 471.07 43111.66 48076.18 2021-09-18 20:14:19.000 261 21271.49 471.04 43111.64 48076.20 2021-09-18 20:14:20.000 261 21271.51 471.05 43111.65 48076.21 2021-09-18 20:14:21.000 261 21271.53 471.06 43111.61 48076.16 2021-09-18 20:14:22.000 261 21271.52 471.08 43111.60 48076.18 2021-09-18 20:14:23.000 261 21271.56 471.10 43111.59 48076.19 2021-09-18 20:14:24.000 261 21271.57 471.11 43111.60 48076.16 2021-09-18 20:14:25.000 261 21271.58 471.15 43111.58 48076.16 2021-09-18 20:14:26.000 261 21271.57 471.18 43111.58 48076.12 2021-09-18 20:14:27.000 261 21271.61 471.21 43111.54 48076.11 2021-09-18 20:14:28.000 261 21271.64 471.24 43111.48 48076.15 2021-09-18 20:14:29.000 261 21271.63 471.26 43111.46 48076.12 2021-09-18 20:14:30.000 261 21271.65 471.29 43111.43 48076.08 2021-09-18 20:14:31.000 261 21271.61 471.41 43111.38 48076.07 2021-09-18 20:14:32.000 261 21271.59 471.58 43111.30 48076.03 2021-09-18 20:14:33.000 261 21271.55 471.67 43111.21 48075.93 2021-09-18 20:14:34.000 261 21271.56 471.71 43111.11 48075.82 2021-09-18 20:14:35.000 261 21271.58 471.69 43111.07 48075.73 2021-09-18 20:14:36.000 261 21271.57 471.66 43111.12 48075.70 2021-09-18 20:14:37.000 261 21271.59 471.62 43111.14 48075.75 2021-09-18 20:14:38.000 261 21271.59 471.60 43111.13 48075.72 2021-09-18 20:14:39.000 261 21271.60 471.59 43111.14 48075.75 2021-09-18 20:14:40.000 261 21271.62 471.53 43111.18 48075.76 2021-09-18 20:14:41.000 261 21271.69 471.46 43111.24 48075.75 2021-09-18 20:14:42.000 261 21271.65 471.45 43111.26 48075.87 2021-09-18 20:14:43.000 261 21271.66 471.44 43111.31 48075.89 2021-09-18 20:14:44.000 261 21271.64 471.39 43111.31 48075.92 2021-09-18 20:14:45.000 261 21271.66 471.35 43111.36 48075.96 2021-09-18 20:14:46.000 261 21271.68 471.33 43111.39 48076.02 2021-09-18 20:14:47.000 261 21271.68 471.29 43111.45 48076.07 2021-09-18 20:14:48.000 261 21271.67 471.29 43111.49 48076.07 2021-09-18 20:14:49.000 261 21271.68 471.29 43111.51 48076.07 2021-09-18 20:14:50.000 261 21271.68 471.31 43111.51 48076.12 2021-09-18 20:14:51.000 261 21271.66 471.30 43111.52 48076.16 2021-09-18 20:14:52.000 261 21271.66 471.29 43111.53 48076.13 2021-09-18 20:14:53.000 261 21271.68 471.34 43111.55 48076.16 2021-09-18 20:14:54.000 261 21271.69 471.36 43111.54 48076.16 2021-09-18 20:14:55.000 261 21271.70 471.37 43111.54 48076.14 2021-09-18 20:14:56.000 261 21271.74 471.32 43111.53 48076.18 2021-09-18 20:14:57.000 261 21271.77 471.31 43111.55 48076.18 2021-09-18 20:14:58.000 261 21271.80 471.29 43111.56 48076.18 2021-09-18 20:14:59.000 261 21271.83 471.30 43111.54 48076.22 2021-09-18 20:15:00.000 261 21271.83 471.31 43111.57 48076.26 2021-09-18 20:15:01.000 261 21271.83 471.29 43111.58 48076.21 2021-09-18 20:15:02.000 261 21271.85 471.30 43111.57 48076.29 2021-09-18 20:15:03.000 261 21271.84 471.32 43111.59 48076.28 2021-09-18 20:15:04.000 261 21271.85 471.33 43111.55 48076.30 2021-09-18 20:15:05.000 261 21271.86 471.35 43111.57 48076.26 2021-09-18 20:15:06.000 261 21271.89 471.29 43111.59 48076.30 2021-09-18 20:15:07.000 261 21271.88 471.27 43111.60 48076.26 2021-09-18 20:15:08.000 261 21271.88 471.27 43111.60 48076.33 2021-09-18 20:15:09.000 261 21271.87 471.26 43111.62 48076.34 2021-09-18 20:15:10.000 261 21271.88 471.26 43111.65 48076.34 2021-09-18 20:15:11.000 261 21271.88 471.30 43111.66 48076.38 2021-09-18 20:15:12.000 261 21271.87 471.28 43111.69 48076.33 2021-09-18 20:15:13.000 261 21271.86 471.31 43111.67 48076.35 2021-09-18 20:15:14.000 261 21271.82 471.34 43111.65 48076.39 2021-09-18 20:15:15.000 261 21271.82 471.33 43111.65 48076.32 2021-09-18 20:15:16.000 261 21271.85 471.31 43111.66 48076.37 2021-09-18 20:15:17.000 261 21271.84 471.33 43111.63 48076.32 2021-09-18 20:15:18.000 261 21271.84 471.31 43111.61 48076.33 2021-09-18 20:15:19.000 261 21271.82 471.30 43111.63 48076.35 2021-09-18 20:15:20.000 261 21271.84 471.33 43111.64 48076.37 2021-09-18 20:15:21.000 261 21271.86 471.31 43111.63 48076.33 2021-09-18 20:15:22.000 261 21271.82 471.30 43111.68 48076.34 2021-09-18 20:15:23.000 261 21271.81 471.30 43111.67 48076.38 2021-09-18 20:15:24.000 261 21271.81 471.32 43111.67 48076.36 2021-09-18 20:15:25.000 261 21271.82 471.29 43111.69 48076.34 2021-09-18 20:15:26.000 261 21271.85 471.25 43111.76 48076.38 2021-09-18 20:15:27.000 261 21271.84 471.23 43111.74 48076.40 2021-09-18 20:15:28.000 261 21271.82 471.25 43111.74 48076.42 2021-09-18 20:15:29.000 261 21271.82 471.26 43111.76 48076.37 2021-09-18 20:15:30.000 261 21271.83 471.23 43111.80 48076.46 2021-09-18 20:15:31.000 261 21271.86 471.24 43111.79 48076.42 2021-09-18 20:15:32.000 261 21271.88 471.25 43111.78 48076.47 2021-09-18 20:15:33.000 261 21271.86 471.22 43111.78 48076.48 2021-09-18 20:15:34.000 261 21271.87 471.19 43111.79 48076.43 2021-09-18 20:15:35.000 261 21271.86 471.18 43111.82 48076.50 2021-09-18 20:15:36.000 261 21271.80 471.17 43111.82 48076.48 2021-09-18 20:15:37.000 261 21271.82 471.15 43111.81 48076.45 2021-09-18 20:15:38.000 261 21271.81 471.15 43111.83 48076.50 2021-09-18 20:15:39.000 261 21271.80 471.16 43111.85 48076.48 2021-09-18 20:15:40.000 261 21271.78 471.14 43111.84 48076.48 2021-09-18 20:15:41.000 261 21271.76 471.15 43111.84 48076.46 2021-09-18 20:15:42.000 261 21271.81 471.12 43111.83 48076.48 2021-09-18 20:15:43.000 261 21271.82 471.09 43111.84 48076.44 2021-09-18 20:15:44.000 261 21271.82 471.10 43111.82 48076.46 2021-09-18 20:15:45.000 261 21271.82 471.09 43111.78 48076.45 2021-09-18 20:15:46.000 261 21271.84 471.08 43111.81 48076.46 2021-09-18 20:15:47.000 261 21271.86 471.08 43111.83 48076.45 2021-09-18 20:15:48.000 261 21271.89 471.05 43111.81 48076.45 2021-09-18 20:15:49.000 261 21271.90 471.03 43111.79 48076.42 2021-09-18 20:15:50.000 261 21271.92 471.05 43111.77 48076.47 2021-09-18 20:15:51.000 261 21271.93 471.09 43111.75 48076.46 2021-09-18 20:15:52.000 261 21271.89 471.13 43111.73 48076.41 2021-09-18 20:15:53.000 261 21271.88 471.13 43111.68 48076.39 2021-09-18 20:15:54.000 261 21271.88 471.15 43111.65 48076.37 2021-09-18 20:15:55.000 261 21271.88 471.15 43111.66 48076.36 2021-09-18 20:15:56.000 261 21271.92 471.16 43111.65 48076.31 2021-09-18 20:15:57.000 261 21271.91 471.14 43111.64 48076.35 2021-09-18 20:15:58.000 261 21271.91 471.13 43111.63 48076.32 2021-09-18 20:15:59.000 261 21271.94 471.10 43111.64 48076.34 2021-09-18 20:16:00.000 261 21271.92 471.09 43111.61 48076.34 2021-09-18 20:16:01.000 261 21271.95 471.10 43111.62 48076.33 2021-09-18 20:16:02.000 261 21271.95 471.10 43111.64 48076.33 2021-09-18 20:16:03.000 261 21271.95 471.08 43111.64 48076.36 2021-09-18 20:16:04.000 261 21271.97 471.10 43111.64 48076.34 2021-09-18 20:16:05.000 261 21271.97 471.12 43111.65 48076.34 2021-09-18 20:16:06.000 261 21271.97 471.12 43111.64 48076.36 2021-09-18 20:16:07.000 261 21271.94 471.10 43111.65 48076.34 2021-09-18 20:16:08.000 261 21271.97 471.10 43111.64 48076.30 2021-09-18 20:16:09.000 261 21271.99 471.15 43111.63 48076.31 2021-09-18 20:16:10.000 261 21271.97 471.14 43111.61 48076.36 2021-09-18 20:16:11.000 261 21271.97 471.14 43111.60 48076.32 2021-09-18 20:16:12.000 261 21271.97 471.15 43111.60 48076.35 2021-09-18 20:16:13.000 261 21271.99 471.16 43111.62 48076.35 2021-09-18 20:16:14.000 261 21272.04 471.17 43111.61 48076.33 2021-09-18 20:16:15.000 261 21272.01 471.16 43111.61 48076.36 2021-09-18 20:16:16.000 261 21272.01 471.19 43111.60 48076.35 2021-09-18 20:16:17.000 261 21271.97 471.22 43111.61 48076.31 2021-09-18 20:16:18.000 261 21271.96 471.24 43111.60 48076.35 2021-09-18 20:16:19.000 261 21271.96 471.27 43111.55 48076.30 2021-09-18 20:16:20.000 261 21271.97 471.30 43111.50 48076.26 2021-09-18 20:16:21.000 261 21271.89 471.42 43111.46 48076.24 2021-09-18 20:16:22.000 261 21271.84 471.59 43111.38 48076.18 2021-09-18 20:16:23.000 261 21271.81 471.68 43111.30 48076.10 2021-09-18 20:16:24.000 261 21271.80 471.76 43111.21 48075.97 2021-09-18 20:16:25.000 261 21271.78 471.81 43111.10 48075.83 2021-09-18 20:16:26.000 261 21271.76 471.81 43111.02 48075.78 2021-09-18 20:16:27.000 261 21271.76 471.82 43110.98 48075.68 2021-09-18 20:16:28.000 261 21271.72 471.85 43110.94 48075.65 2021-09-18 20:16:29.000 261 21271.70 471.87 43110.90 48075.63 2021-09-18 20:16:30.000 261 21271.72 471.91 43110.88 48075.60 2021-09-18 20:16:31.000 261 21271.70 471.91 43110.84 48075.53 2021-09-18 20:16:32.000 261 21271.74 471.88 43110.80 48075.53 2021-09-18 20:16:33.000 261 21271.72 471.88 43110.80 48075.53 2021-09-18 20:16:34.000 261 21271.75 471.87 43110.83 48075.48 2021-09-18 20:16:35.000 261 21271.77 471.87 43110.82 48075.55 2021-09-18 20:16:36.000 261 21271.77 471.86 43110.81 48075.49 2021-09-18 20:16:37.000 261 21271.79 471.84 43110.84 48075.55 2021-09-18 20:16:38.000 261 21271.81 471.83 43110.85 48075.56 2021-09-18 20:16:39.000 261 21271.84 471.83 43110.86 48075.54 2021-09-18 20:16:40.000 261 21271.84 471.86 43110.86 48075.58 2021-09-18 20:16:41.000 261 21271.82 471.90 43110.85 48075.61 2021-09-18 20:16:42.000 261 21271.83 471.90 43110.87 48075.59 2021-09-18 20:16:43.000 261 21271.84 471.93 43110.85 48075.57 2021-09-18 20:16:44.000 261 21271.86 471.98 43110.82 48075.60 2021-09-18 20:16:45.000 261 21271.87 472.02 43110.78 48075.57 2021-09-18 20:16:46.000 261 21271.84 472.05 43110.73 48075.57 2021-09-18 20:16:47.000 261 21271.87 472.09 43110.74 48075.52 2021-09-18 20:16:48.000 261 21271.90 472.14 43110.71 48075.54 2021-09-18 20:16:49.000 261 21271.91 472.15 43110.68 48075.47 2021-09-18 20:16:50.000 261 21271.93 472.18 43110.62 48075.48 2021-09-18 20:16:51.000 261 21271.94 472.20 43110.63 48075.47 2021-09-18 20:16:52.000 261 21271.96 472.19 43110.62 48075.47 2021-09-18 20:16:53.000 261 21271.93 472.16 43110.65 48075.42 2021-09-18 20:16:54.000 261 21271.93 472.16 43110.64 48075.46 2021-09-18 20:16:55.000 261 21271.92 472.17 43110.63 48075.46 2021-09-18 20:16:56.000 261 21271.97 472.16 43110.65 48075.47 2021-09-18 20:16:57.000 261 21271.96 472.15 43110.65 48075.51 2021-09-18 20:16:58.000 261 21271.96 472.15 43110.67 48075.47 2021-09-18 20:16:59.000 261 21271.98 472.15 43110.66 48075.54 2021-09-18 20:17:00.000 261 21271.97 472.17 43110.68 48075.54 2021-09-18 20:17:01.000 261 21271.99 472.17 43110.69 48075.53 2021-09-18 20:17:02.000 261 21272.03 472.22 43110.70 48075.52 2021-09-18 20:17:03.000 261 21272.10 472.21 43110.74 48075.59 2021-09-18 20:17:04.000 261 21272.17 472.14 43110.77 48075.60 2021-09-18 20:17:05.000 261 21272.23 472.11 43110.78 48075.64 2021-09-18 20:17:06.000 261 21272.26 472.10 43110.79 48075.73 2021-09-18 20:17:07.000 261 21272.29 472.07 43110.79 48075.73 2021-09-18 20:17:08.000 261 21272.30 472.06 43110.83 48075.81 2021-09-18 20:17:09.000 261 21272.30 472.03 43110.90 48075.79 2021-09-18 20:17:10.000 261 21272.30 471.99 43110.92 48075.83 2021-09-18 20:17:11.000 261 21272.32 471.92 43110.92 48075.84 2021-09-18 20:17:12.000 261 21272.29 471.89 43110.96 48075.89 2021-09-18 20:17:13.000 261 21272.30 471.85 43111.00 48075.94 2021-09-18 20:17:14.000 261 21272.30 471.81 43111.06 48076.00 2021-09-18 20:17:15.000 261 21272.30 471.80 43111.10 48076.01 2021-09-18 20:17:16.000 261 21272.31 471.77 43111.16 48076.05 2021-09-18 20:17:17.000 261 21272.31 471.72 43111.18 48076.10 2021-09-18 20:17:18.000 261 21272.33 471.66 43111.19 48076.10 2021-09-18 20:17:19.000 261 21272.32 471.66 43111.24 48076.14 2021-09-18 20:17:20.000 261 21272.31 471.64 43111.27 48076.21 2021-09-18 20:17:21.000 261 21272.32 471.59 43111.29 48076.21 2021-09-18 20:17:22.000 261 21272.33 471.53 43111.31 48076.23 2021-09-18 20:17:23.000 261 21272.31 471.49 43111.36 48076.28 2021-09-18 20:17:24.000 261 21272.31 471.50 43111.36 48076.29 2021-09-18 20:17:25.000 261 21272.34 471.49 43111.39 48076.31 2021-09-18 20:17:26.000 261 21272.36 471.51 43111.38 48076.32 2021-09-18 20:17:27.000 261 21272.37 471.53 43111.39 48076.32 2021-09-18 20:17:28.000 261 21272.40 471.54 43111.43 48076.39 2021-09-18 20:17:29.000 261 21272.39 471.52 43111.40 48076.36 2021-09-18 20:17:30.000 261 21272.41 471.49 43111.40 48076.34 2021-09-18 20:17:31.000 261 21272.40 471.51 43111.41 48076.36 2021-09-18 20:17:32.000 261 21272.35 471.50 43111.43 48076.37 2021-09-18 20:17:33.000 261 21272.35 471.47 43111.46 48076.41 2021-09-18 20:17:34.000 261 21272.35 471.50 43111.46 48076.36 2021-09-18 20:17:35.000 261 21272.37 471.49 43111.49 48076.39 2021-09-18 20:17:36.000 261 21272.37 471.50 43111.46 48076.38 2021-09-18 20:17:37.000 261 21272.36 471.46 43111.46 48076.42 2021-09-18 20:17:38.000 261 21272.38 471.46 43111.47 48076.40 2021-09-18 20:17:39.000 261 21272.36 471.47 43111.50 48076.37 2021-09-18 20:17:40.000 261 21272.36 471.45 43111.48 48076.42 2021-09-18 20:17:41.000 261 21272.36 471.41 43111.47 48076.41 2021-09-18 20:17:42.000 261 21272.37 471.40 43111.50 48076.39 2021-09-18 20:17:43.000 261 21272.37 471.40 43111.52 48076.42 2021-09-18 20:17:44.000 261 21272.34 471.42 43111.51 48076.42 2021-09-18 20:17:45.000 261 21272.31 471.41 43111.49 48076.42 2021-09-18 20:17:46.000 261 21272.27 471.45 43111.46 48076.34 2021-09-18 20:17:47.000 261 21272.20 471.49 43111.46 48076.38 2021-09-18 20:17:48.000 261 21272.14 471.50 43111.48 48076.30 2021-09-18 20:17:49.000 261 21272.10 471.48 43111.47 48076.27 2021-09-18 20:17:50.000 261 21272.09 471.47 43111.47 48076.27 2021-09-18 20:17:51.000 261 21272.06 471.44 43111.44 48076.25 2021-09-18 20:17:52.000 261 21272.04 471.37 43111.45 48076.24 2021-09-18 20:17:53.000 261 21272.11 471.31 43111.50 48076.23 2021-09-18 20:17:54.000 261 21272.15 471.29 43111.49 48076.31 2021-09-18 20:17:55.000 261 21272.18 471.27 43111.54 48076.39 2021-09-18 20:17:56.000 261 21272.19 471.26 43111.58 48076.39 2021-09-18 20:17:57.000 261 21272.21 471.25 43111.59 48076.38 2021-09-18 20:17:58.000 261 21272.19 471.22 43111.62 48076.44 2021-09-18 20:17:59.000 261 21272.17 471.20 43111.59 48076.43 2021-09-18 20:18:00.000 261 21272.19 471.18 43111.63 48076.47 2021-09-18 20:18:01.000 261 21272.19 471.18 43111.64 48076.47 2021-09-18 20:18:02.000 261 21272.16 471.21 43111.65 48076.46 2021-09-18 20:18:03.000 261 21272.12 471.20 43111.64 48076.37 2021-09-18 20:18:04.000 261 21272.07 471.21 43111.63 48076.39 2021-09-18 20:18:05.000 261 21272.05 471.19 43111.63 48076.41 2021-09-18 20:18:06.000 261 21272.05 471.18 43111.61 48076.38 2021-09-18 20:18:07.000 261 21272.05 471.16 43111.61 48076.36 2021-09-18 20:18:08.000 261 21272.02 471.16 43111.65 48076.38 2021-09-18 20:18:09.000 261 21272.00 471.16 43111.61 48076.37 2021-09-18 20:18:10.000 261 21272.01 471.14 43111.62 48076.38 2021-09-18 20:18:11.000 261 21272.03 471.10 43111.65 48076.34 2021-09-18 20:18:12.000 261 21272.04 471.11 43111.65 48076.38 2021-09-18 20:18:13.000 261 21272.04 471.08 43111.68 48076.43 2021-09-18 20:18:14.000 261 21272.05 471.04 43111.67 48076.40 2021-09-18 20:18:15.000 261 21272.07 471.02 43111.65 48076.43 2021-09-18 20:18:16.000 261 21272.09 471.03 43111.70 48076.44 2021-09-18 20:18:17.000 261 21272.11 471.00 43111.67 48076.44 2021-09-18 20:18:18.000 261 21272.13 470.98 43111.67 48076.44 2021-09-18 20:18:19.000 261 21272.15 470.98 43111.66 48076.43 2021-09-18 20:18:20.000 261 21272.13 471.00 43111.66 48076.43 2021-09-18 20:18:21.000 261 21272.13 470.98 43111.65 48076.44 2021-09-18 20:18:22.000 261 21272.20 470.97 43111.68 48076.48 2021-09-18 20:18:23.000 261 21272.19 470.99 43111.65 48076.43 2021-09-18 20:18:24.000 261 21272.25 470.99 43111.63 48076.50 2021-09-18 20:18:25.000 261 21272.30 470.94 43111.67 48076.48 2021-09-18 20:18:26.000 261 21272.38 470.92 43111.70 48076.57 2021-09-18 20:18:27.000 261 21272.41 470.89 43111.70 48076.61 2021-09-18 20:18:28.000 261 21272.48 470.90 43111.71 48076.63 2021-09-18 20:18:29.000 261 21272.48 470.93 43111.76 48076.69 2021-09-18 20:18:30.000 261 21272.50 470.92 43111.78 48076.72 2021-09-18 20:18:31.000 261 21272.54 470.91 43111.79 48076.69 2021-09-18 20:18:32.000 261 21272.57 470.92 43111.78 48076.78 2021-09-18 20:18:33.000 261 21272.63 470.90 43111.77 48076.77 2021-09-18 20:18:34.000 261 21272.65 470.92 43111.80 48076.75 2021-09-18 20:18:35.000 261 21272.68 470.94 43111.82 48076.80 2021-09-18 20:18:36.000 261 21272.70 470.97 43111.83 48076.82 2021-09-18 20:18:37.000 261 21272.74 470.98 43111.85 48076.81 2021-09-18 20:18:38.000 261 21272.77 470.99 43111.84 48076.86 2021-09-18 20:18:39.000 261 21272.78 470.99 43111.80 48076.87 2021-09-18 20:18:40.000 261 21272.79 471.03 43111.80 48076.88 2021-09-18 20:18:41.000 261 21272.88 471.03 43111.82 48076.89 2021-09-18 20:18:42.000 261 21272.89 471.04 43111.81 48076.88 2021-09-18 20:18:43.000 261 21272.93 471.05 43111.84 48076.92 2021-09-18 20:18:44.000 261 21272.91 471.08 43111.81 48076.94 2021-09-18 20:18:45.000 261 21272.96 471.07 43111.78 48076.92 2021-09-18 20:18:46.000 261 21273.01 471.07 43111.76 48076.91 2021-09-18 20:18:47.000 261 21273.00 471.08 43111.78 48076.95 2021-09-18 20:18:48.000 261 21272.98 471.10 43111.78 48076.92 2021-09-18 20:18:49.000 261 21272.95 471.16 43111.77 48076.95 2021-09-18 20:18:50.000 261 21272.94 471.22 43111.75 48076.93 2021-09-18 20:18:51.000 261 21272.98 471.23 43111.70 48076.90 2021-09-18 20:18:52.000 261 21272.99 471.22 43111.68 48076.87 2021-09-18 20:18:53.000 261 21272.94 471.24 43111.67 48076.85 2021-09-18 20:18:54.000 261 21272.94 471.27 43111.65 48076.80 2021-09-18 20:18:55.000 261 21272.93 471.26 43111.64 48076.83 2021-09-18 20:18:56.000 261 21272.93 471.29 43111.62 48076.78 2021-09-18 20:18:57.000 261 21272.94 471.30 43111.60 48076.74 2021-09-18 20:18:58.000 261 21272.95 471.33 43111.58 48076.77 2021-09-18 20:18:59.000 261 21272.94 471.36 43111.56 48076.74 2021-09-18 20:19:00.000 261 21272.94 471.34 43111.56 48076.72 2021-09-18 20:19:01.000 261 21272.94 471.35 43111.54 48076.69 2021-09-18 20:19:02.000 261 21272.92 471.40 43111.53 48076.69 2021-09-18 20:19:03.000 261 21272.92 471.41 43111.50 48076.66 2021-09-18 20:19:04.000 261 21272.90 471.38 43111.48 48076.68 2021-09-18 20:19:05.000 261 21272.90 471.39 43111.49 48076.66 2021-09-18 20:19:06.000 261 21272.88 471.43 43111.43 48076.59 2021-09-18 20:19:07.000 261 21272.88 471.41 43111.44 48076.62 2021-09-18 20:19:08.000 261 21272.84 471.41 43111.43 48076.61 2021-09-18 20:19:09.000 261 21272.81 471.41 43111.43 48076.56 2021-09-18 20:19:10.000 261 21272.78 471.42 43111.46 48076.56 2021-09-18 20:19:11.000 261 21272.76 471.44 43111.46 48076.54 2021-09-18 20:19:12.000 261 21272.76 471.45 43111.47 48076.52 2021-09-18 20:19:13.000 261 21272.75 471.45 43111.45 48076.57 2021-09-18 20:19:14.000 261 21272.74 471.43 43111.47 48076.57 2021-09-18 20:19:15.000 261 21272.72 471.38 43111.46 48076.52 2021-09-18 20:19:16.000 261 21272.71 471.39 43111.49 48076.56 2021-09-18 20:19:17.000 261 21272.71 471.36 43111.50 48076.53 2021-09-18 20:19:18.000 261 21272.70 471.34 43111.52 48076.55 2021-09-18 20:19:19.000 261 21272.67 471.37 43111.51 48076.56 2021-09-18 20:19:20.000 261 21272.60 471.36 43111.50 48076.53 2021-09-18 20:19:21.000 261 21272.56 471.36 43111.49 48076.55 2021-09-18 20:19:22.000 261 21272.53 471.36 43111.52 48076.50 2021-09-18 20:19:23.000 261 21272.52 471.34 43111.52 48076.51 2021-09-18 20:19:24.000 261 21272.47 471.34 43111.50 48076.50 2021-09-18 20:19:25.000 261 21272.42 471.34 43111.51 48076.44 2021-09-18 20:19:26.000 261 21272.39 471.35 43111.51 48076.46 2021-09-18 20:19:27.000 261 21272.32 471.35 43111.50 48076.43 2021-09-18 20:19:28.000 261 21272.27 471.34 43111.51 48076.38 2021-09-18 20:19:29.000 261 21272.25 471.33 43111.50 48076.43 2021-09-18 20:19:30.000 261 21272.20 471.38 43111.50 48076.36 2021-09-18 20:19:31.000 261 21272.13 471.47 43111.42 48076.32 2021-09-18 20:19:32.000 261 21272.05 471.53 43111.36 48076.22 2021-09-18 20:19:33.000 261 21272.01 471.53 43111.30 48076.17 2021-09-18 20:19:34.000 261 21271.94 471.52 43111.31 48076.09 2021-09-18 20:19:35.000 261 21271.91 471.47 43111.29 48076.07 2021-09-18 20:19:36.000 261 21271.93 471.41 43111.26 48076.02 2021-09-18 20:19:37.000 261 21271.90 471.40 43111.28 48075.99 2021-09-18 20:19:38.000 261 21271.85 471.40 43111.29 48076.03 2021-09-18 20:19:39.000 261 21271.86 471.43 43111.26 48075.97 2021-09-18 20:19:40.000 261 21271.88 471.44 43111.23 48075.97 2021-09-18 20:19:41.000 261 21271.83 471.42 43111.20 48075.94 2021-09-18 20:19:42.000 261 21271.82 471.39 43111.22 48075.89 2021-09-18 20:19:43.000 261 21271.84 471.41 43111.25 48075.93 2021-09-18 20:19:44.000 261 21271.80 471.43 43111.21 48075.89 2021-09-18 20:19:45.000 261 21271.83 471.39 43111.18 48075.89 2021-09-18 20:19:46.000 261 21271.83 471.36 43111.18 48075.90 2021-09-18 20:19:47.000 261 21271.81 471.37 43111.21 48075.87 2021-09-18 20:19:48.000 261 21271.85 471.33 43111.20 48075.92 2021-09-18 20:19:49.000 261 21271.87 471.28 43111.20 48075.89 2021-09-18 20:19:50.000 261 21271.87 471.27 43111.21 48075.95 2021-09-18 20:19:51.000 261 21271.91 471.25 43111.24 48075.94 2021-09-18 20:19:52.000 261 21271.90 471.22 43111.26 48075.95 2021-09-18 20:19:53.000 261 21271.94 471.19 43111.30 48076.01 2021-09-18 20:19:54.000 261 21271.98 471.20 43111.31 48076.00 2021-09-18 20:19:55.000 261 21271.99 471.21 43111.33 48076.08 2021-09-18 20:19:56.000 261 21272.00 471.21 43111.33 48076.03 2021-09-18 20:19:57.000 261 21271.97 471.22 43111.34 48076.06 2021-09-18 20:19:58.000 261 21271.98 471.24 43111.30 48076.05 2021-09-18 20:19:59.000 261 21271.98 471.23 43111.29 48076.08 2021-09-18 20:20:00.000 261 21272.01 471.24 43111.30 48076.06 2021-09-18 20:20:01.000 261 21272.04 471.23 43111.29 48076.08 2021-09-18 20:20:02.000 261 21272.03 471.27 43111.25 48076.02 2021-09-18 20:20:03.000 261 21272.04 471.29 43111.27 48076.06 2021-09-18 20:20:04.000 261 21272.08 471.29 43111.25 48076.05 2021-09-18 20:20:05.000 261 21272.10 471.29 43111.21 48076.06 2021-09-18 20:20:06.000 261 21272.13 471.29 43111.18 48076.04 2021-09-18 20:20:07.000 261 21272.15 471.27 43111.24 48076.05 2021-09-18 20:20:08.000 261 21272.14 471.27 43111.26 48076.03 2021-09-18 20:20:09.000 261 21272.10 471.39 43111.21 48076.07 2021-09-18 20:20:10.000 261 21272.15 471.55 43111.14 48076.04 2021-09-18 20:20:11.000 261 21272.17 471.67 43111.04 48075.95 2021-09-18 20:20:12.000 261 21272.18 471.73 43110.94 48075.91 2021-09-18 20:20:13.000 261 21272.20 471.74 43110.86 48075.82 2021-09-18 20:20:14.000 261 21272.25 471.74 43110.83 48075.77 2021-09-18 20:20:15.000 261 21272.26 471.71 43110.77 48075.76 2021-09-18 20:20:16.000 261 21272.23 471.66 43110.76 48075.66 2021-09-18 20:20:17.000 261 21272.21 471.66 43110.77 48075.68 2021-09-18 20:20:18.000 261 21272.22 471.62 43110.82 48075.71 2021-09-18 20:20:19.000 261 21272.23 471.59 43110.79 48075.70 2021-09-18 20:20:20.000 261 21272.23 471.54 43110.80 48075.69 2021-09-18 20:20:21.000 261 21272.22 471.53 43110.82 48075.72 2021-09-18 20:20:22.000 261 21272.24 471.51 43110.84 48075.74 2021-09-18 20:20:23.000 261 21272.25 471.47 43110.87 48075.78 2021-09-18 20:20:24.000 261 21272.23 471.46 43110.90 48075.78 2021-09-18 20:20:25.000 261 21272.25 471.45 43110.92 48075.78 2021-09-18 20:20:26.000 261 21272.31 471.42 43110.94 48075.85 2021-09-18 20:20:27.000 261 21272.32 471.39 43110.97 48075.86 2021-09-18 20:20:28.000 261 21272.35 471.38 43111.00 48075.88 2021-09-18 20:20:29.000 261 21272.32 471.36 43111.00 48075.93 2021-09-18 20:20:30.000 261 21272.32 471.34 43111.04 48075.92 2021-09-18 20:20:31.000 261 21272.36 471.30 43111.07 48075.99 2021-09-18 20:20:32.000 261 21272.41 471.29 43111.11 48076.06 2021-09-18 20:20:33.000 261 21272.42 471.29 43111.13 48076.05 2021-09-18 20:20:34.000 261 21272.41 471.25 43111.17 48076.07 2021-09-18 20:20:35.000 261 21272.45 471.15 43111.21 48076.17 2021-09-18 20:20:36.000 261 21272.48 471.09 43111.34 48076.20 2021-09-18 20:20:37.000 261 21272.49 471.07 43111.38 48076.32 2021-09-18 20:20:38.000 261 21272.51 471.08 43111.44 48076.39 2021-09-18 20:20:39.000 261 21272.53 471.05 43111.52 48076.38 2021-09-18 20:20:40.000 261 21272.53 471.04 43111.57 48076.49 2021-09-18 20:20:41.000 261 21272.56 471.05 43111.56 48076.48 2021-09-18 20:20:42.000 261 21272.54 471.09 43111.58 48076.48 2021-09-18 20:20:43.000 261 21272.53 471.10 43111.55 48076.52 2021-09-18 20:20:44.000 261 21272.53 471.13 43111.54 48076.51 2021-09-18 20:20:45.000 261 21272.55 471.12 43111.54 48076.51 2021-09-18 20:20:46.000 261 21272.51 471.15 43111.56 48076.55 2021-09-18 20:20:47.000 261 21272.49 471.17 43111.58 48076.54 2021-09-18 20:20:48.000 261 21272.51 471.17 43111.61 48076.53 2021-09-18 20:20:49.000 261 21272.48 471.18 43111.61 48076.52 2021-09-18 20:20:50.000 261 21272.49 471.16 43111.61 48076.54 2021-09-18 20:20:51.000 261 21272.49 471.20 43111.62 48076.53 2021-09-18 20:20:52.000 261 21272.49 471.23 43111.61 48076.53 2021-09-18 20:20:53.000 261 21272.45 471.21 43111.62 48076.52 2021-09-18 20:20:54.000 261 21272.45 471.19 43111.59 48076.51 2021-09-18 20:20:55.000 261 21272.45 471.20 43111.58 48076.49 2021-09-18 20:20:56.000 261 21272.44 471.19 43111.60 48076.50 2021-09-18 20:20:57.000 261 21272.41 471.19 43111.62 48076.47 2021-09-18 20:20:58.000 261 21272.38 471.25 43111.58 48076.48 2021-09-18 20:20:59.000 261 21272.33 471.37 43111.54 48076.45 2021-09-18 20:21:00.000 261 21272.31 471.49 43111.45 48076.40 2021-09-18 20:21:01.000 261 21272.28 471.54 43111.33 48076.30 2021-09-18 20:21:02.000 261 21272.25 471.55 43111.25 48076.25 2021-09-18 20:21:03.000 261 21272.21 471.56 43111.20 48076.10 2021-09-18 20:21:04.000 261 21272.17 471.57 43111.16 48076.07 2021-09-18 20:21:05.000 261 21272.15 471.55 43111.15 48076.08 2021-09-18 20:21:06.000 261 21272.15 471.53 43111.15 48076.03 2021-09-18 20:21:07.000 261 21272.19 471.49 43111.13 48076.00 2021-09-18 20:21:08.000 261 21272.23 471.42 43111.12 48076.02 2021-09-18 20:21:09.000 261 21272.22 471.40 43111.11 48076.04 2021-09-18 20:21:10.000 261 21272.24 471.36 43111.15 48076.09 2021-09-18 20:21:11.000 261 21272.26 471.32 43111.20 48076.06 2021-09-18 20:21:12.000 261 21272.27 471.26 43111.26 48076.10 2021-09-18 20:21:13.000 261 21272.27 471.19 43111.32 48076.20 2021-09-18 20:21:14.000 261 21272.27 471.15 43111.32 48076.19 2021-09-18 20:21:15.000 261 21272.28 471.12 43111.37 48076.22 2021-09-18 20:21:16.000 261 21272.26 471.10 43111.42 48076.25 2021-09-18 20:21:17.000 261 21272.24 471.09 43111.43 48076.30 2021-09-18 20:21:18.000 261 21272.22 471.08 43111.42 48076.32 2021-09-18 20:21:19.000 261 21272.23 471.07 43111.44 48076.31 2021-09-18 20:21:20.000 261 21272.25 471.05 43111.46 48076.31 2021-09-18 20:21:21.000 261 21272.24 471.06 43111.47 48076.33 2021-09-18 20:21:22.000 261 21272.24 471.03 43111.49 48076.37 2021-09-18 20:21:23.000 261 21272.23 471.06 43111.48 48076.38 2021-09-18 20:21:24.000 261 21272.24 471.09 43111.48 48076.35 2021-09-18 20:21:25.000 261 21272.23 471.15 43111.43 48076.37 2021-09-18 20:21:26.000 261 21272.26 471.15 43111.40 48076.32 2021-09-18 20:21:27.000 261 21272.24 471.13 43111.39 48076.32 2021-09-18 20:21:28.000 261 21272.20 471.14 43111.42 48076.31 2021-09-18 20:21:29.000 261 21272.24 471.13 43111.42 48076.27 2021-09-18 20:21:30.000 261 21272.23 471.08 43111.40 48076.26 2021-09-18 20:21:31.000 261 21272.22 471.04 43111.42 48076.31 2021-09-18 20:21:32.000 261 21272.23 471.02 43111.46 48076.28 2021-09-18 20:21:33.000 261 21272.19 471.04 43111.44 48076.27 2021-09-18 20:21:34.000 261 21272.20 471.04 43111.46 48076.30 2021-09-18 20:21:35.000 261 21272.19 471.03 43111.49 48076.31 2021-09-18 20:21:36.000 261 21272.21 470.97 43111.52 48076.32 2021-09-18 20:21:37.000 261 21272.26 470.96 43111.51 48076.31 2021-09-18 20:21:38.000 261 21272.18 470.93 43111.49 48076.34 2021-09-18 20:21:39.000 261 21272.15 470.92 43111.48 48076.31 2021-09-18 20:21:40.000 261 21272.14 470.94 43111.48 48076.33 2021-09-18 20:21:41.000 261 21272.12 470.96 43111.51 48076.29 2021-09-18 20:21:42.000 261 21272.13 470.96 43111.44 48076.29 2021-09-18 20:21:43.000 261 21272.12 470.97 43111.41 48076.25 2021-09-18 20:21:44.000 261 21272.09 470.94 43111.44 48076.24 2021-09-18 20:21:45.000 261 21272.06 470.93 43111.41 48076.24 2021-09-18 20:21:46.000 261 21272.09 470.91 43111.44 48076.25 2021-09-18 20:21:47.000 261 21272.11 470.90 43111.45 48076.18 2021-09-18 20:21:48.000 261 21272.08 470.88 43111.46 48076.24 2021-09-18 20:21:49.000 261 21272.05 470.92 43111.44 48076.22 2021-09-18 20:21:50.000 261 21272.07 470.94 43111.44 48076.20 2021-09-18 20:21:51.000 261 21272.06 471.00 43111.37 48076.22 2021-09-18 20:21:52.000 261 21272.05 471.01 43111.35 48076.18 2021-09-18 20:21:53.000 261 21272.03 471.00 43111.33 48076.14 2021-09-18 20:21:54.000 261 21272.02 470.99 43111.34 48076.13 2021-09-18 20:21:55.000 261 21272.00 471.00 43111.33 48076.13 2021-09-18 20:21:56.000 261 21272.03 471.00 43111.38 48076.12 2021-09-18 20:21:57.000 261 21272.05 470.99 43111.39 48076.12 2021-09-18 20:21:58.000 261 21272.04 470.95 43111.39 48076.16 2021-09-18 20:21:59.000 261 21272.05 470.93 43111.40 48076.11 2021-09-18 20:22:00.000 261 21272.05 470.93 43111.40 48076.17 2021-09-18 20:22:01.000 261 21272.06 470.90 43111.40 48076.18 2021-09-18 20:22:02.000 261 21272.09 470.87 43111.44 48076.17 2021-09-18 20:22:03.000 261 21272.11 470.82 43111.46 48076.21 2021-09-18 20:22:04.000 261 21272.10 470.80 43111.51 48076.28 2021-09-18 20:22:05.000 261 21272.09 470.81 43111.51 48076.27 2021-09-18 20:22:06.000 261 21272.11 470.81 43111.52 48076.32 2021-09-18 20:22:07.000 261 21272.12 470.82 43111.51 48076.27 2021-09-18 20:22:08.000 261 21272.12 470.82 43111.55 48076.30 2021-09-18 20:22:09.000 261 21272.13 470.80 43111.53 48076.36 2021-09-18 20:22:10.000 261 21272.14 470.76 43111.53 48076.33 2021-09-18 20:22:11.000 261 21272.11 470.74 43111.55 48076.31 2021-09-18 20:22:12.000 261 21272.13 470.72 43111.59 48076.33 2021-09-18 20:22:13.000 261 21272.14 470.71 43111.61 48076.36 2021-09-18 20:22:14.000 261 21272.13 470.70 43111.61 48076.38 2021-09-18 20:22:15.000 261 21272.16 470.67 43111.62 48076.39 2021-09-18 20:22:16.000 261 21272.17 470.71 43111.59 48076.38 2021-09-18 20:22:17.000 261 21272.18 470.70 43111.61 48076.40 2021-09-18 20:22:18.000 261 21272.20 470.67 43111.61 48076.44 2021-09-18 20:22:19.000 261 21272.19 470.67 43111.62 48076.40 2021-09-18 20:22:20.000 261 21272.18 470.70 43111.61 48076.42 2021-09-18 20:22:21.000 261 21272.21 470.67 43111.62 48076.40 2021-09-18 20:22:22.000 261 21272.20 470.66 43111.58 48076.42 2021-09-18 20:22:23.000 261 21272.24 470.66 43111.61 48076.41 2021-09-18 20:22:24.000 261 21272.24 470.66 43111.60 48076.45 2021-09-18 20:22:25.000 261 21272.23 470.66 43111.60 48076.41 2021-09-18 20:22:26.000 261 21272.24 470.70 43111.59 48076.41 2021-09-18 20:22:27.000 261 21272.23 470.71 43111.57 48076.47 2021-09-18 20:22:28.000 261 21272.25 470.73 43111.58 48076.45 2021-09-18 20:22:29.000 261 21272.27 470.76 43111.60 48076.41 2021-09-18 20:22:30.000 261 21272.23 470.75 43111.55 48076.41 2021-09-18 20:22:31.000 261 21272.20 470.76 43111.53 48076.42 2021-09-18 20:22:32.000 261 21272.19 470.81 43111.53 48076.39 2021-09-18 20:22:33.000 261 21272.23 470.79 43111.55 48076.41 2021-09-18 20:22:34.000 261 21272.22 470.81 43111.55 48076.40 2021-09-18 20:22:35.000 261 21272.22 470.80 43111.56 48076.37 2021-09-18 20:22:36.000 261 21272.24 470.78 43111.54 48076.40 2021-09-18 20:22:37.000 261 21272.27 470.80 43111.54 48076.44 2021-09-18 20:22:38.000 261 21272.31 470.81 43111.55 48076.42 2021-09-18 20:22:39.000 261 21272.30 470.82 43111.54 48076.43 2021-09-18 20:22:40.000 261 21272.28 470.83 43111.54 48076.44 2021-09-18 20:22:41.000 261 21272.27 470.86 43111.55 48076.42 2021-09-18 20:22:42.000 261 21272.24 470.91 43111.57 48076.46 2021-09-18 20:22:43.000 261 21272.24 470.93 43111.56 48076.40 2021-09-18 20:22:44.000 261 21272.23 470.96 43111.53 48076.42 2021-09-18 20:22:45.000 261 21272.25 470.96 43111.51 48076.37 2021-09-18 20:22:46.000 261 21272.27 470.98 43111.48 48076.41 2021-09-18 20:22:47.000 261 21272.28 470.99 43111.48 48076.40 2021-09-18 20:22:48.000 261 21272.26 471.01 43111.47 48076.34 2021-09-18 20:22:49.000 261 21272.28 471.07 43111.47 48076.40 2021-09-18 20:22:50.000 261 21272.27 471.09 43111.42 48076.35 2021-09-18 20:22:51.000 261 21272.25 471.10 43111.42 48076.32 2021-09-18 20:22:52.000 261 21272.22 471.13 43111.47 48076.33 2021-09-18 20:22:53.000 261 21272.19 471.15 43111.47 48076.30 2021-09-18 20:22:54.000 261 21272.19 471.15 43111.46 48076.28 2021-09-18 20:22:55.000 261 21272.18 471.17 43111.43 48076.30 2021-09-18 20:22:56.000 261 21272.21 471.16 43111.45 48076.29 2021-09-18 20:22:57.000 261 21272.18 471.17 43111.47 48076.33 2021-09-18 20:22:58.000 261 21272.17 471.17 43111.48 48076.31 2021-09-18 20:22:59.000 261 21272.15 471.20 43111.46 48076.28 2021-09-18 20:23:00.000 261 21272.13 471.23 43111.43 48076.33 2021-09-18 20:23:01.000 261 21272.11 471.27 43111.44 48076.29 2021-09-18 20:23:02.000 261 21272.07 471.36 43111.44 48076.28 2021-09-18 20:23:03.000 261 21272.05 471.42 43111.43 48076.27 2021-09-18 20:23:04.000 261 21272.04 471.45 43111.35 48076.22 2021-09-18 20:23:05.000 261 21272.01 471.46 43111.31 48076.14 2021-09-18 20:23:06.000 261 21271.98 471.50 43111.28 48076.13 2021-09-18 20:23:07.000 261 21271.96 471.49 43111.26 48076.14 2021-09-18 20:23:08.000 261 21271.94 471.50 43111.30 48076.07 2021-09-18 20:23:09.000 261 21271.92 471.52 43111.27 48076.09 2021-09-18 20:23:10.000 261 21271.92 471.50 43111.26 48076.07 2021-09-18 20:23:11.000 261 21271.93 471.52 43111.28 48076.08 2021-09-18 20:23:12.000 261 21271.93 471.53 43111.27 48076.09 2021-09-18 20:23:13.000 261 21271.90 471.53 43111.27 48076.04 2021-09-18 20:23:14.000 261 21271.92 471.54 43111.28 48076.05 2021-09-18 20:23:15.000 261 21271.92 471.51 43111.32 48076.07 2021-09-18 20:23:16.000 261 21271.92 471.52 43111.35 48076.06 2021-09-18 20:23:17.000 261 21271.92 471.50 43111.36 48076.07 2021-09-18 20:23:18.000 261 21271.91 471.47 43111.33 48076.08 2021-09-18 20:23:19.000 261 21271.91 471.48 43111.30 48076.08 2021-09-18 20:23:20.000 261 21271.87 471.49 43111.33 48076.12 2021-09-18 20:23:21.000 261 21271.89 471.46 43111.35 48076.08 2021-09-18 20:23:22.000 261 21271.86 471.44 43111.35 48076.04 2021-09-18 20:23:23.000 261 21271.85 471.42 43111.36 48076.07 2021-09-18 20:23:24.000 261 21271.81 471.46 43111.37 48076.10 2021-09-18 20:23:25.000 261 21271.77 471.47 43111.39 48076.07 2021-09-18 20:23:26.000 261 21271.78 471.48 43111.42 48076.05 2021-09-18 20:23:27.000 261 21271.80 471.50 43111.43 48076.12 2021-09-18 20:23:28.000 261 21271.81 471.51 43111.38 48076.06 2021-09-18 20:23:29.000 261 21271.82 471.53 43111.36 48076.06 2021-09-18 20:23:30.000 261 21271.79 471.63 43111.35 48076.06 2021-09-18 20:23:31.000 261 21271.74 471.79 43111.30 48076.04 2021-09-18 20:23:32.000 261 21271.69 471.93 43111.19 48075.89 2021-09-18 20:23:33.000 261 21271.67 472.03 43111.07 48075.86 2021-09-18 20:23:34.000 261 21271.66 472.06 43110.95 48075.70 2021-09-18 20:23:35.000 261 21271.65 472.09 43110.91 48075.69 2021-09-18 20:23:36.000 261 21271.65 472.08 43110.85 48075.58 2021-09-18 20:23:37.000 261 21271.65 472.09 43110.84 48075.52 2021-09-18 20:23:38.000 261 21271.66 472.07 43110.84 48075.55 2021-09-18 20:23:39.000 261 21271.64 472.03 43110.80 48075.52 2021-09-18 20:23:40.000 261 21271.67 472.00 43110.80 48075.47 2021-09-18 20:23:41.000 261 21271.66 471.99 43110.82 48075.51 2021-09-18 20:23:42.000 261 21271.66 471.99 43110.82 48075.56 2021-09-18 20:23:43.000 261 21271.65 471.95 43110.85 48075.50 2021-09-18 20:23:44.000 261 21271.67 471.92 43110.86 48075.57 2021-09-18 20:23:45.000 261 21271.66 471.89 43110.91 48075.56 2021-09-18 20:23:46.000 261 21271.65 471.83 43110.95 48075.60 2021-09-18 20:23:47.000 261 21271.69 471.68 43111.01 48075.59 2021-09-18 20:23:48.000 261 21271.79 471.55 43111.10 48075.68 2021-09-18 20:23:49.000 261 21271.91 471.37 43111.18 48075.85 2021-09-18 20:23:50.000 261 21272.02 471.26 43111.32 48075.97 2021-09-18 20:23:51.000 261 21272.10 471.19 43111.40 48076.11 2021-09-18 20:23:52.000 261 21272.10 471.14 43111.51 48076.26 2021-09-18 20:23:53.000 261 21272.09 471.10 43111.60 48076.34 2021-09-18 20:23:54.000 261 21272.06 471.12 43111.63 48076.39 2021-09-18 20:23:55.000 261 21271.96 471.24 43111.62 48076.41 2021-09-18 20:23:56.000 261 21271.87 471.36 43111.57 48076.31 2021-09-18 20:23:57.000 261 21271.79 471.45 43111.55 48076.26 2021-09-18 20:23:58.000 261 21271.73 471.52 43111.48 48076.20 2021-09-18 20:23:59.000 261 21271.69 471.52 43111.45 48076.10 2021-09-18 20:24:00.000 261 21271.65 471.53 43111.43 48076.06 2021-09-18 20:24:01.000 261 21271.59 471.62 43111.39 48076.01 2021-09-18 20:24:02.000 261 21271.50 471.72 43111.30 48075.91 2021-09-18 20:24:03.000 261 21271.50 471.73 43111.25 48075.86 2021-09-18 20:24:04.000 261 21271.50 471.73 43111.23 48075.86 2021-09-18 20:24:05.000 261 21271.50 471.72 43111.25 48075.81 2021-09-18 20:24:06.000 261 21271.48 471.72 43111.21 48075.76 2021-09-18 20:24:07.000 261 21271.47 471.68 43111.19 48075.73 2021-09-18 20:24:08.000 261 21271.47 471.63 43111.24 48075.77 2021-09-18 20:24:09.000 261 21271.46 471.56 43111.28 48075.80 2021-09-18 20:24:10.000 261 21271.47 471.49 43111.29 48075.82 2021-09-18 20:24:11.000 261 21271.46 471.45 43111.35 48075.86 2021-09-18 20:24:12.000 261 21271.46 471.45 43111.41 48075.92 2021-09-18 20:24:13.000 261 21271.49 471.45 43111.42 48075.90 2021-09-18 20:24:14.000 261 21271.48 471.47 43111.41 48075.96 2021-09-18 20:24:15.000 261 21271.47 471.48 43111.44 48076.02 2021-09-18 20:24:16.000 261 21271.48 471.49 43111.47 48075.95 2021-09-18 20:24:17.000 261 21271.46 471.55 43111.45 48075.99 2021-09-18 20:24:18.000 261 21271.42 471.55 43111.41 48075.95 2021-09-18 20:24:19.000 261 21271.43 471.58 43111.40 48075.90 2021-09-18 20:24:20.000 261 21271.38 471.60 43111.35 48075.87 2021-09-18 20:24:21.000 261 21271.36 471.63 43111.28 48075.88 2021-09-18 20:24:22.000 261 21271.35 471.74 43111.23 48075.80 2021-09-18 20:24:23.000 261 21271.33 471.75 43111.19 48075.77 2021-09-18 20:24:24.000 261 21271.36 471.75 43111.17 48075.73 2021-09-18 20:24:25.000 261 21271.38 471.71 43111.15 48075.66 2021-09-18 20:24:26.000 261 21271.41 471.70 43111.11 48075.66 2021-09-18 20:24:27.000 261 21271.44 471.67 43111.15 48075.67 2021-09-18 20:24:28.000 261 21271.45 471.62 43111.18 48075.68 2021-09-18 20:24:29.000 261 21271.43 471.61 43111.18 48075.72 2021-09-18 20:24:30.000 261 21271.47 471.57 43111.18 48075.71 2021-09-18 20:24:31.000 261 21271.46 471.53 43111.18 48075.71 2021-09-18 20:24:32.000 261 21271.46 471.53 43111.25 48075.79 2021-09-18 20:24:33.000 261 21271.47 471.52 43111.26 48075.78 2021-09-18 20:24:34.000 261 21271.49 471.52 43111.25 48075.75 2021-09-18 20:24:35.000 261 21271.47 471.53 43111.24 48075.78 2021-09-18 20:24:36.000 261 21271.44 471.54 43111.25 48075.78 2021-09-18 20:24:37.000 261 21271.44 471.54 43111.26 48075.81 2021-09-18 20:24:38.000 261 21271.45 471.53 43111.25 48075.79 2021-09-18 20:24:39.000 261 21271.42 471.55 43111.25 48075.75 2021-09-18 20:24:40.000 261 21271.45 471.57 43111.23 48075.79 2021-09-18 20:24:41.000 261 21271.44 471.55 43111.23 48075.80 2021-09-18 20:24:42.000 261 21271.40 471.55 43111.24 48075.75 2021-09-18 20:24:43.000 261 21271.39 471.54 43111.26 48075.79 2021-09-18 20:24:44.000 261 21271.40 471.54 43111.28 48075.75 2021-09-18 20:24:45.000 261 21271.37 471.55 43111.29 48075.78 2021-09-18 20:24:46.000 261 21271.35 471.51 43111.32 48075.83 2021-09-18 20:24:47.000 261 21271.37 471.52 43111.35 48075.81 2021-09-18 20:24:48.000 261 21271.35 471.50 43111.36 48075.82 2021-09-18 20:24:49.000 261 21271.36 471.50 43111.33 48075.83 2021-09-18 20:24:50.000 261 21271.37 471.50 43111.36 48075.81 2021-09-18 20:24:51.000 261 21271.37 471.55 43111.34 48075.88 2021-09-18 20:24:52.000 261 21271.36 471.59 43111.34 48075.85 2021-09-18 20:24:53.000 261 21271.37 471.59 43111.32 48075.80 2021-09-18 20:24:54.000 261 21271.35 471.60 43111.30 48075.82 2021-09-18 20:24:55.000 261 21271.33 471.62 43111.28 48075.82 2021-09-18 20:24:56.000 261 21271.34 471.71 43111.26 48075.74 2021-09-18 20:24:57.000 261 21271.31 471.78 43111.22 48075.76 2021-09-18 20:24:58.000 261 21271.27 471.81 43111.16 48075.71 2021-09-18 20:24:59.000 261 21271.27 471.86 43111.12 48075.64 2021-09-18 20:25:00.000 261 21271.28 471.90 43111.08 48075.58 2021-09-18 20:25:01.000 261 21271.30 471.86 43111.07 48075.57 2021-09-18 20:25:02.000 261 21271.34 471.79 43111.10 48075.58 2021-09-18 20:25:03.000 261 21271.39 471.73 43111.10 48075.59 2021-09-18 20:25:04.000 261 21271.40 471.72 43111.13 48075.63 2021-09-18 20:25:05.000 261 21271.41 471.69 43111.15 48075.66 2021-09-18 20:25:06.000 261 21271.44 471.65 43111.19 48075.74 2021-09-18 20:25:07.000 261 21271.44 471.60 43111.23 48075.71 2021-09-18 20:25:08.000 261 21271.40 471.58 43111.30 48075.79 2021-09-18 20:25:09.000 261 21271.38 471.60 43111.30 48075.81 2021-09-18 20:25:10.000 261 21271.40 471.60 43111.27 48075.80 2021-09-18 20:25:11.000 261 21271.39 471.63 43111.27 48075.81 2021-09-18 20:25:12.000 261 21271.42 471.69 43111.26 48075.84 2021-09-18 20:25:13.000 261 21271.43 471.75 43111.24 48075.77 2021-09-18 20:25:14.000 261 21271.43 471.76 43111.23 48075.77 2021-09-18 20:25:15.000 261 21271.43 471.70 43111.22 48075.73 2021-09-18 20:25:16.000 261 21271.41 471.68 43111.22 48075.71 2021-09-18 20:25:17.000 261 21271.44 471.65 43111.20 48075.68 2021-09-18 20:25:18.000 261 21271.42 471.63 43111.23 48075.69 2021-09-18 20:25:19.000 261 21271.41 471.61 43111.23 48075.75 2021-09-18 20:25:20.000 261 21271.40 471.59 43111.21 48075.75 2021-09-18 20:25:21.000 261 21271.38 471.56 43111.25 48075.69 2021-09-18 20:25:22.000 261 21271.37 471.53 43111.27 48075.75 2021-09-18 20:25:23.000 261 21271.40 471.49 43111.31 48075.75 2021-09-18 20:25:24.000 261 21271.43 471.48 43111.32 48075.82 2021-09-18 20:25:25.000 261 21271.41 471.44 43111.35 48075.82 2021-09-18 20:25:26.000 261 21271.39 471.40 43111.36 48075.78 2021-09-18 20:25:27.000 261 21271.39 471.36 43111.39 48075.85 2021-09-18 20:25:28.000 261 21271.38 471.36 43111.40 48075.90 2021-09-18 20:25:29.000 261 21271.41 471.34 43111.43 48075.89 2021-09-18 20:25:30.000 261 21271.42 471.34 43111.41 48075.92 2021-09-18 20:25:31.000 261 21271.41 471.30 43111.43 48075.92 2021-09-18 20:25:32.000 261 21271.40 471.28 43111.49 48075.94 2021-09-18 20:25:33.000 261 21271.42 471.25 43111.51 48075.99 2021-09-18 20:25:34.000 261 21271.38 471.28 43111.51 48075.99 2021-09-18 20:25:35.000 261 21271.37 471.23 43111.51 48075.97 2021-09-18 20:25:36.000 261 21271.40 471.21 43111.55 48076.00 2021-09-18 20:25:37.000 261 21271.39 471.21 43111.59 48076.05 2021-09-18 20:25:38.000 261 21271.39 471.21 43111.59 48076.05 2021-09-18 20:25:39.000 261 21271.39 471.18 43111.62 48076.10 2021-09-18 20:25:40.000 261 21271.38 471.15 43111.64 48076.06 2021-09-18 20:25:41.000 261 21271.37 471.14 43111.61 48076.09 2021-09-18 20:25:42.000 261 21271.32 471.14 43111.61 48076.12 2021-09-18 20:25:43.000 261 21271.29 471.16 43111.62 48076.07 2021-09-18 20:25:44.000 261 21271.28 471.14 43111.63 48076.07 2021-09-18 20:25:45.000 261 21271.24 471.16 43111.62 48076.06 2021-09-18 20:25:46.000 261 21271.21 471.15 43111.61 48075.99 2021-09-18 20:25:47.000 261 21271.23 471.13 43111.59 48076.07 2021-09-18 20:25:48.000 261 21271.20 471.11 43111.59 48076.02 2021-09-18 20:25:49.000 261 21271.19 471.09 43111.60 48075.99 2021-09-18 20:25:50.000 261 21271.19 471.10 43111.62 48076.02 2021-09-18 20:25:51.000 261 21271.24 471.09 43111.59 48076.01 2021-09-18 20:25:52.000 261 21271.23 471.05 43111.62 48076.00 2021-09-18 20:25:53.000 261 21271.20 471.04 43111.61 48076.04 2021-09-18 20:25:54.000 261 21271.21 471.03 43111.61 48076.01 2021-09-18 20:25:55.000 261 21271.20 471.02 43111.64 48076.01 2021-09-18 20:25:56.000 261 21271.21 470.99 43111.69 48076.05 2021-09-18 20:25:57.000 261 21271.20 470.97 43111.73 48076.04 2021-09-18 20:25:58.000 261 21271.18 470.99 43111.70 48076.05 2021-09-18 20:25:59.000 261 21271.19 470.95 43111.68 48076.04 2021-09-18 20:26:00.000 261 21271.24 470.95 43111.71 48076.02 2021-09-18 20:26:01.000 261 21271.22 470.94 43111.70 48076.07 2021-09-18 20:26:02.000 261 21271.21 470.92 43111.68 48076.04 2021-09-18 20:26:03.000 261 21271.25 470.91 43111.71 48076.11 2021-09-18 20:26:04.000 261 21271.26 470.89 43111.75 48076.10 2021-09-18 20:26:05.000 261 21271.27 470.87 43111.75 48076.10 2021-09-18 20:26:06.000 261 21271.26 470.86 43111.75 48076.06 2021-09-18 20:26:07.000 261 21271.27 470.80 43111.75 48076.15 2021-09-18 20:26:08.000 261 21271.31 470.78 43111.77 48076.13 2021-09-18 20:26:09.000 261 21271.31 470.75 43111.80 48076.20 2021-09-18 20:26:10.000 261 21271.34 470.73 43111.84 48076.18 2021-09-18 20:26:11.000 261 21271.36 470.71 43111.88 48076.25 2021-09-18 20:26:12.000 261 21271.36 470.69 43111.89 48076.25 2021-09-18 20:26:13.000 261 21271.36 470.68 43111.93 48076.33 2021-09-18 20:26:14.000 261 21271.39 470.68 43111.92 48076.33 2021-09-18 20:26:15.000 261 21271.38 470.69 43111.92 48076.33 2021-09-18 20:26:16.000 261 21271.40 470.68 43111.93 48076.33 2021-09-18 20:26:17.000 261 21271.41 470.70 43111.95 48076.40 2021-09-18 20:26:18.000 261 21271.40 470.70 43111.97 48076.37 2021-09-18 20:26:19.000 261 21271.42 470.68 43111.99 48076.37 2021-09-18 20:26:20.000 261 21271.41 470.68 43112.00 48076.44 2021-09-18 20:26:21.000 261 21271.42 470.68 43111.96 48076.40 2021-09-18 20:26:22.000 261 21271.43 470.66 43111.99 48076.46 2021-09-18 20:26:23.000 261 21271.42 470.68 43111.96 48076.40 2021-09-18 20:26:24.000 261 21271.43 470.67 43111.99 48076.47 2021-09-18 20:26:25.000 261 21271.42 470.67 43112.00 48076.43 2021-09-18 20:26:26.000 261 21271.43 470.69 43111.99 48076.45 2021-09-18 20:26:27.000 261 21271.44 470.67 43112.00 48076.43 2021-09-18 20:26:28.000 261 21271.46 470.68 43112.02 48076.43 2021-09-18 20:26:29.000 261 21271.44 470.69 43112.01 48076.48 2021-09-18 20:26:30.000 261 21271.40 470.71 43112.01 48076.43 2021-09-18 20:26:31.000 261 21271.40 470.79 43111.98 48076.43 2021-09-18 20:26:32.000 261 21271.40 470.81 43111.96 48076.41 2021-09-18 20:26:33.000 261 21271.38 470.81 43111.93 48076.39 2021-09-18 20:26:34.000 261 21271.38 470.82 43111.93 48076.36 2021-09-18 20:26:35.000 261 21271.34 470.83 43111.91 48076.37 2021-09-18 20:26:36.000 261 21271.32 470.88 43111.90 48076.33 2021-09-18 20:26:37.000 261 21271.34 470.84 43111.85 48076.29 2021-09-18 20:26:38.000 261 21271.34 470.84 43111.84 48076.30 2021-09-18 20:26:39.000 261 21271.33 470.84 43111.87 48076.28 2021-09-18 20:26:40.000 261 21271.32 470.86 43111.85 48076.24 2021-09-18 20:26:41.000 261 21271.31 470.84 43111.86 48076.27 2021-09-18 20:26:42.000 261 21271.32 470.82 43111.87 48076.24 2021-09-18 20:26:43.000 261 21271.32 470.78 43111.90 48076.23 2021-09-18 20:26:44.000 261 21271.35 470.77 43111.92 48076.33 2021-09-18 20:26:45.000 261 21271.39 470.76 43111.93 48076.38 2021-09-18 20:26:46.000 261 21271.39 470.76 43111.91 48076.28 2021-09-18 20:26:47.000 261 21271.31 470.81 43111.89 48076.36 2021-09-18 20:26:48.000 261 21271.30 470.81 43111.91 48076.30 2021-09-18 20:26:49.000 261 21271.27 470.82 43111.90 48076.29 2021-09-18 20:26:50.000 261 21271.22 470.80 43111.90 48076.28 2021-09-18 20:26:51.000 261 21271.19 470.80 43111.85 48076.20 2021-09-18 20:26:52.000 261 21271.12 470.80 43111.82 48076.22 2021-09-18 20:26:53.000 261 21271.05 470.79 43111.82 48076.14 2021-09-18 20:26:54.000 261 21271.03 470.81 43111.84 48076.13 2021-09-18 20:26:55.000 261 21270.98 470.80 43111.86 48076.09 2021-09-18 20:26:56.000 261 21270.96 470.77 43111.80 48076.09 2021-09-18 20:26:57.000 261 21270.95 470.75 43111.80 48076.08 2021-09-18 20:26:58.000 261 21270.95 470.72 43111.82 48076.04 2021-09-18 20:26:59.000 261 21270.92 470.73 43111.86 48076.09 2021-09-18 20:27:00.000 261 21270.91 470.73 43111.86 48076.09 2021-09-18 20:27:01.000 261 21270.91 470.74 43111.86 48076.10 2021-09-18 20:27:02.000 261 21270.95 470.78 43111.87 48076.11 2021-09-18 20:27:03.000 261 21270.95 470.77 43111.86 48076.10 2021-09-18 20:27:04.000 261 21270.95 470.78 43111.88 48076.13 2021-09-18 20:27:05.000 261 21270.96 470.81 43111.86 48076.11 2021-09-18 20:27:06.000 261 21270.93 470.81 43111.84 48076.09 2021-09-18 20:27:07.000 261 21270.91 470.80 43111.86 48076.09 2021-09-18 20:27:08.000 261 21270.90 470.77 43111.93 48076.13 2021-09-18 20:27:09.000 261 21270.89 470.77 43111.92 48076.12 2021-09-18 20:27:10.000 261 21270.90 470.76 43111.94 48076.12 2021-09-18 20:27:11.000 261 21270.89 470.80 43111.93 48076.15 2021-09-18 20:27:12.000 261 21270.87 470.82 43111.92 48076.13 2021-09-18 20:27:13.000 261 21270.81 470.87 43111.93 48076.15 2021-09-18 20:27:14.000 261 21270.82 470.92 43111.91 48076.11 2021-09-18 20:27:15.000 261 21270.85 470.94 43111.89 48076.06 2021-09-18 20:27:16.000 261 21270.84 470.96 43111.85 48076.07 2021-09-18 20:27:17.000 261 21270.83 471.01 43111.83 48076.06 2021-09-18 20:27:18.000 261 21270.83 471.07 43111.78 48076.02 2021-09-18 20:27:19.000 261 21270.79 471.16 43111.74 48075.99 2021-09-18 20:27:20.000 261 21270.75 471.26 43111.68 48075.91 2021-09-18 20:27:21.000 261 21270.72 471.32 43111.66 48075.88 2021-09-18 20:27:22.000 261 21270.76 471.34 43111.61 48075.85 2021-09-18 20:27:23.000 261 21270.77 471.39 43111.58 48075.85 2021-09-18 20:27:24.000 261 21270.76 471.39 43111.58 48075.78 2021-09-18 20:27:25.000 261 21270.81 471.36 43111.57 48075.77 2021-09-18 20:27:26.000 261 21270.84 471.41 43111.55 48075.76 2021-09-18 20:27:27.000 261 21270.83 471.40 43111.56 48075.85 2021-09-18 20:27:28.000 261 21270.85 471.41 43111.58 48075.82 2021-09-18 20:27:29.000 261 21270.87 471.45 43111.55 48075.77 2021-09-18 20:27:30.000 261 21270.88 471.48 43111.54 48075.80 2021-09-18 20:27:31.000 261 21270.90 471.47 43111.54 48075.84 2021-09-18 20:27:32.000 261 21270.89 471.48 43111.56 48075.81 2021-09-18 20:27:33.000 261 21270.88 471.51 43111.55 48075.82 2021-09-18 20:27:34.000 261 21270.85 471.53 43111.53 48075.80 2021-09-18 20:27:35.000 261 21270.85 471.54 43111.55 48075.84 2021-09-18 20:27:36.000 261 21270.88 471.57 43111.54 48075.79 2021-09-18 20:27:37.000 261 21270.90 471.56 43111.54 48075.84 2021-09-18 20:27:38.000 261 21270.90 471.53 43111.54 48075.83 2021-09-18 20:27:39.000 261 21270.87 471.54 43111.55 48075.82 2021-09-18 20:27:40.000 261 21270.85 471.60 43111.51 48075.79 2021-09-18 20:27:41.000 261 21270.87 471.59 43111.53 48075.82 2021-09-18 20:27:42.000 261 21270.86 471.60 43111.55 48075.81 2021-09-18 20:27:43.000 261 21270.84 471.62 43111.51 48075.77 2021-09-18 20:27:44.000 261 21270.81 471.65 43111.49 48075.77 2021-09-18 20:27:45.000 261 21270.77 471.68 43111.45 48075.71 2021-09-18 20:27:46.000 261 21270.76 471.71 43111.44 48075.69 2021-09-18 20:27:47.000 261 21270.79 471.69 43111.43 48075.71 2021-09-18 20:27:48.000 261 21270.79 471.65 43111.42 48075.64 2021-09-18 20:27:49.000 261 21270.75 471.65 43111.42 48075.66 2021-09-18 20:27:50.000 261 21270.74 471.65 43111.45 48075.67 2021-09-18 20:27:51.000 261 21270.74 471.66 43111.42 48075.63 2021-09-18 20:27:52.000 261 21270.72 471.64 43111.46 48075.67 2021-09-18 20:27:53.000 261 21270.69 471.64 43111.46 48075.67 2021-09-18 20:27:54.000 261 21270.66 471.66 43111.43 48075.66 2021-09-18 20:27:55.000 261 21270.65 471.70 43111.42 48075.64 2021-09-18 20:27:56.000 261 21270.63 471.71 43111.42 48075.58 2021-09-18 20:27:57.000 261 21270.60 471.72 43111.40 48075.58 2021-09-18 20:27:58.000 261 21270.55 471.74 43111.35 48075.59 2021-09-18 20:27:59.000 261 21270.50 471.73 43111.34 48075.55 2021-09-18 20:28:00.000 261 21270.47 471.74 43111.37 48075.49 2021-09-18 20:28:01.000 261 21270.41 471.77 43111.36 48075.46 2021-09-18 20:28:02.000 261 21270.40 471.76 43111.35 48075.42 2021-09-18 20:28:03.000 261 21270.38 471.75 43111.34 48075.48 2021-09-18 20:28:04.000 261 21270.35 471.72 43111.35 48075.43 2021-09-18 20:28:05.000 261 21270.34 471.70 43111.33 48075.40 2021-09-18 20:28:06.000 261 21270.31 471.66 43111.34 48075.41 2021-09-18 20:28:07.000 261 21270.32 471.61 43111.44 48075.46 2021-09-18 20:28:08.000 261 21270.32 471.59 43111.45 48075.47 2021-09-18 20:28:09.000 261 21270.32 471.57 43111.49 48075.53 2021-09-18 20:28:10.000 261 21270.27 471.55 43111.51 48075.51 2021-09-18 20:28:11.000 261 21270.25 471.56 43111.52 48075.56 2021-09-18 20:28:12.000 261 21270.23 471.57 43111.54 48075.54 2021-09-18 20:28:13.000 261 21270.24 471.57 43111.57 48075.51 2021-09-18 20:28:14.000 261 21270.22 471.60 43111.56 48075.55 2021-09-18 20:28:15.000 261 21270.20 471.62 43111.52 48075.53 2021-09-18 20:28:16.000 261 21270.16 471.70 43111.51 48075.47 2021-09-18 20:28:17.000 261 21270.14 471.76 43111.46 48075.47 2021-09-18 20:28:18.000 261 21270.11 471.76 43111.44 48075.39 2021-09-18 20:28:19.000 261 21270.06 471.77 43111.42 48075.37 2021-09-18 20:28:20.000 261 21270.05 471.80 43111.39 48075.32 2021-09-18 20:28:21.000 261 21270.03 471.81 43111.38 48075.29 2021-09-18 20:28:22.000 261 21270.05 471.81 43111.36 48075.27 2021-09-18 20:28:23.000 261 21270.06 471.80 43111.35 48075.24 2021-09-18 20:28:24.000 261 21270.03 471.81 43111.33 48075.28 2021-09-18 20:28:25.000 261 21270.05 471.83 43111.30 48075.22 2021-09-18 20:28:26.000 261 21270.03 471.88 43111.30 48075.21 2021-09-18 20:28:27.000 261 21269.97 472.00 43111.28 48075.24 2021-09-18 20:28:28.000 261 21269.92 472.16 43111.18 48075.19 2021-09-18 20:28:29.000 261 21269.86 472.29 43111.06 48075.04 2021-09-18 20:28:30.000 261 21269.86 472.40 43110.92 48074.94 2021-09-18 20:28:31.000 261 21269.84 472.50 43110.86 48074.82 2021-09-18 20:28:32.000 261 21269.82 472.54 43110.78 48074.74 2021-09-18 20:28:33.000 261 21269.78 472.50 43110.72 48074.60 2021-09-18 20:28:34.000 261 21269.75 472.48 43110.71 48074.57 2021-09-18 20:28:35.000 261 21269.71 472.46 43110.68 48074.52 2021-09-18 20:28:36.000 261 21269.72 472.47 43110.66 48074.46 2021-09-18 20:28:37.000 261 21269.74 472.46 43110.69 48074.51 2021-09-18 20:28:38.000 261 21269.75 472.45 43110.71 48074.54 2021-09-18 20:28:39.000 261 21269.79 472.43 43110.71 48074.50 2021-09-18 20:28:40.000 261 21269.77 472.44 43110.72 48074.60 2021-09-18 20:28:41.000 261 21269.80 472.44 43110.75 48074.59 2021-09-18 20:28:42.000 261 21269.81 472.44 43110.79 48074.58 2021-09-18 20:28:43.000 261 21269.82 472.45 43110.78 48074.62 2021-09-18 20:28:44.000 261 21269.84 472.47 43110.80 48074.65 2021-09-18 20:28:45.000 261 21269.85 472.46 43110.78 48074.66 2021-09-18 20:28:46.000 261 21269.84 472.46 43110.76 48074.64 2021-09-18 20:28:47.000 261 21269.86 472.39 43110.81 48074.69 2021-09-18 20:28:48.000 261 21269.88 472.39 43110.82 48074.74 2021-09-18 20:28:49.000 261 21269.90 472.39 43110.83 48074.69 2021-09-18 20:28:50.000 261 21269.92 472.36 43110.87 48074.77 2021-09-18 20:28:51.000 261 21269.92 472.34 43110.93 48074.78 2021-09-18 20:28:52.000 261 21269.91 472.30 43110.90 48074.82 2021-09-18 20:28:53.000 261 21269.95 472.26 43110.92 48074.82 2021-09-18 20:28:54.000 261 21269.97 472.24 43110.95 48074.88 2021-09-18 20:28:55.000 261 21269.97 472.22 43110.97 48074.87 2021-09-18 20:28:56.000 261 21269.99 472.18 43111.00 48074.89 2021-09-18 20:28:57.000 261 21269.99 472.15 43111.01 48074.89 2021-09-18 20:28:58.000 261 21270.00 472.07 43111.08 48074.97 2021-09-18 20:28:59.000 261 21270.02 472.00 43111.14 48075.00 2021-09-18 20:29:00.000 261 21270.02 471.93 43111.22 48075.04 2021-09-18 20:29:01.000 261 21269.99 471.90 43111.26 48075.13 2021-09-18 20:29:02.000 261 21269.98 471.91 43111.28 48075.16 2021-09-18 20:29:03.000 261 21269.99 471.87 43111.34 48075.20 2021-09-18 20:29:04.000 261 21270.07 471.75 43111.43 48075.23 2021-09-18 20:29:05.000 261 21270.14 471.70 43111.47 48075.35 2021-09-18 20:29:06.000 261 21270.15 471.66 43111.52 48075.41 2021-09-18 20:29:07.000 261 21270.18 471.63 43111.56 48075.46 2021-09-18 20:29:08.000 261 21270.17 471.65 43111.58 48075.52 2021-09-18 20:29:09.000 261 21270.20 471.68 43111.60 48075.52 2021-09-18 20:29:10.000 261 21270.20 471.72 43111.64 48075.57 2021-09-18 20:29:11.000 261 21270.17 471.84 43111.61 48075.56 2021-09-18 20:29:12.000 261 21270.13 472.01 43111.56 48075.55 2021-09-18 20:29:13.000 261 21270.14 472.09 43111.45 48075.48 2021-09-18 20:29:14.000 261 21270.15 472.15 43111.36 48075.35 2021-09-18 20:29:15.000 261 21270.14 472.17 43111.33 48075.34 2021-09-18 20:29:16.000 261 21270.18 472.14 43111.30 48075.27 2021-09-18 20:29:17.000 261 21270.19 472.11 43111.28 48075.22 2021-09-18 20:29:18.000 261 21270.17 472.09 43111.27 48075.21 2021-09-18 20:29:19.000 261 21270.17 472.07 43111.27 48075.28 2021-09-18 20:29:20.000 261 21270.23 472.07 43111.28 48075.24 2021-09-18 20:29:21.000 261 21270.24 472.03 43111.29 48075.25 2021-09-18 20:29:22.000 261 21270.25 471.98 43111.28 48075.27 2021-09-18 20:29:23.000 261 21270.28 471.87 43111.36 48075.28 2021-09-18 20:29:24.000 261 21270.28 471.81 43111.41 48075.32 2021-09-18 20:29:25.000 261 21270.28 471.82 43111.44 48075.42 2021-09-18 20:29:26.000 261 21270.31 471.81 43111.44 48075.45 2021-09-18 20:29:27.000 261 21270.29 471.78 43111.49 48075.42 2021-09-18 20:29:28.000 261 21270.29 471.76 43111.52 48075.51 2021-09-18 20:29:29.000 261 21270.25 471.76 43111.52 48075.50 2021-09-18 20:29:30.000 261 21270.28 471.74 43111.54 48075.52 2021-09-18 20:29:31.000 261 21270.32 471.71 43111.61 48075.55 2021-09-18 20:29:32.000 261 21270.32 471.69 43111.62 48075.62 2021-09-18 20:29:33.000 261 21270.32 471.69 43111.67 48075.62 2021-09-18 20:29:34.000 261 21270.34 471.67 43111.65 48075.69 2021-09-18 20:29:35.000 261 21270.37 471.66 43111.67 48075.68 2021-09-18 20:29:36.000 261 21270.37 471.68 43111.70 48075.70 2021-09-18 20:29:37.000 261 21270.36 471.67 43111.74 48075.68 2021-09-18 20:29:38.000 261 21270.33 471.68 43111.71 48075.74 2021-09-18 20:29:39.000 261 21270.35 471.68 43111.73 48075.70 2021-09-18 20:29:40.000 261 21270.39 471.68 43111.72 48075.73 2021-09-18 20:29:41.000 261 21270.40 471.67 43111.76 48075.75 2021-09-18 20:29:42.000 261 21270.41 471.68 43111.80 48075.76 2021-09-18 20:29:43.000 261 21270.39 471.65 43111.82 48075.76 2021-09-18 20:29:44.000 261 21270.41 471.68 43111.81 48075.81 2021-09-18 20:29:45.000 261 21270.41 471.69 43111.81 48075.78 2021-09-18 20:29:46.000 261 21270.41 471.69 43111.79 48075.79 2021-09-18 20:29:47.000 261 21270.43 471.68 43111.80 48075.84 2021-09-18 20:29:48.000 261 21270.40 471.68 43111.80 48075.79 2021-09-18 20:29:49.000 261 21270.39 471.70 43111.79 48075.82 2021-09-18 20:29:50.000 261 21270.38 471.70 43111.80 48075.77 2021-09-18 20:29:51.000 261 21270.39 471.71 43111.83 48075.81 2021-09-18 20:29:52.000 261 21270.38 471.71 43111.81 48075.79 2021-09-18 20:29:53.000 261 21270.33 471.71 43111.84 48075.85 2021-09-18 20:29:54.000 261 21270.30 471.67 43111.86 48075.78 2021-09-18 20:29:55.000 261 21270.34 471.69 43111.87 48075.81 2021-09-18 20:29:56.000 261 21270.33 471.67 43111.87 48075.81 2021-09-18 20:29:57.000 261 21270.34 471.68 43111.88 48075.82 2021-09-18 20:29:58.000 261 21270.34 471.66 43111.88 48075.88 2021-09-18 20:29:59.000 261 21270.33 471.70 43111.90 48075.82 2021-09-18 20:30:00.000 261 21270.31 471.74 43111.90 48075.88 2021-09-18 20:30:01.000 261 21270.30 471.75 43111.86 48075.84 2021-09-18 20:30:02.000 261 21270.31 471.74 43111.90 48075.86 2021-09-18 20:30:03.000 261 21270.32 471.76 43111.90 48075.83 2021-09-18 20:30:04.000 261 21270.34 471.76 43111.92 48075.90 2021-09-18 20:30:05.000 261 21270.33 471.75 43111.90 48075.84 2021-09-18 20:30:06.000 261 21270.37 471.77 43111.88 48075.89 2021-09-18 20:30:07.000 261 21270.35 471.78 43111.89 48075.86 2021-09-18 20:30:08.000 261 21270.33 471.74 43111.90 48075.83 2021-09-18 20:30:09.000 261 21270.31 471.76 43111.89 48075.86 2021-09-18 20:30:10.000 261 21270.32 471.76 43111.88 48075.92 2021-09-18 20:30:11.000 261 21270.32 471.77 43111.91 48075.84 2021-09-18 20:30:12.000 261 21270.32 471.78 43111.94 48075.89 2021-09-18 20:30:13.000 261 21270.33 471.76 43111.90 48075.92 2021-09-18 20:30:14.000 261 21270.36 471.75 43111.92 48075.86 2021-09-18 20:30:15.000 261 21270.35 471.75 43111.93 48075.90 2021-09-18 20:30:16.000 261 21270.36 471.77 43111.94 48075.92 2021-09-18 20:30:17.000 261 21270.33 471.75 43111.94 48075.88 2021-09-18 20:30:18.000 261 21270.29 471.74 43111.93 48075.88 2021-09-18 20:30:19.000 261 21270.33 471.75 43111.91 48075.87 2021-09-18 20:30:20.000 261 21270.31 471.74 43111.93 48075.90 2021-09-18 20:30:21.000 261 21270.30 471.73 43111.93 48075.92 2021-09-18 20:30:22.000 261 21270.33 471.72 43111.94 48075.89 2021-09-18 20:30:23.000 261 21270.32 471.68 43111.96 48075.95 2021-09-18 20:30:24.000 261 21270.33 471.66 43112.01 48075.94 2021-09-18 20:30:25.000 261 21270.34 471.66 43112.02 48075.94 2021-09-18 20:30:26.000 261 21270.33 471.66 43112.00 48075.98 2021-09-18 20:30:27.000 261 21270.34 471.65 43112.02 48075.99 2021-09-18 20:30:28.000 261 21270.32 471.68 43112.05 48075.97 2021-09-18 20:30:29.000 261 21270.28 471.68 43112.05 48075.97 2021-09-18 20:30:30.000 261 21270.27 471.72 43112.04 48076.00 2021-09-18 20:30:31.000 261 21270.26 471.70 43112.04 48075.98 2021-09-18 20:30:32.000 261 21270.27 471.67 43112.05 48075.99 2021-09-18 20:30:33.000 261 21270.22 471.69 43112.05 48075.98 2021-09-18 20:30:34.000 261 21270.21 471.63 43112.07 48075.96 2021-09-18 20:30:35.000 261 21270.25 471.59 43112.11 48076.00 2021-09-18 20:30:36.000 261 21270.22 471.56 43112.13 48076.03 2021-09-18 20:30:37.000 261 21270.24 471.53 43112.15 48076.03 2021-09-18 20:30:38.000 261 21270.25 471.51 43112.19 48076.06 2021-09-18 20:30:39.000 261 21270.26 471.50 43112.24 48076.16 2021-09-18 20:30:40.000 261 21270.29 471.48 43112.30 48076.14 2021-09-18 20:30:41.000 261 21270.29 471.45 43112.34 48076.23 2021-09-18 20:30:42.000 261 21270.30 471.41 43112.39 48076.19 2021-09-18 20:30:43.000 261 21270.32 471.35 43112.37 48076.26 2021-09-18 20:30:44.000 261 21270.34 471.34 43112.42 48076.30 2021-09-18 20:30:45.000 261 21270.30 471.35 43112.42 48076.33 2021-09-18 20:30:46.000 261 21270.31 471.34 43112.44 48076.29 2021-09-18 20:30:47.000 261 21270.31 471.31 43112.48 48076.34 2021-09-18 20:30:48.000 261 21270.29 471.31 43112.47 48076.35 2021-09-18 20:30:49.000 261 21270.27 471.32 43112.50 48076.38 2021-09-18 20:30:50.000 261 21270.26 471.35 43112.49 48076.35 2021-09-18 20:30:51.000 261 21270.24 471.40 43112.47 48076.32 2021-09-18 20:30:52.000 261 21270.23 471.41 43112.46 48076.33 2021-09-18 20:30:53.000 261 21270.23 471.40 43112.44 48076.36 2021-09-18 20:30:54.000 261 21270.22 471.38 43112.43 48076.28 2021-09-18 20:30:55.000 261 21270.19 471.38 43112.44 48076.33 2021-09-18 20:30:56.000 261 21270.15 471.37 43112.41 48076.25 2021-09-18 20:30:57.000 261 21270.14 471.40 43112.42 48076.22 2021-09-18 20:30:58.000 261 21270.11 471.40 43112.39 48076.19 2021-09-18 20:30:59.000 261 21270.09 471.40 43112.40 48076.23 2021-09-18 20:31:00.000 261 21270.06 471.38 43112.36 48076.16 2021-09-18 20:31:01.000 261 21270.04 471.42 43112.39 48076.15 2021-09-18 20:31:02.000 261 21270.03 471.52 43112.38 48076.15 2021-09-18 20:31:03.000 261 21269.97 471.62 43112.34 48076.08 2021-09-18 20:31:04.000 261 21269.95 471.69 43112.25 48076.04 2021-09-18 20:31:05.000 261 21269.90 471.76 43112.18 48075.93 2021-09-18 20:31:06.000 261 21269.87 471.83 43112.13 48075.90 2021-09-18 20:31:07.000 261 21269.85 471.88 43112.04 48075.81 2021-09-18 20:31:08.000 261 21269.83 471.92 43111.98 48075.78 2021-09-18 20:31:09.000 261 21269.82 471.93 43111.90 48075.69 2021-09-18 20:31:10.000 261 21269.81 471.92 43111.86 48075.62 2021-09-18 20:31:11.000 261 21269.78 471.93 43111.84 48075.58 2021-09-18 20:31:12.000 261 21269.79 471.91 43111.84 48075.53 2021-09-18 20:31:13.000 261 21269.83 471.86 43111.83 48075.55 2021-09-18 20:31:14.000 261 21269.84 471.84 43111.80 48075.53 2021-09-18 20:31:15.000 261 21269.82 471.82 43111.78 48075.52 2021-09-18 20:31:16.000 261 21269.80 471.81 43111.81 48075.54 2021-09-18 20:31:17.000 261 21269.80 471.78 43111.85 48075.50 2021-09-18 20:31:18.000 261 21269.84 471.74 43111.84 48075.54 2021-09-18 20:31:19.000 261 21269.83 471.69 43111.86 48075.53 2021-09-18 20:31:20.000 261 21269.83 471.65 43111.87 48075.55 2021-09-18 20:31:21.000 261 21269.83 471.63 43111.87 48075.61 2021-09-18 20:31:22.000 261 21269.83 471.61 43111.87 48075.61 2021-09-18 20:31:23.000 261 21269.84 471.66 43111.88 48075.59 2021-09-18 20:31:24.000 261 21269.83 471.67 43111.87 48075.64 2021-09-18 20:31:25.000 261 21269.83 471.69 43111.83 48075.61 2021-09-18 20:31:26.000 261 21269.80 471.72 43111.84 48075.60 2021-09-18 20:31:27.000 261 21269.76 471.71 43111.83 48075.59 2021-09-18 20:31:28.000 261 21269.76 471.74 43111.79 48075.52 2021-09-18 20:31:29.000 261 21269.78 471.75 43111.76 48075.54 2021-09-18 20:31:30.000 261 21269.80 471.79 43111.75 48075.53 2021-09-18 20:31:31.000 261 21269.82 471.82 43111.73 48075.49 2021-09-18 20:31:32.000 261 21269.83 471.82 43111.71 48075.48 2021-09-18 20:31:33.000 261 21269.84 471.82 43111.71 48075.43 2021-09-18 20:31:34.000 261 21269.87 471.83 43111.69 48075.46 2021-09-18 20:31:35.000 261 21269.85 471.79 43111.74 48075.47 2021-09-18 20:31:36.000 261 21269.89 471.79 43111.71 48075.45 2021-09-18 20:31:37.000 261 21269.94 471.79 43111.72 48075.51 2021-09-18 20:31:38.000 261 21269.93 471.80 43111.72 48075.48 2021-09-18 20:31:39.000 261 21269.95 471.81 43111.70 48075.51 2021-09-18 20:31:40.000 261 21270.03 471.81 43111.72 48075.59 2021-09-18 20:31:41.000 261 21270.08 471.80 43111.74 48075.56 2021-09-18 20:31:42.000 261 21270.07 471.80 43111.72 48075.58 2021-09-18 20:31:43.000 261 21270.08 471.79 43111.77 48075.61 2021-09-18 20:31:44.000 261 21270.08 471.77 43111.79 48075.65 2021-09-18 20:31:45.000 261 21270.09 471.76 43111.79 48075.62 2021-09-18 20:31:46.000 261 21270.11 471.77 43111.76 48075.68 2021-09-18 20:31:47.000 261 21270.15 471.76 43111.76 48075.70 2021-09-18 20:31:48.000 261 21270.15 471.76 43111.80 48075.68 2021-09-18 20:31:49.000 261 21270.17 471.76 43111.80 48075.66 2021-09-18 20:31:50.000 261 21270.20 471.81 43111.79 48075.73 2021-09-18 20:31:51.000 261 21270.16 471.86 43111.81 48075.70 2021-09-18 20:31:52.000 261 21270.11 471.94 43111.80 48075.69 2021-09-18 20:31:53.000 261 21270.11 471.96 43111.75 48075.70 2021-09-18 20:31:54.000 261 21270.11 472.01 43111.75 48075.59 2021-09-18 20:31:55.000 261 21270.12 472.08 43111.65 48075.62 2021-09-18 20:31:56.000 261 21270.10 472.12 43111.58 48075.54 2021-09-18 20:31:57.000 261 21270.08 472.18 43111.53 48075.49 2021-09-18 20:31:58.000 261 21270.08 472.17 43111.52 48075.42 2021-09-18 20:31:59.000 261 21270.03 472.16 43111.57 48075.46 2021-09-18 20:32:00.000 261 21270.00 472.16 43111.56 48075.39 2021-09-18 20:32:01.000 261 21270.02 472.14 43111.54 48075.41 2021-09-18 20:32:02.000 261 21270.05 472.14 43111.54 48075.44 2021-09-18 20:32:03.000 261 21270.05 472.07 43111.57 48075.43 2021-09-18 20:32:04.000 261 21270.06 472.02 43111.62 48075.45 2021-09-18 20:32:05.000 261 21270.07 472.03 43111.65 48075.49 2021-09-18 20:32:06.000 261 21270.08 472.03 43111.69 48075.52 2021-09-18 20:32:07.000 261 21270.06 472.06 43111.71 48075.54 2021-09-18 20:32:08.000 261 21270.03 472.11 43111.71 48075.58 2021-09-18 20:32:09.000 261 21270.01 472.13 43111.70 48075.55 2021-09-18 20:32:10.000 261 21270.03 472.08 43111.70 48075.53 2021-09-18 20:32:11.000 261 21270.01 472.03 43111.74 48075.54 2021-09-18 20:32:12.000 261 21269.98 471.99 43111.76 48075.54 2021-09-18 20:32:13.000 261 21269.97 472.00 43111.79 48075.56 2021-09-18 20:32:14.000 261 21269.96 472.00 43111.81 48075.57 2021-09-18 20:32:15.000 261 21269.92 471.99 43111.83 48075.59 2021-09-18 20:32:16.000 261 21269.87 472.01 43111.83 48075.57 2021-09-18 20:32:17.000 261 21269.88 472.01 43111.79 48075.56 2021-09-18 20:32:18.000 261 21269.85 472.04 43111.73 48075.53 2021-09-18 20:32:19.000 261 21269.81 472.03 43111.74 48075.56 2021-09-18 20:32:20.000 261 21269.77 471.99 43111.75 48075.53 2021-09-18 20:32:21.000 261 21269.75 471.95 43111.77 48075.49 2021-09-18 20:32:22.000 261 21269.74 471.94 43111.79 48075.48 2021-09-18 20:32:23.000 261 21269.69 471.92 43111.80 48075.53 2021-09-18 20:32:24.000 261 21269.68 471.88 43111.83 48075.48 2021-09-18 20:32:25.000 261 21269.62 471.87 43111.87 48075.51 2021-09-18 20:32:26.000 261 21269.54 471.87 43111.88 48075.50 2021-09-18 20:32:27.000 261 21269.51 471.86 43111.90 48075.49 2021-09-18 20:32:28.000 261 21269.49 471.81 43111.90 48075.50 2021-09-18 20:32:29.000 261 21269.49 471.80 43111.93 48075.48 2021-09-18 20:32:30.000 261 21269.47 471.78 43111.94 48075.50 2021-09-18 20:32:31.000 261 21269.48 471.79 43111.95 48075.47 2021-09-18 20:32:32.000 261 21269.46 471.80 43111.95 48075.45 2021-09-18 20:32:33.000 261 21269.40 471.80 43111.92 48075.48 2021-09-18 20:32:34.000 261 21269.35 471.82 43111.90 48075.45 2021-09-18 20:32:35.000 261 21269.33 471.82 43111.89 48075.44 2021-09-18 20:32:36.000 261 21269.34 471.82 43111.90 48075.37 2021-09-18 20:32:37.000 261 21269.30 471.82 43111.91 48075.42 2021-09-18 20:32:38.000 261 21269.27 471.79 43111.93 48075.34 2021-09-18 20:32:39.000 261 21269.29 471.78 43111.94 48075.38 2021-09-18 20:32:40.000 261 21269.26 471.79 43111.90 48075.35 2021-09-18 20:32:41.000 261 21269.24 471.79 43111.88 48075.37 2021-09-18 20:32:42.000 261 21269.22 471.79 43111.89 48075.32 2021-09-18 20:32:43.000 261 21269.24 471.77 43111.89 48075.34 2021-09-18 20:32:44.000 261 21269.22 471.78 43111.87 48075.32 2021-09-18 20:32:45.000 261 21269.20 471.78 43111.86 48075.30 2021-09-18 20:32:46.000 261 21269.19 471.78 43111.87 48075.36 2021-09-18 20:32:47.000 261 21269.20 471.78 43111.86 48075.33 2021-09-18 20:32:48.000 261 21269.21 471.80 43111.90 48075.31 2021-09-18 20:32:49.000 261 21269.19 471.80 43111.90 48075.31 2021-09-18 20:32:50.000 261 21269.15 471.82 43111.86 48075.34 2021-09-18 20:32:51.000 261 21269.13 471.82 43111.85 48075.28 2021-09-18 20:32:52.000 261 21269.12 471.85 43111.82 48075.28 2021-09-18 20:32:53.000 261 21269.13 471.91 43111.79 48075.27 2021-09-18 20:32:54.000 261 21269.11 471.91 43111.79 48075.22 2021-09-18 20:32:55.000 261 21269.11 471.92 43111.73 48075.25 2021-09-18 20:32:56.000 261 21269.12 471.92 43111.72 48075.18 2021-09-18 20:32:57.000 261 21269.13 471.94 43111.74 48075.19 2021-09-18 20:32:58.000 261 21269.13 471.94 43111.75 48075.17 2021-09-18 20:32:59.000 261 21269.10 471.96 43111.74 48075.16 2021-09-18 20:33:00.000 261 21269.11 471.94 43111.73 48075.17 2021-09-18 20:33:01.000 261 21269.12 471.95 43111.68 48075.13 2021-09-18 20:33:02.000 261 21269.13 471.96 43111.67 48075.15 2021-09-18 20:33:03.000 261 21269.19 471.97 43111.66 48075.12 2021-09-18 20:33:04.000 261 21269.22 471.96 43111.62 48075.15 2021-09-18 20:33:05.000 261 21269.25 471.95 43111.66 48075.14 2021-09-18 20:33:06.000 261 21269.29 471.94 43111.69 48075.17 2021-09-18 20:33:07.000 261 21269.31 471.94 43111.70 48075.21 2021-09-18 20:33:08.000 261 21269.30 471.90 43111.72 48075.16 2021-09-18 20:33:09.000 261 21269.31 471.89 43111.71 48075.20 2021-09-18 20:33:10.000 261 21269.34 471.88 43111.72 48075.26 2021-09-18 20:33:11.000 261 21269.37 471.92 43111.74 48075.21 2021-09-18 20:33:12.000 261 21269.40 471.96 43111.73 48075.26 2021-09-18 20:33:13.000 261 21269.43 471.97 43111.73 48075.22 2021-09-18 20:33:14.000 261 21269.43 471.97 43111.69 48075.28 2021-09-18 20:33:15.000 261 21269.40 471.97 43111.69 48075.25 2021-09-18 20:33:16.000 261 21269.41 471.99 43111.71 48075.26 2021-09-18 20:33:17.000 261 21269.44 471.97 43111.74 48075.28 2021-09-18 20:33:18.000 261 21269.44 471.98 43111.77 48075.30 2021-09-18 20:33:19.000 261 21269.43 471.99 43111.75 48075.28 2021-09-18 20:33:20.000 261 21269.42 471.97 43111.75 48075.31 2021-09-18 20:33:21.000 261 21269.38 472.01 43111.72 48075.27 2021-09-18 20:33:22.000 261 21269.39 472.03 43111.75 48075.32 2021-09-18 20:33:23.000 261 21269.39 472.05 43111.76 48075.33 2021-09-18 20:33:24.000 261 21269.41 472.08 43111.76 48075.29 2021-09-18 20:33:25.000 261 21269.46 472.10 43111.74 48075.30 2021-09-18 20:33:26.000 261 21269.49 472.12 43111.73 48075.31 2021-09-18 20:33:27.000 261 21269.52 472.13 43111.75 48075.32 2021-09-18 20:33:28.000 261 21269.53 472.15 43111.77 48075.35 2021-09-18 20:33:29.000 261 21269.56 472.17 43111.76 48075.35 2021-09-18 20:33:30.000 261 21269.58 472.15 43111.79 48075.32 2021-09-18 20:33:31.000 261 21269.60 472.15 43111.78 48075.37 2021-09-18 20:33:32.000 261 21269.62 472.19 43111.79 48075.35 2021-09-18 20:33:33.000 261 21269.63 472.20 43111.78 48075.44 2021-09-18 20:33:34.000 261 21269.70 472.21 43111.77 48075.42 2021-09-18 20:33:35.000 261 21269.70 472.20 43111.80 48075.41 2021-09-18 20:33:36.000 261 21269.70 472.20 43111.77 48075.44 2021-09-18 20:33:37.000 261 21269.69 472.17 43111.78 48075.47 2021-09-18 20:33:38.000 261 21269.70 472.17 43111.76 48075.44 2021-09-18 20:33:39.000 261 21269.70 472.19 43111.79 48075.47 2021-09-18 20:33:40.000 261 21269.69 472.19 43111.79 48075.47 2021-09-18 20:33:41.000 261 21269.69 472.21 43111.80 48075.53 2021-09-18 20:33:42.000 261 21269.72 472.23 43111.78 48075.51 2021-09-18 20:33:43.000 261 21269.76 472.26 43111.82 48075.50 2021-09-18 20:33:44.000 261 21269.76 472.32 43111.82 48075.53 2021-09-18 20:33:45.000 261 21269.75 472.36 43111.77 48075.47 2021-09-18 20:33:46.000 261 21269.72 472.41 43111.73 48075.45 2021-09-18 20:33:47.000 261 21269.72 472.40 43111.72 48075.43 2021-09-18 20:33:48.000 261 21269.72 472.45 43111.66 48075.40 2021-09-18 20:33:49.000 261 21269.74 472.44 43111.66 48075.38 2021-09-18 20:33:50.000 261 21269.72 472.44 43111.66 48075.34 2021-09-18 20:33:51.000 261 21269.72 472.44 43111.62 48075.31 2021-09-18 20:33:52.000 261 21269.72 472.43 43111.62 48075.34 2021-09-18 20:33:53.000 261 21269.74 472.42 43111.61 48075.34 2021-09-18 20:33:54.000 261 21269.71 472.43 43111.56 48075.31 2021-09-18 20:33:55.000 261 21269.75 472.45 43111.58 48075.28 2021-09-18 20:33:56.000 261 21269.73 472.49 43111.53 48075.33 2021-09-18 20:33:57.000 261 21269.72 472.50 43111.54 48075.28 2021-09-18 20:33:58.000 261 21269.70 472.51 43111.50 48075.26 2021-09-18 20:33:59.000 261 21269.68 472.51 43111.52 48075.26 2021-09-18 20:34:00.000 261 21269.68 472.49 43111.50 48075.25 2021-09-18 20:34:01.000 261 21269.69 472.48 43111.52 48075.23 2021-09-18 20:34:02.000 261 21269.66 472.47 43111.53 48075.25 2021-09-18 20:34:03.000 261 21269.68 472.49 43111.52 48075.25 2021-09-18 20:34:04.000 261 21269.69 472.47 43111.57 48075.23 2021-09-18 20:34:05.000 261 21269.75 472.44 43111.57 48075.26 2021-09-18 20:34:06.000 261 21269.80 472.39 43111.59 48075.35 2021-09-18 20:34:07.000 261 21269.78 472.37 43111.65 48075.36 2021-09-18 20:34:08.000 261 21269.81 472.34 43111.68 48075.41 2021-09-18 20:34:09.000 261 21269.81 472.36 43111.68 48075.42 2021-09-18 20:34:10.000 261 21269.87 472.35 43111.75 48075.48 2021-09-18 20:34:11.000 261 21269.86 472.35 43111.73 48075.52 2021-09-18 20:34:12.000 261 21269.85 472.34 43111.72 48075.49 2021-09-18 20:34:13.000 261 21269.83 472.33 43111.77 48075.49 2021-09-18 20:34:14.000 261 21269.80 472.34 43111.79 48075.50 2021-09-18 20:34:15.000 261 21269.81 472.34 43111.80 48075.51 2021-09-18 20:34:16.000 261 21269.80 472.34 43111.78 48075.54 2021-09-18 20:34:17.000 261 21269.77 472.35 43111.79 48075.53 2021-09-18 20:34:18.000 261 21269.78 472.37 43111.77 48075.50 2021-09-18 20:34:19.000 261 21269.77 472.36 43111.78 48075.51 2021-09-18 20:34:20.000 261 21269.77 472.33 43111.78 48075.52 2021-09-18 20:34:21.000 261 21269.76 472.32 43111.80 48075.49 2021-09-18 20:34:22.000 261 21269.73 472.28 43111.80 48075.51 2021-09-18 20:34:23.000 261 21269.73 472.25 43111.81 48075.51 2021-09-18 20:34:24.000 261 21269.77 472.28 43111.78 48075.51 2021-09-18 20:34:25.000 261 21269.76 472.27 43111.79 48075.50 2021-09-18 20:34:26.000 261 21269.74 472.26 43111.81 48075.54 2021-09-18 20:34:27.000 261 21269.73 472.23 43111.81 48075.49 2021-09-18 20:34:28.000 261 21269.71 472.23 43111.77 48075.50 2021-09-18 20:34:29.000 261 21269.69 472.21 43111.79 48075.51 2021-09-18 20:34:30.000 261 21269.66 472.20 43111.80 48075.48 2021-09-18 20:34:31.000 261 21269.68 472.18 43111.82 48075.50 2021-09-18 20:34:32.000 261 21269.66 472.15 43111.83 48075.47 2021-09-18 20:34:33.000 261 21269.62 472.12 43111.83 48075.48 2021-09-18 20:34:34.000 261 21269.61 472.09 43111.81 48075.47 2021-09-18 20:34:35.000 261 21269.61 472.08 43111.79 48075.49 2021-09-18 20:34:36.000 261 21269.60 472.09 43111.81 48075.49 2021-09-18 20:34:37.000 261 21269.58 472.09 43111.83 48075.48 2021-09-18 20:34:38.000 261 21269.57 472.09 43111.84 48075.50 2021-09-18 20:34:39.000 261 21269.59 472.09 43111.83 48075.50 2021-09-18 20:34:40.000 261 21269.57 472.05 43111.86 48075.44 2021-09-18 20:34:41.000 261 21269.55 472.03 43111.89 48075.51 2021-09-18 20:34:42.000 261 21269.52 472.04 43111.89 48075.46 2021-09-18 20:34:43.000 261 21269.49 472.07 43111.87 48075.44 2021-09-18 20:34:44.000 261 21269.46 472.06 43111.90 48075.46 2021-09-18 20:34:45.000 261 21269.46 472.01 43111.90 48075.43 2021-09-18 20:34:46.000 261 21269.47 472.03 43111.90 48075.44 2021-09-18 20:34:47.000 261 21269.44 472.04 43111.89 48075.44 2021-09-18 20:34:48.000 261 21269.43 472.04 43111.86 48075.44 2021-09-18 20:34:49.000 261 21269.44 472.06 43111.87 48075.42 2021-09-18 20:34:50.000 261 21269.39 472.07 43111.83 48075.42 2021-09-18 20:34:51.000 261 21269.42 472.09 43111.82 48075.38 2021-09-18 20:34:52.000 261 21269.43 472.10 43111.78 48075.37 2021-09-18 20:34:53.000 261 21269.41 472.11 43111.79 48075.40 2021-09-18 20:34:54.000 261 21269.39 472.09 43111.79 48075.37 2021-09-18 20:34:55.000 261 21269.39 472.08 43111.83 48075.39 2021-09-18 20:34:56.000 261 21269.44 472.05 43111.87 48075.38 2021-09-18 20:34:57.000 261 21269.42 472.05 43111.88 48075.39 2021-09-18 20:34:58.000 261 21269.42 472.04 43111.86 48075.39 2021-09-18 20:34:59.000 261 21269.40 472.05 43111.86 48075.42 2021-09-18 20:35:00.000 261 21269.41 472.04 43111.86 48075.42 2021-09-18 20:35:01.000 261 21269.40 472.00 43111.89 48075.42 2021-09-18 20:35:02.000 261 21269.47 471.96 43111.90 48075.48 2021-09-18 20:35:03.000 261 21269.49 471.95 43111.91 48075.47 2021-09-18 20:35:04.000 261 21269.49 471.98 43111.94 48075.50 2021-09-18 20:35:05.000 261 21269.53 471.97 43111.95 48075.50 2021-09-18 20:35:06.000 261 21269.56 471.97 43111.92 48075.52 2021-09-18 20:35:07.000 261 21269.56 471.99 43111.94 48075.49 2021-09-18 20:35:08.000 261 21269.55 471.94 43111.95 48075.54 2021-09-18 20:35:09.000 261 21269.56 471.93 43111.96 48075.51 2021-09-18 20:35:10.000 261 21269.57 471.95 43111.93 48075.54 2021-09-18 20:35:11.000 261 21269.58 471.94 43111.95 48075.59 2021-09-18 20:35:12.000 261 21269.61 471.93 43111.95 48075.55 2021-09-18 20:35:13.000 261 21269.60 471.93 43111.94 48075.56 2021-09-18 20:35:14.000 261 21269.58 471.90 43111.96 48075.62 2021-09-18 20:35:15.000 261 21269.62 471.91 43111.98 48075.58 2021-09-18 20:35:16.000 261 21269.61 471.88 43111.97 48075.61 2021-09-18 20:35:17.000 261 21269.62 471.90 43111.95 48075.63 2021-09-18 20:35:18.000 261 21269.65 471.92 43112.00 48075.64 2021-09-18 20:35:19.000 261 21269.67 471.91 43112.00 48075.64 2021-09-18 20:35:20.000 261 21269.66 471.90 43112.00 48075.65 2021-09-18 20:35:21.000 261 21269.67 471.95 43111.97 48075.65 2021-09-18 20:35:22.000 261 21269.68 471.96 43111.96 48075.62 2021-09-18 20:35:23.000 261 21269.67 471.92 43111.98 48075.67 2021-09-18 20:35:24.000 261 21269.69 471.94 43112.00 48075.67 2021-09-18 20:35:25.000 261 21269.71 471.95 43111.99 48075.64 2021-09-18 20:35:26.000 261 21269.72 471.95 43112.00 48075.66 2021-09-18 20:35:27.000 261 21269.70 471.95 43112.00 48075.64 2021-09-18 20:35:28.000 261 21269.73 471.96 43111.98 48075.69 2021-09-18 20:35:29.000 261 21269.69 471.98 43111.95 48075.65 2021-09-18 20:35:30.000 261 21269.71 471.97 43111.96 48075.66 2021-09-18 20:35:31.000 261 21269.74 471.97 43111.98 48075.66 2021-09-18 20:35:32.000 261 21269.76 472.02 43111.97 48075.65 2021-09-18 20:35:33.000 261 21269.75 472.02 43111.96 48075.69 2021-09-18 20:35:34.000 261 21269.81 472.02 43111.93 48075.66 2021-09-18 20:35:35.000 261 21269.84 472.03 43111.95 48075.67 2021-09-18 20:35:36.000 261 21269.83 472.07 43111.93 48075.66 2021-09-18 20:35:37.000 261 21269.85 472.12 43111.93 48075.69 2021-09-18 20:35:38.000 261 21269.83 472.14 43111.93 48075.66 2021-09-18 20:35:39.000 261 21269.86 472.17 43111.90 48075.68 2021-09-18 20:35:40.000 261 21269.88 472.19 43111.89 48075.67 2021-09-18 20:35:41.000 261 21269.91 472.23 43111.90 48075.70 2021-09-18 20:35:42.000 261 21269.91 472.27 43111.89 48075.68 2021-09-18 20:35:43.000 261 21269.93 472.28 43111.87 48075.68 2021-09-18 20:35:44.000 261 21269.96 472.28 43111.87 48075.70 2021-09-18 20:35:45.000 261 21270.01 472.30 43111.90 48075.68 2021-09-18 20:35:46.000 261 21270.06 472.32 43111.86 48075.72 2021-09-18 20:35:47.000 261 21270.10 472.36 43111.86 48075.72 2021-09-18 20:35:48.000 261 21270.12 472.41 43111.79 48075.72 2021-09-18 20:35:49.000 261 21270.15 472.40 43111.82 48075.69 2021-09-18 20:35:50.000 261 21270.18 472.33 43111.85 48075.73 2021-09-18 20:35:51.000 261 21270.17 472.34 43111.83 48075.72 2021-09-18 20:35:52.000 261 21270.19 472.31 43111.86 48075.76 2021-09-18 20:35:53.000 261 21270.18 472.30 43111.93 48075.78 2021-09-18 20:35:54.000 261 21270.18 472.31 43111.95 48075.80 2021-09-18 20:35:55.000 261 21270.20 472.32 43111.92 48075.82 2021-09-18 20:35:56.000 261 21270.22 472.34 43111.93 48075.83 2021-09-18 20:35:57.000 261 21270.17 472.35 43111.94 48075.83 2021-09-18 20:35:58.000 261 21270.15 472.40 43111.93 48075.84 2021-09-18 20:35:59.000 261 21270.14 472.42 43111.90 48075.80 2021-09-18 20:36:00.000 261 21270.12 472.42 43111.90 48075.78 2021-09-18 20:36:01.000 261 21270.12 472.42 43111.90 48075.78 2021-09-18 20:36:02.000 261 21270.08 472.46 43111.87 48075.74 2021-09-18 20:36:03.000 261 21270.08 472.46 43111.86 48075.74 2021-09-18 20:36:04.000 261 21270.06 472.46 43111.86 48075.71 2021-09-18 20:36:05.000 261 21270.06 472.43 43111.85 48075.68 2021-09-18 20:36:06.000 261 21270.07 472.43 43111.86 48075.71 2021-09-18 20:36:07.000 261 21270.06 472.40 43111.92 48075.72 2021-09-18 20:36:08.000 261 21270.04 472.41 43111.92 48075.73 2021-09-18 20:36:09.000 261 21270.01 472.41 43111.90 48075.74 2021-09-18 20:36:10.000 261 21270.04 472.41 43111.90 48075.73 2021-09-18 20:36:11.000 261 21270.03 472.42 43111.90 48075.78 2021-09-18 20:36:12.000 261 21270.03 472.37 43111.92 48075.69 2021-09-18 20:36:13.000 261 21270.02 472.37 43111.93 48075.76 2021-09-18 20:36:14.000 261 21270.02 472.39 43111.94 48075.72 2021-09-18 20:36:15.000 261 21269.98 472.41 43111.92 48075.72 2021-09-18 20:36:16.000 261 21269.99 472.41 43111.93 48075.73 2021-09-18 20:36:17.000 261 21269.98 472.40 43111.93 48075.74 2021-09-18 20:36:18.000 261 21269.96 472.42 43111.91 48075.71 2021-09-18 20:36:19.000 261 21269.96 472.43 43111.92 48075.72 2021-09-18 20:36:20.000 261 21270.01 472.41 43111.93 48075.73 2021-09-18 20:36:21.000 261 21270.04 472.41 43111.93 48075.74 2021-09-18 20:36:22.000 261 21270.05 472.42 43111.91 48075.75 2021-09-18 20:36:23.000 261 21270.02 472.42 43111.91 48075.70 2021-09-18 20:36:24.000 261 21269.99 472.40 43111.88 48075.74 2021-09-18 20:36:25.000 261 21270.01 472.40 43111.88 48075.70 2021-09-18 20:36:26.000 261 21270.01 472.38 43111.89 48075.74 2021-09-18 20:36:27.000 261 21270.04 472.35 43111.88 48075.71 2021-09-18 20:36:28.000 261 21270.04 472.33 43111.91 48075.79 2021-09-18 20:36:29.000 261 21270.01 472.36 43111.94 48075.75 2021-09-18 20:36:30.000 261 21270.02 472.36 43111.93 48075.74 2021-09-18 20:36:31.000 261 21269.98 472.35 43111.91 48075.76 2021-09-18 20:36:32.000 261 21269.99 472.31 43111.89 48075.73 2021-09-18 20:36:33.000 261 21269.97 472.29 43111.90 48075.72 2021-09-18 20:36:34.000 261 21269.96 472.26 43111.92 48075.75 2021-09-18 20:36:35.000 261 21269.94 472.25 43111.91 48075.72 2021-09-18 20:36:36.000 261 21269.94 472.22 43111.92 48075.76 2021-09-18 20:36:37.000 261 21269.95 472.17 43111.97 48075.77 2021-09-18 20:36:38.000 261 21269.89 472.14 43111.99 48075.75 2021-09-18 20:36:39.000 261 21269.86 472.11 43112.03 48075.81 2021-09-18 20:36:40.000 261 21269.86 472.09 43112.08 48075.80 2021-09-18 20:36:41.000 261 21269.85 472.07 43112.06 48075.75 2021-09-18 20:36:42.000 261 21269.83 472.07 43112.07 48075.77 2021-09-18 20:36:43.000 261 21269.77 472.05 43112.06 48075.77 2021-09-18 20:36:44.000 261 21269.76 472.05 43112.06 48075.75 2021-09-18 20:36:45.000 261 21269.75 472.05 43112.05 48075.74 2021-09-18 20:36:46.000 261 21269.69 472.05 43112.06 48075.73 2021-09-18 20:36:47.000 261 21269.67 472.03 43112.05 48075.71 2021-09-18 20:36:48.000 261 21269.69 472.00 43112.04 48075.75 2021-09-18 20:36:49.000 261 21269.68 471.99 43112.06 48075.70 2021-09-18 20:36:50.000 261 21269.67 471.97 43112.05 48075.71 2021-09-18 20:36:51.000 261 21269.67 471.98 43112.04 48075.69 2021-09-18 20:36:52.000 261 21269.64 472.01 43112.03 48075.69 2021-09-18 20:36:53.000 261 21269.61 472.03 43111.99 48075.69 2021-09-18 20:36:54.000 261 21269.59 472.03 43111.98 48075.63 2021-09-18 20:36:55.000 261 21269.62 472.04 43111.93 48075.58 2021-09-18 20:36:56.000 261 21269.61 472.05 43111.89 48075.59 2021-09-18 20:36:57.000 261 21269.60 472.00 43111.94 48075.57 2021-09-18 20:36:58.000 261 21269.58 472.01 43111.92 48075.56 2021-09-18 20:36:59.000 261 21269.56 471.98 43111.92 48075.57 2021-09-18 20:37:00.000 261 21269.62 471.95 43111.94 48075.54 2021-09-18 20:37:01.000 261 21269.61 471.96 43111.92 48075.58 2021-09-18 20:37:02.000 261 21269.60 471.95 43111.94 48075.57 2021-09-18 20:37:03.000 261 21269.63 471.95 43111.97 48075.56 2021-09-18 20:37:04.000 261 21269.66 471.91 43111.96 48075.60 2021-09-18 20:37:05.000 261 21269.67 471.91 43111.96 48075.57 2021-09-18 20:37:06.000 261 21269.67 471.90 43111.95 48075.61 2021-09-18 20:37:07.000 261 21269.68 471.92 43111.99 48075.61 2021-09-18 20:37:08.000 261 21269.69 471.96 43111.94 48075.61 2021-09-18 20:37:09.000 261 21269.68 471.98 43111.91 48075.60 2021-09-18 20:37:10.000 261 21269.69 471.96 43111.92 48075.57 2021-09-18 20:37:11.000 261 21269.74 471.96 43111.91 48075.60 2021-09-18 20:37:12.000 261 21269.77 471.95 43111.92 48075.61 2021-09-18 20:37:13.000 261 21269.75 471.96 43111.88 48075.56 2021-09-18 20:37:14.000 261 21269.77 471.98 43111.87 48075.59 2021-09-18 20:37:15.000 261 21269.78 471.95 43111.85 48075.59 2021-09-18 20:37:16.000 261 21269.78 471.94 43111.84 48075.58 2021-09-18 20:37:17.000 261 21269.78 471.96 43111.84 48075.57 2021-09-18 20:37:18.000 261 21269.76 471.96 43111.85 48075.58 2021-09-18 20:37:19.000 261 21269.78 471.96 43111.86 48075.56 2021-09-18 20:37:20.000 261 21269.78 471.97 43111.81 48075.57 2021-09-18 20:37:21.000 261 21269.80 471.93 43111.85 48075.57 2021-09-18 20:37:22.000 261 21269.80 471.88 43111.86 48075.55 2021-09-18 20:37:23.000 261 21269.78 471.89 43111.85 48075.57 2021-09-18 20:37:24.000 261 21269.81 471.91 43111.85 48075.58 2021-09-18 20:37:25.000 261 21269.83 471.88 43111.88 48075.59 2021-09-18 20:37:26.000 261 21269.85 471.85 43111.90 48075.58 2021-09-18 20:37:27.000 261 21269.86 471.86 43111.88 48075.61 2021-09-18 20:37:28.000 261 21269.87 471.83 43111.93 48075.63 2021-09-18 20:37:29.000 261 21269.87 471.83 43111.93 48075.65 2021-09-18 20:37:30.000 261 21269.86 471.82 43111.94 48075.70 2021-09-18 20:37:31.000 261 21269.87 471.79 43111.93 48075.65 2021-09-18 20:37:32.000 261 21269.85 471.81 43111.93 48075.71 2021-09-18 20:37:33.000 261 21269.88 471.83 43111.99 48075.69 2021-09-18 20:37:34.000 261 21269.84 471.84 43111.97 48075.71 2021-09-18 20:37:35.000 261 21269.83 471.83 43111.99 48075.67 2021-09-18 20:37:36.000 261 21269.82 471.83 43111.96 48075.70 2021-09-18 20:37:37.000 261 21269.80 471.83 43111.98 48075.69 2021-09-18 20:37:38.000 261 21269.81 471.83 43111.98 48075.69 2021-09-18 20:37:39.000 261 21269.80 471.84 43112.00 48075.68 2021-09-18 20:37:40.000 261 21269.78 471.83 43111.99 48075.72 2021-09-18 20:37:41.000 261 21269.76 471.89 43112.00 48075.67 2021-09-18 20:37:42.000 261 21269.75 471.93 43111.94 48075.70 2021-09-18 20:37:43.000 261 21269.77 471.96 43111.94 48075.64 2021-09-18 20:37:44.000 261 21269.74 471.98 43111.94 48075.64 2021-09-18 20:37:45.000 261 21269.74 471.97 43111.95 48075.62 2021-09-18 20:37:46.000 261 21269.76 471.95 43111.93 48075.63 2021-09-18 20:37:47.000 261 21269.73 471.96 43111.94 48075.64 2021-09-18 20:37:48.000 261 21269.73 471.96 43111.97 48075.63 2021-09-18 20:37:49.000 261 21269.74 471.97 43111.99 48075.64 2021-09-18 20:37:50.000 261 21269.70 471.98 43112.02 48075.63 2021-09-18 20:37:51.000 261 21269.71 471.97 43111.99 48075.67 2021-09-18 20:37:52.000 261 21269.74 471.96 43111.98 48075.65 2021-09-18 20:37:53.000 261 21269.72 471.97 43111.98 48075.63 2021-09-18 20:37:54.000 261 21269.76 471.94 43111.98 48075.71 2021-09-18 20:37:55.000 261 21269.76 471.91 43112.00 48075.69 2021-09-18 20:37:56.000 261 21269.77 471.89 43112.01 48075.70 2021-09-18 20:37:57.000 261 21269.74 471.90 43112.03 48075.71 2021-09-18 20:37:58.000 261 21269.73 471.89 43112.04 48075.71 2021-09-18 20:37:59.000 261 21269.71 471.89 43112.05 48075.70 2021-09-18 20:38:00.000 261 21269.68 471.91 43112.04 48075.74 2021-09-18 20:38:01.000 261 21269.68 471.92 43112.08 48075.71 2021-09-18 20:38:02.000 261 21269.67 471.96 43112.07 48075.71 2021-09-18 20:38:03.000 261 21269.63 471.97 43112.08 48075.71 2021-09-18 20:38:04.000 261 21269.62 471.95 43112.08 48075.73 2021-09-18 20:38:05.000 261 21269.64 471.94 43112.08 48075.70 2021-09-18 20:38:06.000 261 21269.66 471.92 43112.10 48075.72 2021-09-18 20:38:07.000 261 21269.63 471.90 43112.10 48075.74 2021-09-18 20:38:08.000 261 21269.62 471.85 43112.12 48075.74 2021-09-18 20:38:09.000 261 21269.61 471.82 43112.17 48075.73 2021-09-18 20:38:10.000 261 21269.59 471.85 43112.15 48075.75 2021-09-18 20:38:11.000 261 21269.55 471.88 43112.16 48075.79 2021-09-18 20:38:12.000 261 21269.52 471.92 43112.17 48075.77 2021-09-18 20:38:13.000 261 21269.50 471.93 43112.17 48075.73 2021-09-18 20:38:14.000 261 21269.47 471.93 43112.14 48075.74 2021-09-18 20:38:15.000 261 21269.44 471.92 43112.12 48075.70 2021-09-18 20:38:16.000 261 21269.45 471.97 43112.10 48075.66 2021-09-18 20:38:17.000 261 21269.42 471.96 43112.12 48075.68 2021-09-18 20:38:18.000 261 21269.38 471.96 43112.11 48075.62 2021-09-18 20:38:19.000 261 21269.38 471.99 43112.11 48075.65 2021-09-18 20:38:20.000 261 21269.36 472.01 43112.09 48075.63 2021-09-18 20:38:21.000 261 21269.34 472.01 43112.08 48075.60 2021-09-18 20:38:22.000 261 21269.35 472.03 43112.10 48075.59 2021-09-18 20:38:23.000 261 21269.34 472.00 43112.07 48075.57 2021-09-18 20:38:24.000 261 21269.30 471.97 43112.06 48075.56 2021-09-18 20:38:25.000 261 21269.28 471.97 43112.12 48075.59 2021-09-18 20:38:26.000 261 21269.29 471.97 43112.17 48075.58 2021-09-18 20:38:27.000 261 21269.26 471.98 43112.14 48075.59 2021-09-18 20:38:28.000 261 21269.25 471.97 43112.15 48075.60 2021-09-18 20:38:29.000 261 21269.27 471.96 43112.16 48075.60 2021-09-18 20:38:30.000 261 21269.26 471.93 43112.13 48075.59 2021-09-18 20:38:31.000 261 21269.26 471.91 43112.17 48075.60 2021-09-18 20:38:32.000 261 21269.24 471.91 43112.18 48075.60 2021-09-18 20:38:33.000 261 21269.26 471.86 43112.18 48075.62 2021-09-18 20:38:34.000 261 21269.27 471.81 43112.24 48075.64 2021-09-18 20:38:35.000 261 21269.26 471.75 43112.28 48075.68 2021-09-18 20:38:36.000 261 21269.25 471.75 43112.31 48075.73 2021-09-18 20:38:37.000 261 21269.25 471.76 43112.30 48075.69 2021-09-18 20:38:38.000 261 21269.22 471.79 43112.31 48075.76 2021-09-18 20:38:39.000 261 21269.24 471.81 43112.34 48075.70 2021-09-18 20:38:40.000 261 21269.21 471.84 43112.32 48075.73 2021-09-18 20:38:41.000 261 21269.20 471.85 43112.29 48075.69 2021-09-18 20:38:42.000 261 21269.16 471.85 43112.27 48075.72 2021-09-18 20:38:43.000 261 21269.12 471.87 43112.27 48075.63 2021-09-18 20:38:44.000 261 21269.10 471.88 43112.25 48075.63 2021-09-18 20:38:45.000 261 21269.09 471.89 43112.23 48075.64 2021-09-18 20:38:46.000 261 21269.05 471.89 43112.21 48075.60 2021-09-18 20:38:47.000 261 21269.07 471.85 43112.22 48075.59 2021-09-18 20:38:48.000 261 21269.06 471.84 43112.22 48075.58 2021-09-18 20:38:49.000 261 21269.05 471.85 43112.22 48075.55 2021-09-18 20:38:50.000 261 21269.08 471.84 43112.23 48075.62 2021-09-18 20:38:51.000 261 21269.04 471.83 43112.26 48075.57 2021-09-18 20:38:52.000 261 21269.04 471.86 43112.26 48075.60 2021-09-18 20:38:53.000 261 21269.03 471.85 43112.25 48075.55 2021-09-18 20:38:54.000 261 21269.00 471.82 43112.27 48075.63 2021-09-18 20:38:55.000 261 21269.00 471.83 43112.26 48075.55 2021-09-18 20:38:56.000 261 21269.04 471.81 43112.28 48075.59 2021-09-18 20:38:57.000 261 21269.00 471.82 43112.27 48075.57 2021-09-18 20:38:58.000 261 21269.00 471.82 43112.26 48075.61 2021-09-18 20:38:59.000 261 21268.99 471.84 43112.25 48075.55 2021-09-18 20:39:00.000 261 21268.97 471.86 43112.21 48075.58 2021-09-18 20:39:01.000 261 21268.96 471.84 43112.19 48075.59 2021-09-18 20:39:02.000 261 21268.94 471.83 43112.22 48075.53 2021-09-18 20:39:03.000 261 21268.96 471.81 43112.24 48075.55 2021-09-18 20:39:04.000 261 21268.98 471.80 43112.25 48075.59 2021-09-18 20:39:05.000 261 21268.99 471.76 43112.29 48075.57 2021-09-18 20:39:06.000 261 21269.06 471.75 43112.31 48075.60 2021-09-18 20:39:07.000 261 21269.04 471.78 43112.29 48075.62 2021-09-18 20:39:08.000 261 21269.01 471.81 43112.29 48075.60 2021-09-18 20:39:09.000 261 21269.00 471.84 43112.25 48075.62 2021-09-18 20:39:10.000 261 21268.99 471.86 43112.25 48075.62 2021-09-18 20:39:11.000 261 21268.98 471.88 43112.22 48075.59 2021-09-18 20:39:12.000 261 21268.98 471.88 43112.23 48075.52 2021-09-18 20:39:13.000 261 21268.98 471.87 43112.24 48075.57 2021-09-18 20:39:14.000 261 21268.98 471.94 43112.25 48075.53 2021-09-18 20:39:15.000 261 21268.99 471.95 43112.21 48075.54 2021-09-18 20:39:16.000 261 21268.96 471.95 43112.16 48075.53 2021-09-18 20:39:17.000 261 21268.95 471.93 43112.19 48075.54 2021-09-18 20:39:18.000 261 21268.97 471.94 43112.20 48075.51 2021-09-18 20:39:19.000 261 21268.96 471.95 43112.18 48075.48 2021-09-18 20:39:20.000 261 21268.97 471.91 43112.19 48075.51 2021-09-18 20:39:21.000 261 21268.97 471.93 43112.19 48075.54 2021-09-18 20:39:22.000 261 21268.98 471.94 43112.23 48075.50 2021-09-18 20:39:23.000 261 21269.00 471.94 43112.22 48075.55 2021-09-18 20:39:24.000 261 21268.99 471.94 43112.20 48075.49 2021-09-18 20:39:25.000 261 21268.99 471.95 43112.23 48075.53 2021-09-18 20:39:26.000 261 21269.02 471.93 43112.23 48075.58 2021-09-18 20:39:27.000 261 21269.01 471.95 43112.23 48075.55 2021-09-18 20:39:28.000 261 21269.03 471.97 43112.26 48075.58 2021-09-18 20:39:29.000 261 21269.04 471.94 43112.25 48075.53 2021-09-18 20:39:30.000 261 21269.09 471.91 43112.22 48075.61 2021-09-18 20:39:31.000 261 21269.13 471.87 43112.27 48075.62 2021-09-18 20:39:32.000 261 21269.16 471.81 43112.32 48075.67 2021-09-18 20:39:33.000 261 21269.17 471.81 43112.37 48075.73 2021-09-18 20:39:34.000 261 21269.20 471.79 43112.37 48075.83 2021-09-18 20:39:35.000 261 21269.21 471.79 43112.39 48075.77 2021-09-18 20:39:36.000 261 21269.19 471.78 43112.43 48075.83 2021-09-18 20:39:37.000 261 21269.18 471.78 43112.49 48075.86 2021-09-18 20:39:38.000 261 21269.17 471.79 43112.48 48075.84 2021-09-18 20:39:39.000 261 21269.17 471.82 43112.48 48075.91 2021-09-18 20:39:40.000 261 21269.18 471.81 43112.48 48075.85 2021-09-18 20:39:41.000 261 21269.18 471.82 43112.46 48075.90 2021-09-18 20:39:42.000 261 21269.17 471.83 43112.47 48075.87 2021-09-18 20:39:43.000 261 21269.18 471.81 43112.47 48075.88 2021-09-18 20:39:44.000 261 21269.17 471.81 43112.49 48075.85 2021-09-18 20:39:45.000 261 21269.19 471.81 43112.50 48075.89 2021-09-18 20:39:46.000 261 21269.19 471.81 43112.52 48075.88 2021-09-18 20:39:47.000 261 21269.19 471.82 43112.52 48075.88 2021-09-18 20:39:48.000 261 21269.20 471.80 43112.51 48075.93 2021-09-18 20:39:49.000 261 21269.19 471.81 43112.50 48075.93 2021-09-18 20:39:50.000 261 21269.20 471.82 43112.53 48075.86 2021-09-18 20:39:51.000 261 21269.18 471.83 43112.52 48075.94 2021-09-18 20:39:52.000 261 21269.22 471.81 43112.53 48075.91 2021-09-18 20:39:53.000 261 21269.18 471.83 43112.53 48075.89 2021-09-18 20:39:54.000 261 21269.20 471.81 43112.55 48075.97 2021-09-18 20:39:55.000 261 21269.19 471.82 43112.56 48075.93 2021-09-18 20:39:56.000 261 21269.19 471.81 43112.54 48075.88 2021-09-18 20:39:57.000 261 21269.16 471.82 43112.57 48075.91 2021-09-18 20:39:58.000 261 21269.15 471.82 43112.55 48075.88 2021-09-18 20:39:59.000 261 21269.14 471.84 43112.55 48075.86 2021-09-18 20:40:00.000 261 21269.09 471.83 43112.53 48075.94 2021-09-18 20:40:01.000 261 21269.12 471.84 43112.54 48075.85 2021-09-18 20:40:02.000 261 21269.12 471.85 43112.53 48075.92 2021-09-18 20:40:03.000 261 21269.06 471.89 43112.51 48075.86 2021-09-18 20:40:04.000 261 21268.98 471.95 43112.46 48075.82 2021-09-18 20:40:05.000 261 21268.96 472.03 43112.41 48075.77 2021-09-18 20:40:06.000 261 21268.92 472.04 43112.36 48075.76 2021-09-18 20:40:07.000 261 21268.90 472.05 43112.32 48075.65 2021-09-18 20:40:08.000 261 21268.86 472.07 43112.32 48075.59 2021-09-18 20:40:09.000 261 21268.87 472.07 43112.30 48075.59 2021-09-18 20:40:10.000 261 21268.87 472.07 43112.29 48075.54 2021-09-18 20:40:11.000 261 21268.87 472.09 43112.28 48075.59 2021-09-18 20:40:12.000 261 21268.85 472.10 43112.26 48075.57 2021-09-18 20:40:13.000 261 21268.90 472.16 43112.23 48075.48 2021-09-18 20:40:14.000 261 21268.87 472.15 43112.23 48075.57 2021-09-18 20:40:15.000 261 21268.87 472.19 43112.22 48075.49 2021-09-18 20:40:16.000 261 21268.88 472.20 43112.22 48075.54 2021-09-18 20:40:17.000 261 21268.85 472.24 43112.19 48075.51 2021-09-18 20:40:18.000 261 21268.86 472.23 43112.18 48075.46 2021-09-18 20:40:19.000 261 21268.87 472.21 43112.15 48075.49 2021-09-18 20:40:20.000 261 21268.88 472.19 43112.15 48075.51 2021-09-18 20:40:21.000 261 21268.89 472.18 43112.17 48075.48 2021-09-18 20:40:22.000 261 21268.87 472.16 43112.19 48075.54 2021-09-18 20:40:23.000 261 21268.88 472.12 43112.19 48075.53 2021-09-18 20:40:24.000 261 21268.89 472.09 43112.22 48075.51 2021-09-18 20:40:25.000 261 21268.87 472.08 43112.24 48075.51 2021-09-18 20:40:26.000 261 21268.87 472.06 43112.23 48075.59 2021-09-18 20:40:27.000 261 21268.86 472.05 43112.19 48075.50 2021-09-18 20:40:28.000 261 21268.89 472.01 43112.20 48075.56 2021-09-18 20:40:29.000 261 21268.91 472.00 43112.21 48075.54 2021-09-18 20:40:30.000 261 21268.90 472.00 43112.24 48075.57 2021-09-18 20:40:31.000 261 21268.89 472.03 43112.24 48075.59 2021-09-18 20:40:32.000 261 21268.88 472.03 43112.24 48075.46 2021-09-18 20:40:33.000 261 21268.88 472.02 43112.21 48075.57 2021-09-18 20:40:34.000 261 21268.89 472.02 43112.24 48075.51 2021-09-18 20:40:35.000 261 21268.88 472.01 43112.24 48075.53 2021-09-18 20:40:36.000 261 21268.84 471.98 43112.21 48075.50 2021-09-18 20:40:37.000 261 21268.85 471.96 43112.22 48075.52 2021-09-18 20:40:38.000 261 21268.80 471.96 43112.26 48075.47 2021-09-18 20:40:39.000 261 21268.79 471.97 43112.23 48075.52 2021-09-18 20:40:40.000 261 21268.80 471.99 43112.23 48075.48 2021-09-18 20:40:41.000 261 21268.77 472.01 43112.21 48075.52 2021-09-18 20:40:42.000 261 21268.73 472.03 43112.20 48075.41 2021-09-18 20:40:43.000 261 21268.74 472.03 43112.19 48075.48 2021-09-18 20:40:44.000 261 21268.76 472.03 43112.16 48075.43 2021-09-18 20:40:45.000 261 21268.74 472.04 43112.16 48075.41 2021-09-18 20:40:46.000 261 21268.70 472.08 43112.12 48075.44 2021-09-18 20:40:47.000 261 21268.69 472.10 43112.11 48075.36 2021-09-18 20:40:48.000 261 21268.68 472.14 43112.10 48075.40 2021-09-18 20:40:49.000 261 21268.70 472.13 43112.08 48075.37 2021-09-18 20:40:50.000 261 21268.70 472.11 43112.05 48075.34 2021-09-18 20:40:51.000 261 21268.67 472.10 43112.07 48075.31 2021-09-18 20:40:52.000 261 21268.65 472.08 43112.09 48075.36 2021-09-18 20:40:53.000 261 21268.65 472.09 43112.08 48075.29 2021-09-18 20:40:54.000 261 21268.64 472.08 43112.10 48075.30 2021-09-18 20:40:55.000 261 21268.62 472.09 43112.10 48075.37 2021-09-18 20:40:56.000 261 21268.63 472.07 43112.13 48075.32 2021-09-18 20:40:57.000 261 21268.59 472.07 43112.14 48075.32 2021-09-18 20:40:58.000 261 21268.58 472.04 43112.14 48075.29 2021-09-18 20:40:59.000 261 21268.56 472.05 43112.12 48075.34 2021-09-18 20:41:00.000 261 21268.57 472.06 43112.13 48075.30 2021-09-18 20:41:01.000 261 21268.60 472.05 43112.16 48075.32 2021-09-18 20:41:02.000 261 21268.64 472.02 43112.19 48075.36 2021-09-18 20:41:03.000 261 21268.66 472.01 43112.18 48075.34 2021-09-18 20:41:04.000 261 21268.65 472.01 43112.22 48075.43 2021-09-18 20:41:05.000 261 21268.65 472.02 43112.24 48075.39 2021-09-18 20:41:06.000 261 21268.62 472.02 43112.27 48075.43 2021-09-18 20:41:07.000 261 21268.62 472.04 43112.26 48075.39 2021-09-18 20:41:08.000 261 21268.62 472.04 43112.27 48075.43 2021-09-18 20:41:09.000 261 21268.62 472.03 43112.31 48075.48 2021-09-18 20:41:10.000 261 21268.59 472.06 43112.32 48075.44 2021-09-18 20:41:11.000 261 21268.58 472.10 43112.28 48075.45 2021-09-18 20:41:12.000 261 21268.52 472.14 43112.27 48075.43 2021-09-18 20:41:13.000 261 21268.46 472.16 43112.24 48075.41 2021-09-18 20:41:14.000 261 21268.43 472.18 43112.25 48075.38 2021-09-18 20:41:15.000 261 21268.43 472.17 43112.24 48075.34 2021-09-18 20:41:16.000 261 21268.43 472.17 43112.22 48075.31 2021-09-18 20:41:17.000 261 21268.42 472.15 43112.23 48075.33 2021-09-18 20:41:18.000 261 21268.41 472.16 43112.23 48075.30 2021-09-18 20:41:19.000 261 21268.41 472.16 43112.22 48075.33 2021-09-18 20:41:20.000 261 21268.41 472.18 43112.22 48075.32 2021-09-18 20:41:21.000 261 21268.38 472.18 43112.21 48075.27 2021-09-18 20:41:22.000 261 21268.36 472.19 43112.19 48075.27 2021-09-18 20:41:23.000 261 21268.37 472.20 43112.22 48075.29 2021-09-18 20:41:24.000 261 21268.35 472.21 43112.19 48075.27 2021-09-18 20:41:25.000 261 21268.36 472.20 43112.19 48075.29 2021-09-18 20:41:26.000 261 21268.36 472.19 43112.23 48075.26 2021-09-18 20:41:27.000 261 21268.37 472.16 43112.24 48075.30 2021-09-18 20:41:28.000 261 21268.37 472.16 43112.25 48075.26 2021-09-18 20:41:29.000 261 21268.37 472.13 43112.27 48075.32 2021-09-18 20:41:30.000 261 21268.40 472.09 43112.25 48075.33 2021-09-18 20:41:31.000 261 21268.39 472.06 43112.25 48075.31 2021-09-18 20:41:32.000 261 21268.39 471.99 43112.30 48075.40 2021-09-18 20:41:33.000 261 21268.40 471.96 43112.35 48075.40 2021-09-18 20:41:34.000 261 21268.41 471.95 43112.39 48075.45 2021-09-18 20:41:35.000 261 21268.40 471.98 43112.36 48075.45 2021-09-18 20:41:36.000 261 21268.36 472.07 43112.36 48075.43 2021-09-18 20:41:37.000 261 21268.35 472.15 43112.33 48075.43 2021-09-18 20:41:38.000 261 21268.35 472.16 43112.32 48075.43 2021-09-18 20:41:39.000 261 21268.31 472.18 43112.30 48075.32 2021-09-18 20:41:40.000 261 21268.35 472.16 43112.28 48075.34 2021-09-18 20:41:41.000 261 21268.34 472.16 43112.28 48075.34 2021-09-18 20:41:42.000 261 21268.39 472.19 43112.26 48075.31 2021-09-18 20:41:43.000 261 21268.40 472.18 43112.24 48075.33 2021-09-18 20:41:44.000 261 21268.41 472.16 43112.30 48075.38 2021-09-18 20:41:45.000 261 21268.46 472.16 43112.32 48075.37 2021-09-18 20:41:46.000 261 21268.48 472.12 43112.35 48075.38 2021-09-18 20:41:47.000 261 21268.51 472.11 43112.38 48075.47 2021-09-18 20:41:48.000 261 21268.57 472.13 43112.40 48075.47 2021-09-18 20:41:49.000 261 21268.57 472.15 43112.40 48075.55 2021-09-18 20:41:50.000 261 21268.59 472.14 43112.45 48075.57 2021-09-18 20:41:51.000 261 21268.63 472.15 43112.46 48075.63 2021-09-18 20:41:52.000 261 21268.69 472.15 43112.48 48075.65 2021-09-18 20:41:53.000 261 21268.73 472.14 43112.51 48075.65 2021-09-18 20:41:54.000 261 21268.75 472.14 43112.54 48075.67 2021-09-18 20:41:55.000 261 21268.78 472.15 43112.57 48075.71 2021-09-18 20:41:56.000 261 21268.79 472.19 43112.57 48075.74 2021-09-18 20:41:57.000 261 21268.80 472.22 43112.53 48075.71 2021-09-18 20:41:58.000 261 21268.81 472.21 43112.54 48075.77 2021-09-18 20:41:59.000 261 21268.79 472.23 43112.54 48075.74 2021-09-18 20:42:00.000 261 21268.84 472.23 43112.54 48075.74 2021-09-18 20:42:01.000 261 21268.84 472.24 43112.56 48075.76 2021-09-18 20:42:02.000 261 21268.88 472.20 43112.57 48075.80 2021-09-18 20:42:03.000 261 21268.88 472.17 43112.58 48075.76 2021-09-18 20:42:04.000 261 21268.88 472.16 43112.57 48075.84 2021-09-18 20:42:05.000 261 21268.88 472.17 43112.59 48075.81 2021-09-18 20:42:06.000 261 21268.89 472.18 43112.62 48075.86 2021-09-18 20:42:07.000 261 21268.93 472.16 43112.64 48075.85 2021-09-18 20:42:08.000 261 21268.92 472.15 43112.65 48075.90 2021-09-18 20:42:09.000 261 21268.93 472.14 43112.64 48075.86 2021-09-18 20:42:10.000 261 21268.95 472.15 43112.66 48075.90 2021-09-18 20:42:11.000 261 21268.92 472.16 43112.65 48075.90 2021-09-18 20:42:12.000 261 21268.89 472.16 43112.62 48075.87 2021-09-18 20:42:13.000 261 21268.90 472.12 43112.62 48075.91 2021-09-18 20:42:14.000 261 21268.92 472.12 43112.66 48075.87 2021-09-18 20:42:15.000 261 21268.90 472.15 43112.65 48075.94 2021-09-18 20:42:16.000 261 21268.90 472.14 43112.67 48075.90 2021-09-18 20:42:17.000 261 21268.89 472.15 43112.65 48075.92 2021-09-18 20:42:18.000 261 21268.88 472.13 43112.64 48075.89 2021-09-18 20:42:19.000 261 21268.88 472.15 43112.65 48075.96 2021-09-18 20:42:20.000 261 21268.88 472.14 43112.68 48075.88 2021-09-18 20:42:21.000 261 21268.86 472.15 43112.66 48075.90 2021-09-18 20:42:22.000 261 21268.85 472.15 43112.66 48075.95 2021-09-18 20:42:23.000 261 21268.81 472.15 43112.66 48075.84 2021-09-18 20:42:24.000 261 21268.79 472.15 43112.67 48075.92 2021-09-18 20:42:25.000 261 21268.77 472.13 43112.69 48075.88 2021-09-18 20:42:26.000 261 21268.78 472.13 43112.67 48075.88 2021-09-18 20:42:27.000 261 21268.77 472.13 43112.70 48075.90 2021-09-18 20:42:28.000 261 21268.75 472.13 43112.69 48075.94 2021-09-18 20:42:29.000 261 21268.76 472.09 43112.69 48075.87 2021-09-18 20:42:30.000 261 21268.76 472.12 43112.69 48075.93 2021-09-18 20:42:31.000 261 21268.73 472.13 43112.71 48075.88 2021-09-18 20:42:32.000 261 21268.76 472.14 43112.68 48075.89 2021-09-18 20:42:33.000 261 21268.76 472.13 43112.70 48075.85 2021-09-18 20:42:34.000 261 21268.76 472.14 43112.66 48075.90 2021-09-18 20:42:35.000 261 21268.79 472.15 43112.65 48075.84 2021-09-18 20:42:36.000 261 21268.79 472.16 43112.64 48075.86 2021-09-18 20:42:37.000 261 21268.77 472.16 43112.63 48075.83 2021-09-18 20:42:38.000 261 21268.76 472.16 43112.63 48075.83 2021-09-18 20:42:39.000 261 21268.73 472.17 43112.65 48075.78 2021-09-18 20:42:40.000 261 21268.74 472.16 43112.66 48075.88 2021-09-18 20:42:41.000 261 21268.73 472.14 43112.65 48075.79 2021-09-18 20:42:42.000 261 21268.70 472.12 43112.64 48075.81 2021-09-18 20:42:43.000 261 21268.65 472.12 43112.66 48075.80 2021-09-18 20:42:44.000 261 21268.64 472.14 43112.63 48075.75 2021-09-18 20:42:45.000 261 21268.65 472.12 43112.61 48075.81 2021-09-18 20:42:46.000 261 21268.63 472.12 43112.62 48075.72 2021-09-18 20:42:47.000 261 21268.59 472.07 43112.64 48075.74 2021-09-18 20:42:48.000 261 21268.57 472.06 43112.62 48075.72 2021-09-18 20:42:49.000 261 21268.56 472.06 43112.58 48075.74 2021-09-18 20:42:50.000 261 21268.53 472.08 43112.57 48075.71 2021-09-18 20:42:51.000 261 21268.48 472.09 43112.55 48075.63 2021-09-18 20:42:52.000 261 21268.46 472.10 43112.53 48075.63 2021-09-18 20:42:53.000 261 21268.43 472.13 43112.55 48075.57 2021-09-18 20:42:54.000 261 21268.40 472.11 43112.53 48075.56 2021-09-18 20:42:55.000 261 21268.37 472.12 43112.49 48075.51 2021-09-18 20:42:56.000 261 21268.33 472.14 43112.43 48075.45 2021-09-18 20:42:57.000 261 21268.31 472.16 43112.43 48075.44 2021-09-18 20:42:58.000 261 21268.31 472.16 43112.40 48075.43 2021-09-18 20:42:59.000 261 21268.28 472.14 43112.37 48075.36 2021-09-18 20:43:00.000 261 21268.27 472.12 43112.35 48075.40 2021-09-18 20:43:01.000 261 21268.27 472.08 43112.37 48075.35 2021-09-18 20:43:02.000 261 21268.28 472.01 43112.39 48075.39 2021-09-18 20:43:03.000 261 21268.27 471.99 43112.42 48075.42 2021-09-18 20:43:04.000 261 21268.26 471.96 43112.43 48075.38 2021-09-18 20:43:05.000 261 21268.26 471.94 43112.47 48075.41 2021-09-18 20:43:06.000 261 21268.24 471.95 43112.46 48075.46 2021-09-18 20:43:07.000 261 21268.24 471.93 43112.46 48075.45 2021-09-18 20:43:08.000 261 21268.27 471.95 43112.44 48075.40 2021-09-18 20:43:09.000 261 21268.31 471.95 43112.41 48075.48 2021-09-18 20:43:10.000 261 21268.33 471.94 43112.45 48075.44 2021-09-18 20:43:11.000 261 21268.33 471.94 43112.43 48075.44 2021-09-18 20:43:12.000 261 21268.32 471.96 43112.41 48075.49 2021-09-18 20:43:13.000 261 21268.33 471.94 43112.38 48075.39 2021-09-18 20:43:14.000 261 21268.34 471.94 43112.36 48075.43 2021-09-18 20:43:15.000 261 21268.36 471.98 43112.32 48075.38 2021-09-18 20:43:16.000 261 21268.35 471.99 43112.31 48075.39 2021-09-18 20:43:17.000 261 21268.36 472.00 43112.30 48075.36 2021-09-18 20:43:18.000 261 21268.37 472.00 43112.28 48075.30 2021-09-18 20:43:19.000 261 21268.42 471.99 43112.28 48075.34 2021-09-18 20:43:20.000 261 21268.44 471.96 43112.26 48075.28 2021-09-18 20:43:21.000 261 21268.47 471.91 43112.24 48075.37 2021-09-18 20:43:22.000 261 21268.50 471.86 43112.28 48075.37 2021-09-18 20:43:23.000 261 21268.52 471.85 43112.31 48075.36 2021-09-18 20:43:24.000 261 21268.57 471.84 43112.34 48075.42 2021-09-18 20:43:25.000 261 21268.58 471.84 43112.35 48075.48 2021-09-18 20:43:26.000 261 21268.58 471.90 43112.30 48075.49 2021-09-18 20:43:27.000 261 21268.58 471.97 43112.26 48075.46 2021-09-18 20:43:28.000 261 21268.56 471.97 43112.24 48075.38 2021-09-18 20:43:29.000 261 21268.57 471.99 43112.18 48075.36 2021-09-18 20:43:30.000 261 21268.53 471.99 43112.18 48075.36 2021-09-18 20:43:31.000 261 21268.52 472.00 43112.15 48075.33 2021-09-18 20:43:32.000 261 21268.51 472.04 43112.18 48075.27 2021-09-18 20:43:33.000 261 21268.50 472.04 43112.16 48075.35 2021-09-18 20:43:34.000 261 21268.48 472.11 43112.09 48075.27 2021-09-18 20:43:35.000 261 21268.51 472.16 43112.07 48075.23 2021-09-18 20:43:36.000 261 21268.53 472.18 43112.03 48075.16 2021-09-18 20:43:37.000 261 21268.53 472.22 43112.01 48075.20 2021-09-18 20:43:38.000 261 21268.50 472.29 43111.96 48075.11 2021-09-18 20:43:39.000 261 21268.46 472.33 43111.92 48075.05 2021-09-18 20:43:40.000 261 21268.46 472.34 43111.90 48075.05 2021-09-18 20:43:41.000 261 21268.47 472.37 43111.85 48074.93 2021-09-18 20:43:42.000 261 21268.45 472.38 43111.83 48074.93 2021-09-18 20:43:43.000 261 21268.47 472.40 43111.80 48074.98 2021-09-18 20:43:44.000 261 21268.46 472.41 43111.75 48074.93 2021-09-18 20:43:45.000 261 21268.47 472.41 43111.79 48074.93 2021-09-18 20:43:46.000 261 21268.48 472.42 43111.75 48074.85 2021-09-18 20:43:47.000 261 21268.47 472.45 43111.75 48074.88 2021-09-18 20:43:48.000 261 21268.47 472.47 43111.75 48074.92 2021-09-18 20:43:49.000 261 21268.49 472.47 43111.72 48074.91 2021-09-18 20:43:50.000 261 21268.51 472.47 43111.73 48074.84 2021-09-18 20:43:51.000 261 21268.51 472.49 43111.72 48074.91 2021-09-18 20:43:52.000 261 21268.49 472.49 43111.75 48074.91 2021-09-18 20:43:53.000 261 21268.48 472.51 43111.76 48074.92 2021-09-18 20:43:54.000 261 21268.50 472.51 43111.73 48074.86 2021-09-18 20:43:55.000 261 21268.51 472.53 43111.76 48074.96 2021-09-18 20:43:56.000 261 21268.51 472.50 43111.81 48074.91 2021-09-18 20:43:57.000 261 21268.49 472.49 43111.77 48074.88 2021-09-18 20:43:58.000 261 21268.53 472.51 43111.77 48074.99 2021-09-18 20:43:59.000 261 21268.51 472.51 43111.80 48074.92 2021-09-18 20:44:00.000 261 21268.47 472.50 43111.82 48074.96 2021-09-18 20:44:01.000 261 21268.45 472.50 43111.79 48074.91 2021-09-18 20:44:02.000 261 21268.47 472.48 43111.81 48074.94 2021-09-18 20:44:03.000 261 21268.49 472.45 43111.86 48075.01 2021-09-18 20:44:04.000 261 21268.51 472.44 43111.90 48074.98 2021-09-18 20:44:05.000 261 21268.47 472.42 43111.89 48075.03 2021-09-18 20:44:06.000 261 21268.45 472.44 43111.94 48074.98 2021-09-18 20:44:07.000 261 21268.47 472.41 43111.98 48075.08 2021-09-18 20:44:08.000 261 21268.42 472.39 43111.97 48075.07 2021-09-18 20:44:09.000 261 21268.40 472.42 43111.96 48075.03 2021-09-18 20:44:10.000 261 21268.39 472.44 43111.94 48075.05 2021-09-18 20:44:11.000 261 21268.38 472.45 43111.93 48075.08 2021-09-18 20:44:12.000 261 21268.38 472.45 43111.94 48075.05 2021-09-18 20:44:13.000 261 21268.39 472.41 43111.95 48074.99 2021-09-18 20:44:14.000 261 21268.38 472.41 43111.92 48075.09 2021-09-18 20:44:15.000 261 21268.38 472.43 43111.92 48075.00 2021-09-18 20:44:16.000 261 21268.38 472.43 43111.93 48075.04 2021-09-18 20:44:17.000 261 21268.39 472.39 43111.93 48075.06 2021-09-18 20:44:18.000 261 21268.38 472.39 43111.94 48075.01 2021-09-18 20:44:19.000 261 21268.35 472.40 43111.95 48075.04 2021-09-18 20:44:20.000 261 21268.32 472.44 43111.91 48074.98 2021-09-18 20:44:21.000 261 21268.31 472.44 43111.88 48075.02 2021-09-18 20:44:22.000 261 21268.32 472.44 43111.88 48074.94 2021-09-18 20:44:23.000 261 21268.32 472.42 43111.88 48074.97 2021-09-18 20:44:24.000 261 21268.30 472.40 43111.88 48074.97 2021-09-18 20:44:25.000 261 21268.28 472.40 43111.90 48074.92 2021-09-18 20:44:26.000 261 21268.27 472.37 43111.89 48074.94 2021-09-18 20:44:27.000 261 21268.29 472.37 43111.90 48074.98 2021-09-18 20:44:28.000 261 21268.28 472.35 43111.93 48074.97 2021-09-18 20:44:29.000 261 21268.31 472.34 43111.96 48074.91 2021-09-18 20:44:30.000 261 21268.30 472.34 43111.96 48075.00 2021-09-18 20:44:31.000 261 21268.30 472.34 43111.95 48075.00 2021-09-18 20:44:32.000 261 21268.32 472.31 43111.96 48074.98 2021-09-18 20:44:33.000 261 21268.32 472.32 43111.98 48075.06 2021-09-18 20:44:34.000 261 21268.33 472.33 43111.98 48075.00 2021-09-18 20:44:35.000 261 21268.34 472.34 43111.94 48075.00 2021-09-18 20:44:36.000 261 21268.37 472.35 43111.96 48075.00 2021-09-18 20:44:37.000 261 21268.37 472.35 43111.93 48075.09 2021-09-18 20:44:38.000 261 21268.37 472.35 43111.92 48075.01 2021-09-18 20:44:39.000 261 21268.34 472.34 43111.92 48074.98 2021-09-18 20:44:40.000 261 21268.33 472.33 43111.91 48074.96 2021-09-18 20:44:41.000 261 21268.35 472.34 43111.89 48075.05 2021-09-18 20:44:42.000 261 21268.35 472.34 43111.90 48074.97 2021-09-18 20:44:43.000 261 21268.37 472.35 43111.91 48074.97 2021-09-18 20:44:44.000 261 21268.33 472.34 43111.90 48074.95 2021-09-18 20:44:45.000 261 21268.31 472.34 43111.93 48075.05 2021-09-18 20:44:46.000 261 21268.30 472.36 43111.95 48074.96 2021-09-18 20:44:47.000 261 21268.32 472.36 43111.96 48075.00 2021-09-18 20:44:48.000 261 21268.33 472.33 43111.95 48074.97 2021-09-18 20:44:49.000 261 21268.32 472.35 43111.94 48074.96 2021-09-18 20:44:50.000 261 21268.26 472.36 43111.96 48075.02 2021-09-18 20:44:51.000 261 21268.24 472.39 43111.93 48074.95 2021-09-18 20:44:52.000 261 21268.22 472.41 43111.92 48074.95 2021-09-18 20:44:53.000 261 21268.22 472.42 43111.92 48074.97 2021-09-18 20:44:54.000 261 21268.20 472.44 43111.93 48074.93 2021-09-18 20:44:55.000 261 21268.19 472.43 43111.90 48074.93 2021-09-18 20:44:56.000 261 21268.20 472.42 43111.88 48074.90 2021-09-18 20:44:57.000 261 21268.19 472.41 43111.89 48074.96 2021-09-18 20:44:58.000 261 21268.23 472.46 43111.88 48074.89 2021-09-18 20:44:59.000 261 21268.25 472.46 43111.86 48074.92 2021-09-18 20:45:00.000 261 21268.29 472.44 43111.90 48074.94 2021-09-18 20:45:01.000 261 21268.27 472.46 43111.89 48074.87 2021-09-18 20:45:02.000 261 21268.30 472.45 43111.90 48074.97 2021-09-18 20:45:03.000 261 21268.32 472.42 43111.90 48074.96 2021-09-18 20:45:04.000 261 21268.35 472.42 43111.91 48074.91 2021-09-18 20:45:05.000 261 21268.33 472.39 43111.94 48074.98 2021-09-18 20:45:06.000 261 21268.36 472.39 43111.94 48075.02 2021-09-18 20:45:07.000 261 21268.36 472.38 43111.96 48075.04 2021-09-18 20:45:08.000 261 21268.39 472.34 43112.01 48075.04 2021-09-18 20:45:09.000 261 21268.35 472.32 43112.02 48075.11 2021-09-18 20:45:10.000 261 21268.38 472.32 43112.04 48075.08 2021-09-18 20:45:11.000 261 21268.40 472.30 43112.12 48075.16 2021-09-18 20:45:12.000 261 21268.40 472.28 43112.12 48075.14 2021-09-18 20:45:13.000 261 21268.40 472.26 43112.16 48075.28 2021-09-18 20:45:14.000 261 21268.41 472.24 43112.20 48075.23 2021-09-18 20:45:15.000 261 21268.42 472.21 43112.24 48075.29 2021-09-18 20:45:16.000 261 21268.44 472.24 43112.26 48075.34 2021-09-18 20:45:17.000 261 21268.45 472.26 43112.30 48075.29 2021-09-18 20:45:18.000 261 21268.51 472.23 43112.32 48075.45 2021-09-18 20:45:19.000 261 21268.51 472.23 43112.31 48075.35 2021-09-18 20:45:20.000 261 21268.48 472.23 43112.32 48075.38 2021-09-18 20:45:21.000 261 21268.52 472.25 43112.35 48075.49 2021-09-18 20:45:22.000 261 21268.54 472.27 43112.36 48075.47 2021-09-18 20:45:23.000 261 21268.53 472.28 43112.36 48075.41 2021-09-18 20:45:24.000 261 21268.54 472.28 43112.34 48075.45 2021-09-18 20:45:25.000 261 21268.54 472.29 43112.31 48075.43 2021-09-18 20:45:26.000 261 21268.56 472.27 43112.33 48075.46 2021-09-18 20:45:27.000 261 21268.56 472.25 43112.33 48075.48 2021-09-18 20:45:28.000 261 21268.56 472.25 43112.35 48075.42 2021-09-18 20:45:29.000 261 21268.55 472.23 43112.38 48075.50 2021-09-18 20:45:30.000 261 21268.52 472.28 43112.38 48075.52 2021-09-18 20:45:31.000 261 21268.57 472.30 43112.38 48075.45 2021-09-18 20:45:32.000 261 21268.55 472.32 43112.33 48075.52 2021-09-18 20:45:33.000 261 21268.57 472.33 43112.30 48075.48 2021-09-18 20:45:34.000 261 21268.59 472.33 43112.31 48075.42 2021-09-18 20:45:35.000 261 21268.60 472.35 43112.28 48075.40 2021-09-18 20:45:36.000 261 21268.58 472.34 43112.25 48075.48 2021-09-18 20:45:37.000 261 21268.58 472.31 43112.23 48075.35 2021-09-18 20:45:38.000 261 21268.62 472.29 43112.27 48075.43 2021-09-18 20:45:39.000 261 21268.63 472.30 43112.27 48075.40 2021-09-18 20:45:40.000 261 21268.63 472.28 43112.25 48075.43 2021-09-18 20:45:41.000 261 21268.64 472.28 43112.25 48075.34 2021-09-18 20:45:42.000 261 21268.62 472.27 43112.28 48075.45 2021-09-18 20:45:43.000 261 21268.63 472.24 43112.26 48075.40 2021-09-18 20:45:44.000 261 21268.63 472.22 43112.29 48075.39 2021-09-18 20:45:45.000 261 21268.63 472.25 43112.27 48075.38 2021-09-18 20:45:46.000 261 21268.65 472.27 43112.28 48075.49 2021-09-18 20:45:47.000 261 21268.67 472.24 43112.31 48075.43 2021-09-18 20:45:48.000 261 21268.68 472.24 43112.35 48075.47 2021-09-18 20:45:49.000 261 21268.73 472.26 43112.35 48075.50 2021-09-18 20:45:50.000 261 21268.72 472.25 43112.34 48075.44 2021-09-18 20:45:51.000 261 21268.76 472.25 43112.34 48075.53 2021-09-18 20:45:52.000 261 21268.78 472.25 43112.34 48075.54 2021-09-18 20:45:53.000 261 21268.76 472.24 43112.35 48075.52 2021-09-18 20:45:54.000 261 21268.76 472.24 43112.37 48075.60 2021-09-18 20:45:55.000 261 21268.76 472.27 43112.39 48075.58 2021-09-18 20:45:56.000 261 21268.78 472.27 43112.38 48075.55 2021-09-18 20:45:57.000 261 21268.76 472.28 43112.37 48075.60 2021-09-18 20:45:58.000 261 21268.70 472.28 43112.37 48075.61 2021-09-18 20:45:59.000 261 21268.71 472.29 43112.37 48075.49 2021-09-18 20:46:00.000 261 21268.68 472.30 43112.38 48075.59 2021-09-18 20:46:01.000 261 21268.72 472.28 43112.40 48075.57 2021-09-18 20:46:02.000 261 21268.76 472.28 43112.38 48075.54 2021-09-18 20:46:03.000 261 21268.77 472.28 43112.39 48075.52 2021-09-18 20:46:04.000 261 21268.74 472.24 43112.40 48075.56 2021-09-18 20:46:05.000 261 21268.74 472.25 43112.36 48075.58 2021-09-18 20:46:06.000 261 21268.72 472.24 43112.40 48075.57 2021-09-18 20:46:07.000 261 21268.74 472.26 43112.41 48075.56 2021-09-18 20:46:08.000 261 21268.74 472.28 43112.39 48075.57 2021-09-18 20:46:09.000 261 21268.72 472.26 43112.40 48075.55 2021-09-18 20:46:10.000 261 21268.74 472.23 43112.39 48075.66 2021-09-18 20:46:11.000 261 21268.76 472.23 43112.40 48075.60 2021-09-18 20:46:12.000 261 21268.74 472.22 43112.44 48075.57 2021-09-18 20:46:13.000 261 21268.75 472.20 43112.45 48075.64 2021-09-18 20:46:14.000 261 21268.74 472.22 43112.47 48075.64 2021-09-18 20:46:15.000 261 21268.74 472.21 43112.48 48075.64 2021-09-18 20:46:16.000 261 21268.75 472.19 43112.48 48075.71 2021-09-18 20:46:17.000 261 21268.75 472.21 43112.48 48075.61 2021-09-18 20:46:18.000 261 21268.78 472.19 43112.52 48075.67 2021-09-18 20:46:19.000 261 21268.79 472.20 43112.51 48075.73 2021-09-18 20:46:20.000 261 21268.79 472.20 43112.51 48075.72 2021-09-18 20:46:21.000 261 21268.78 472.20 43112.50 48075.69 2021-09-18 20:46:22.000 261 21268.79 472.18 43112.54 48075.67 2021-09-18 20:46:23.000 261 21268.76 472.17 43112.54 48075.72 2021-09-18 20:46:24.000 261 21268.75 472.19 43112.56 48075.70 2021-09-18 20:46:25.000 261 21268.71 472.19 43112.56 48075.71 2021-09-18 20:46:26.000 261 21268.66 472.24 43112.54 48075.67 2021-09-18 20:46:27.000 261 21268.62 472.28 43112.49 48075.72 2021-09-18 20:46:28.000 261 21268.61 472.30 43112.50 48075.60 2021-09-18 20:46:29.000 261 21268.67 472.29 43112.49 48075.69 2021-09-18 20:46:30.000 261 21268.65 472.30 43112.49 48075.62 2021-09-18 20:46:31.000 261 21268.63 472.29 43112.50 48075.60 2021-09-18 20:46:32.000 261 21268.63 472.26 43112.51 48075.67 2021-09-18 20:46:33.000 261 21268.65 472.27 43112.47 48075.57 2021-09-18 20:46:34.000 261 21268.65 472.28 43112.44 48075.62 2021-09-18 20:46:35.000 261 21268.62 472.29 43112.48 48075.62 2021-09-18 20:46:36.000 261 21268.59 472.28 43112.46 48075.62 2021-09-18 20:46:37.000 261 21268.58 472.29 43112.44 48075.53 2021-09-18 20:46:38.000 261 21268.58 472.30 43112.41 48075.57 2021-09-18 20:46:39.000 261 21268.50 472.30 43112.37 48075.53 2021-09-18 20:46:40.000 261 21268.47 472.32 43112.35 48075.46 2021-09-18 20:46:41.000 261 21268.43 472.34 43112.32 48075.43 2021-09-18 20:46:42.000 261 21268.42 472.37 43112.31 48075.36 2021-09-18 20:46:43.000 261 21268.42 472.31 43112.30 48075.37 2021-09-18 20:46:44.000 261 21268.45 472.25 43112.29 48075.37 2021-09-18 20:46:45.000 261 21268.44 472.21 43112.34 48075.31 2021-09-18 20:46:46.000 261 21268.45 472.22 43112.34 48075.37 2021-09-18 20:46:47.000 261 21268.49 472.19 43112.33 48075.45 2021-09-18 20:46:48.000 261 21268.49 472.20 43112.32 48075.42 2021-09-18 20:46:49.000 261 21268.51 472.22 43112.33 48075.36 2021-09-18 20:46:50.000 261 21268.49 472.22 43112.32 48075.46 2021-09-18 20:46:51.000 261 21268.44 472.26 43112.29 48075.37 2021-09-18 20:46:52.000 261 21268.42 472.30 43112.24 48075.39 2021-09-18 20:46:53.000 261 21268.37 472.34 43112.22 48075.29 2021-09-18 20:46:54.000 261 21268.37 472.37 43112.16 48075.33 2021-09-18 20:46:55.000 261 21268.31 472.46 43112.10 48075.18 2021-09-18 20:46:56.000 261 21268.30 472.51 43112.06 48075.19 2021-09-18 20:46:57.000 261 21268.25 472.53 43112.01 48075.13 2021-09-18 20:46:58.000 261 21268.25 472.53 43111.94 48075.09 2021-09-18 20:46:59.000 261 21268.22 472.54 43111.97 48074.97 2021-09-18 20:47:00.000 261 21268.24 472.59 43111.94 48074.99 2021-09-18 20:47:01.000 261 21268.23 472.61 43111.87 48074.96 2021-09-18 20:47:02.000 261 21268.19 472.65 43111.86 48074.94 2021-09-18 20:47:03.000 261 21268.15 472.63 43111.80 48074.89 2021-09-18 20:47:04.000 261 21268.18 472.64 43111.79 48074.80 2021-09-18 20:47:05.000 261 21268.18 472.63 43111.81 48074.78 2021-09-18 20:47:06.000 261 21268.19 472.59 43111.83 48074.86 2021-09-18 20:47:07.000 261 21268.15 472.56 43111.83 48074.77 2021-09-18 20:47:08.000 261 21268.17 472.58 43111.83 48074.84 2021-09-18 20:47:09.000 261 21268.19 472.57 43111.81 48074.83 2021-09-18 20:47:10.000 261 21268.22 472.58 43111.82 48074.89 2021-09-18 20:47:11.000 261 21268.21 472.58 43111.86 48074.82 2021-09-18 20:47:12.000 261 21268.23 472.56 43111.89 48074.86 2021-09-18 20:47:13.000 261 21268.23 472.57 43111.85 48074.93 2021-09-18 20:47:14.000 261 21268.22 472.56 43111.88 48074.81 2021-09-18 20:47:15.000 261 21268.22 472.57 43111.86 48074.91 2021-09-18 20:47:16.000 261 21268.19 472.60 43111.87 48074.91 2021-09-18 20:47:17.000 261 21268.19 472.61 43111.87 48074.82 2021-09-18 20:47:18.000 261 21268.20 472.60 43111.85 48074.93 2021-09-18 20:47:19.000 261 21268.16 472.60 43111.86 48074.84 2021-09-18 20:47:20.000 261 21268.17 472.60 43111.83 48074.86 2021-09-18 20:47:21.000 261 21268.18 472.60 43111.82 48074.79 2021-09-18 20:47:22.000 261 21268.17 472.58 43111.83 48074.88 2021-09-18 20:47:23.000 261 21268.20 472.49 43111.87 48074.88 2021-09-18 20:47:24.000 261 21268.22 472.40 43111.93 48074.84 2021-09-18 20:47:25.000 261 21268.24 472.37 43111.95 48074.97 2021-09-18 20:47:26.000 261 21268.23 472.33 43112.00 48075.00 2021-09-18 20:47:27.000 261 21268.22 472.31 43112.04 48074.97 2021-09-18 20:47:28.000 261 21268.22 472.31 43112.05 48075.09 2021-09-18 20:47:29.000 261 21268.22 472.27 43112.09 48075.04 2021-09-18 20:47:30.000 261 21268.22 472.25 43112.09 48075.02 2021-09-18 20:47:31.000 261 21268.24 472.24 43112.11 48075.04 2021-09-18 20:47:32.000 261 21268.26 472.25 43112.09 48075.10 2021-09-18 20:47:33.000 261 21268.26 472.22 43112.09 48075.04 2021-09-18 20:47:34.000 261 21268.30 472.20 43112.11 48075.12 2021-09-18 20:47:35.000 261 21268.30 472.20 43112.11 48075.08 2021-09-18 20:47:36.000 261 21268.29 472.21 43112.11 48075.17 2021-09-18 20:47:37.000 261 21268.30 472.21 43112.10 48075.14 2021-09-18 20:47:38.000 261 21268.32 472.22 43112.11 48075.06 2021-09-18 20:47:39.000 261 21268.35 472.17 43112.13 48075.14 2021-09-18 20:47:40.000 261 21268.34 472.18 43112.15 48075.09 2021-09-18 20:47:41.000 261 21268.32 472.19 43112.12 48075.20 2021-09-18 20:47:42.000 261 21268.36 472.18 43112.12 48075.15 2021-09-18 20:47:43.000 261 21268.35 472.16 43112.15 48075.11 2021-09-18 20:47:44.000 261 21268.35 472.18 43112.12 48075.15 2021-09-18 20:47:45.000 261 21268.35 472.17 43112.10 48075.11 2021-09-18 20:47:46.000 261 21268.35 472.15 43112.12 48075.19 2021-09-18 20:47:47.000 261 21268.40 472.15 43112.11 48075.19 2021-09-18 20:47:48.000 261 21268.38 472.17 43112.12 48075.17 2021-09-18 20:47:49.000 261 21268.39 472.18 43112.13 48075.18 2021-09-18 20:47:50.000 261 21268.40 472.18 43112.12 48075.19 2021-09-18 20:47:51.000 261 21268.43 472.19 43112.12 48075.18 2021-09-18 20:47:52.000 261 21268.43 472.17 43112.10 48075.24 2021-09-18 20:47:53.000 261 21268.42 472.17 43112.11 48075.18 2021-09-18 20:47:54.000 261 21268.43 472.18 43112.11 48075.19 2021-09-18 20:47:55.000 261 21268.44 472.18 43112.12 48075.17 2021-09-18 20:47:56.000 261 21268.40 472.20 43112.10 48075.17 2021-09-18 20:47:57.000 261 21268.41 472.17 43112.12 48075.24 2021-09-18 20:47:58.000 261 21268.43 472.15 43112.13 48075.17 2021-09-18 20:47:59.000 261 21268.43 472.12 43112.16 48075.25 2021-09-18 20:48:00.000 261 21268.42 472.07 43112.18 48075.18 2021-09-18 20:48:01.000 261 21268.45 472.06 43112.19 48075.20 2021-09-18 20:48:02.000 261 21268.42 472.06 43112.20 48075.28 2021-09-18 20:48:03.000 261 21268.40 472.04 43112.22 48075.26 2021-09-18 20:48:04.000 261 21268.44 472.04 43112.22 48075.24 2021-09-18 20:48:05.000 261 21268.43 471.99 43112.26 48075.34 2021-09-18 20:48:06.000 261 21268.40 471.93 43112.28 48075.28 2021-09-18 20:48:07.000 261 21268.43 471.87 43112.34 48075.31 2021-09-18 20:48:08.000 261 21268.42 471.85 43112.35 48075.38 2021-09-18 20:48:09.000 261 21268.46 471.84 43112.37 48075.38 2021-09-18 20:48:10.000 261 21268.49 471.84 43112.39 48075.48 2021-09-18 20:48:11.000 261 21268.50 471.86 43112.37 48075.41 2021-09-18 20:48:12.000 261 21268.55 471.85 43112.40 48075.46 2021-09-18 20:48:13.000 261 21268.53 471.83 43112.39 48075.51 2021-09-18 20:48:14.000 261 21268.54 471.83 43112.43 48075.47 2021-09-18 20:48:15.000 261 21268.56 471.85 43112.43 48075.54 2021-09-18 20:48:16.000 261 21268.57 471.86 43112.43 48075.53 2021-09-18 20:48:17.000 261 21268.54 471.86 43112.39 48075.46 2021-09-18 20:48:18.000 261 21268.54 471.84 43112.42 48075.54 2021-09-18 20:48:19.000 261 21268.55 471.85 43112.42 48075.52 2021-09-18 20:48:20.000 261 21268.52 471.83 43112.44 48075.55 2021-09-18 20:48:21.000 261 21268.55 471.83 43112.44 48075.55 2021-09-18 20:48:22.000 261 21268.55 471.83 43112.45 48075.48 2021-09-18 20:48:23.000 261 21268.52 471.84 43112.44 48075.57 2021-09-18 20:48:24.000 261 21268.52 471.84 43112.45 48075.53 2021-09-18 20:48:25.000 261 21268.52 471.84 43112.44 48075.53 2021-09-18 20:48:26.000 261 21268.53 471.81 43112.48 48075.59 2021-09-18 20:48:27.000 261 21268.51 471.85 43112.50 48075.57 2021-09-18 20:48:28.000 261 21268.49 471.94 43112.45 48075.51 2021-09-18 20:48:29.000 261 21268.44 471.99 43112.41 48075.50 2021-09-18 20:48:30.000 261 21268.42 472.08 43112.37 48075.44 2021-09-18 20:48:31.000 261 21268.38 472.10 43112.33 48075.43 2021-09-18 20:48:32.000 261 21268.38 472.12 43112.26 48075.37 2021-09-18 20:48:33.000 261 21268.38 472.11 43112.23 48075.27 2021-09-18 20:48:34.000 261 21268.39 472.09 43112.20 48075.28 2021-09-18 20:48:35.000 261 21268.40 472.09 43112.21 48075.25 2021-09-18 20:48:36.000 261 21268.36 472.09 43112.21 48075.29 2021-09-18 20:48:37.000 261 21268.41 472.07 43112.22 48075.27 2021-09-18 20:48:38.000 261 21268.39 472.07 43112.18 48075.21 2021-09-18 20:48:39.000 261 21268.39 472.06 43112.15 48075.22 2021-09-18 20:48:40.000 261 21268.39 472.06 43112.17 48075.23 2021-09-18 20:48:41.000 261 21268.42 472.04 43112.15 48075.24 2021-09-18 20:48:42.000 261 21268.38 472.06 43112.13 48075.15 2021-09-18 20:48:43.000 261 21268.39 472.05 43112.08 48075.20 2021-09-18 20:48:44.000 261 21268.40 472.07 43112.06 48075.18 2021-09-18 20:48:45.000 261 21268.41 472.05 43112.08 48075.15 2021-09-18 20:48:46.000 261 21268.41 472.07 43112.05 48075.07 2021-09-18 20:48:47.000 261 21268.40 472.07 43112.05 48075.13 2021-09-18 20:48:48.000 261 21268.38 472.08 43112.08 48075.13 2021-09-18 20:48:49.000 261 21268.40 472.04 43112.06 48075.11 2021-09-18 20:48:50.000 261 21268.42 472.02 43112.08 48075.19 2021-09-18 20:48:51.000 261 21268.45 472.01 43112.09 48075.15 2021-09-18 20:48:52.000 261 21268.44 471.98 43112.13 48075.16 2021-09-18 20:48:53.000 261 21268.46 471.97 43112.13 48075.16 2021-09-18 20:48:54.000 261 21268.43 471.98 43112.15 48075.17 2021-09-18 20:48:55.000 261 21268.45 471.99 43112.16 48075.26 2021-09-18 20:48:56.000 261 21268.45 471.97 43112.18 48075.23 2021-09-18 20:48:57.000 261 21268.47 471.95 43112.20 48075.25 2021-09-18 20:48:58.000 261 21268.49 471.98 43112.21 48075.29 2021-09-18 20:48:59.000 261 21268.49 471.97 43112.22 48075.23 2021-09-18 20:49:00.000 261 21268.49 471.98 43112.20 48075.29 2021-09-18 20:49:01.000 261 21268.50 471.98 43112.23 48075.27 2021-09-18 20:49:02.000 261 21268.51 472.00 43112.22 48075.28 2021-09-18 20:49:03.000 261 21268.52 471.94 43112.22 48075.33 2021-09-18 20:49:04.000 261 21268.56 471.91 43112.26 48075.29 2021-09-18 20:49:05.000 261 21268.56 471.86 43112.26 48075.38 2021-09-18 20:49:06.000 261 21268.56 471.85 43112.29 48075.34 2021-09-18 20:49:07.000 261 21268.59 471.83 43112.33 48075.42 2021-09-18 20:49:08.000 261 21268.61 471.82 43112.35 48075.48 2021-09-18 20:49:09.000 261 21268.60 471.83 43112.34 48075.47 2021-09-18 20:49:10.000 261 21268.61 471.81 43112.35 48075.42 2021-09-18 20:49:11.000 261 21268.60 471.77 43112.37 48075.48 2021-09-18 20:49:12.000 261 21268.62 471.77 43112.36 48075.51 2021-09-18 20:49:13.000 261 21268.65 471.76 43112.39 48075.47 2021-09-18 20:49:14.000 261 21268.63 471.76 43112.38 48075.54 2021-09-18 20:49:15.000 261 21268.62 471.79 43112.41 48075.51 2021-09-18 20:49:16.000 261 21268.61 471.78 43112.43 48075.50 2021-09-18 20:49:17.000 261 21268.58 471.76 43112.42 48075.57 2021-09-18 20:49:18.000 261 21268.57 471.74 43112.41 48075.51 2021-09-18 20:49:19.000 261 21268.58 471.76 43112.40 48075.53 2021-09-18 20:49:20.000 261 21268.60 471.76 43112.44 48075.55 2021-09-18 20:49:21.000 261 21268.65 471.75 43112.45 48075.56 2021-09-18 20:49:22.000 261 21268.61 471.74 43112.44 48075.53 2021-09-18 20:49:23.000 261 21268.61 471.76 43112.45 48075.59 2021-09-18 20:49:24.000 261 21268.58 471.75 43112.45 48075.53 2021-09-18 20:49:25.000 261 21268.57 471.73 43112.43 48075.55 2021-09-18 20:49:26.000 261 21268.58 471.73 43112.45 48075.52 2021-09-18 20:49:27.000 261 21268.54 471.76 43112.41 48075.58 2021-09-18 20:49:28.000 261 21268.55 471.76 43112.39 48075.51 2021-09-18 20:49:29.000 261 21268.54 471.78 43112.37 48075.52 2021-09-18 20:49:30.000 261 21268.56 471.80 43112.36 48075.54 2021-09-18 20:49:31.000 261 21268.55 471.81 43112.37 48075.45 2021-09-18 20:49:32.000 261 21268.55 471.79 43112.35 48075.48 2021-09-18 20:49:33.000 261 21268.55 471.79 43112.36 48075.46 2021-09-18 20:49:34.000 261 21268.53 471.79 43112.36 48075.43 2021-09-18 20:49:35.000 261 21268.50 471.79 43112.35 48075.43 2021-09-18 20:49:36.000 261 21268.48 471.77 43112.32 48075.48 2021-09-18 20:49:37.000 261 21268.50 471.76 43112.32 48075.42 2021-09-18 20:49:38.000 261 21268.48 471.78 43112.34 48075.44 2021-09-18 20:49:39.000 261 21268.50 471.79 43112.33 48075.43 2021-09-18 20:49:40.000 261 21268.47 471.80 43112.31 48075.38 2021-09-18 20:49:41.000 261 21268.47 471.78 43112.31 48075.38 2021-09-18 20:49:42.000 261 21268.45 471.77 43112.31 48075.41 2021-09-18 20:49:43.000 261 21268.43 471.76 43112.30 48075.36 2021-09-18 20:49:44.000 261 21268.42 471.73 43112.32 48075.36 2021-09-18 20:49:45.000 261 21268.44 471.74 43112.31 48075.41 2021-09-18 20:49:46.000 261 21268.44 471.76 43112.30 48075.36 2021-09-18 20:49:47.000 261 21268.47 471.74 43112.32 48075.36 2021-09-18 20:49:48.000 261 21268.51 471.67 43112.31 48075.37 2021-09-18 20:49:49.000 261 21268.51 471.64 43112.35 48075.44 2021-09-18 20:49:50.000 261 21268.52 471.61 43112.35 48075.47 2021-09-18 20:49:51.000 261 21268.51 471.58 43112.39 48075.42 2021-09-18 20:49:52.000 261 21268.51 471.53 43112.41 48075.53 2021-09-18 20:49:53.000 261 21268.51 471.52 43112.44 48075.55 2021-09-18 20:49:54.000 261 21268.50 471.51 43112.46 48075.48 2021-09-18 20:49:55.000 261 21268.49 471.52 43112.45 48075.56 2021-09-18 20:49:56.000 261 21268.47 471.51 43112.45 48075.54 2021-09-18 20:49:57.000 261 21268.49 471.52 43112.43 48075.52 2021-09-18 20:49:58.000 261 21268.50 471.56 43112.47 48075.51 2021-09-18 20:49:59.000 261 21268.47 471.58 43112.49 48075.50 2021-09-18 20:50:00.000 261 21268.42 471.66 43112.44 48075.56 2021-09-18 20:50:01.000 261 21268.38 471.76 43112.38 48075.45 2021-09-18 20:50:02.000 261 21268.36 471.79 43112.35 48075.41 2021-09-18 20:50:03.000 261 21268.32 471.80 43112.29 48075.39 2021-09-18 20:50:04.000 261 21268.31 471.83 43112.28 48075.33 2021-09-18 20:50:05.000 261 21268.31 471.87 43112.25 48075.26 2021-09-18 20:50:06.000 261 21268.29 471.94 43112.22 48075.24 2021-09-18 20:50:07.000 261 21268.28 471.98 43112.19 48075.20 2021-09-18 20:50:08.000 261 21268.26 472.03 43112.14 48075.21 2021-09-18 20:50:09.000 261 21268.25 472.07 43112.09 48075.18 2021-09-18 20:50:10.000 261 21268.22 472.10 43112.09 48075.08 2021-09-18 20:50:11.000 261 21268.23 472.09 43112.06 48075.10 2021-09-18 20:50:12.000 261 21268.23 472.09 43112.02 48075.05 2021-09-18 20:50:13.000 261 21268.21 472.08 43112.00 48074.98 2021-09-18 20:50:14.000 261 21268.18 472.04 43112.03 48075.02 2021-09-18 20:50:15.000 261 21268.16 472.03 43112.03 48074.97 2021-09-18 20:50:16.000 261 21268.16 472.02 43111.99 48074.99 2021-09-18 20:50:17.000 261 21268.15 471.99 43111.96 48074.97 2021-09-18 20:50:18.000 261 21268.15 471.98 43111.98 48074.95 2021-09-18 20:50:19.000 261 21268.13 471.95 43111.98 48074.94 2021-09-18 20:50:20.000 261 21268.10 471.94 43111.97 48074.92 2021-09-18 20:50:21.000 261 21268.08 471.91 43111.95 48074.91 2021-09-18 20:50:22.000 261 21268.03 471.90 43111.91 48074.89 2021-09-18 20:50:23.000 261 21268.01 471.88 43111.90 48074.85 2021-09-18 20:50:24.000 261 21268.02 471.81 43111.93 48074.84 2021-09-18 20:50:25.000 261 21268.02 471.81 43111.90 48074.82 2021-09-18 20:50:26.000 261 21267.99 471.79 43111.93 48074.89 2021-09-18 20:50:27.000 261 21267.99 471.79 43111.92 48074.84 2021-09-18 20:50:28.000 261 21267.96 471.76 43111.91 48074.84 2021-09-18 20:50:29.000 261 21267.92 471.76 43111.93 48074.83 2021-09-18 20:50:30.000 261 21267.95 471.74 43111.96 48074.84 2021-09-18 20:50:31.000 261 21267.98 471.71 43111.97 48074.83 2021-09-18 20:50:32.000 261 21267.97 471.72 43111.97 48074.83 2021-09-18 20:50:33.000 261 21267.96 471.73 43111.96 48074.83 2021-09-18 20:50:34.000 261 21267.97 471.73 43111.99 48074.89 2021-09-18 20:50:35.000 261 21267.96 471.71 43111.99 48074.85 2021-09-18 20:50:36.000 261 21267.95 471.73 43111.97 48074.85 2021-09-18 20:50:37.000 261 21267.96 471.74 43111.98 48074.91 2021-09-18 20:50:38.000 261 21268.01 471.72 43112.01 48074.85 2021-09-18 20:50:39.000 261 21267.98 471.71 43112.01 48074.89 2021-09-18 20:50:40.000 261 21267.93 471.66 43112.00 48074.86 2021-09-18 20:50:41.000 261 21267.96 471.67 43112.01 48074.94 2021-09-18 20:50:42.000 261 21267.95 471.66 43112.03 48074.91 2021-09-18 20:50:43.000 261 21268.00 471.63 43112.03 48074.90 2021-09-18 20:50:44.000 261 21268.01 471.62 43112.01 48074.93 2021-09-18 20:50:45.000 261 21268.04 471.62 43112.00 48074.89 2021-09-18 20:50:46.000 261 21268.03 471.62 43112.00 48074.91 2021-09-18 20:50:47.000 261 21267.99 471.61 43112.04 48074.98 2021-09-18 20:50:48.000 261 21267.99 471.58 43112.01 48074.96 2021-09-18 20:50:49.000 261 21267.99 471.56 43112.03 48074.95 2021-09-18 20:50:50.000 261 21268.01 471.52 43112.04 48074.94 2021-09-18 20:50:51.000 261 21268.04 471.56 43112.08 48074.99 2021-09-18 20:50:52.000 261 21268.05 471.55 43112.08 48074.99 2021-09-18 20:50:53.000 261 21268.05 471.52 43112.05 48075.01 2021-09-18 20:50:54.000 261 21268.08 471.51 43112.08 48075.03 2021-09-18 20:50:55.000 261 21268.06 471.52 43112.07 48074.97 2021-09-18 20:50:56.000 261 21268.09 471.48 43112.12 48075.01 2021-09-18 20:50:57.000 261 21268.12 471.49 43112.11 48075.06 2021-09-18 20:50:58.000 261 21268.12 471.49 43112.09 48075.03 2021-09-18 20:50:59.000 261 21268.11 471.50 43112.12 48075.07 2021-09-18 20:51:00.000 261 21268.11 471.48 43112.14 48075.10 2021-09-18 20:51:01.000 261 21268.09 471.47 43112.13 48075.06 2021-09-18 20:51:02.000 261 21268.12 471.48 43112.14 48075.12 2021-09-18 20:51:03.000 261 21268.10 471.46 43112.17 48075.07 2021-09-18 20:51:04.000 261 21268.11 471.46 43112.18 48075.09 2021-09-18 20:51:05.000 261 21268.07 471.49 43112.16 48075.09 2021-09-18 20:51:06.000 261 21268.08 471.50 43112.14 48075.06 2021-09-18 20:51:07.000 261 21268.08 471.48 43112.14 48075.06 2021-09-18 20:51:08.000 261 21268.07 471.48 43112.15 48075.08 2021-09-18 20:51:09.000 261 21268.05 471.49 43112.12 48075.05 2021-09-18 20:51:10.000 261 21268.02 471.49 43112.11 48075.07 2021-09-18 20:51:11.000 261 21268.06 471.48 43112.13 48075.04 2021-09-18 20:51:12.000 261 21268.07 471.47 43112.13 48075.08 2021-09-18 20:51:13.000 261 21268.05 471.45 43112.12 48074.99 2021-09-18 20:51:14.000 261 21268.06 471.44 43112.12 48075.02 2021-09-18 20:51:15.000 261 21268.06 471.45 43112.10 48075.03 2021-09-18 20:51:16.000 261 21268.03 471.47 43112.07 48075.02 2021-09-18 20:51:17.000 261 21268.01 471.51 43112.08 48075.02 2021-09-18 20:51:18.000 261 21268.01 471.48 43112.06 48074.97 2021-09-18 20:51:19.000 261 21268.03 471.46 43112.08 48074.96 2021-09-18 20:51:20.000 261 21268.06 471.43 43112.13 48074.97 2021-09-18 20:51:21.000 261 21268.04 471.42 43112.11 48074.96 2021-09-18 20:51:22.000 261 21268.05 471.41 43112.10 48075.03 2021-09-18 20:51:23.000 261 21268.06 471.36 43112.12 48075.04 2021-09-18 20:51:24.000 261 21268.08 471.30 43112.17 48075.02 2021-09-18 20:51:25.000 261 21268.10 471.27 43112.24 48075.12 2021-09-18 20:51:26.000 261 21268.13 471.29 43112.28 48075.19 2021-09-18 20:51:27.000 261 21268.12 471.29 43112.26 48075.17 2021-09-18 20:51:28.000 261 21268.11 471.33 43112.27 48075.20 2021-09-18 20:51:29.000 261 21268.08 471.37 43112.25 48075.24 2021-09-18 20:51:30.000 261 21268.07 471.39 43112.24 48075.16 2021-09-18 20:51:31.000 261 21268.05 471.40 43112.21 48075.19 2021-09-18 20:51:32.000 261 21268.04 471.40 43112.20 48075.16 2021-09-18 20:51:33.000 261 21268.04 471.41 43112.21 48075.17 2021-09-18 20:51:34.000 261 21268.05 471.42 43112.22 48075.10 2021-09-18 20:51:35.000 261 21268.05 471.44 43112.22 48075.12 2021-09-18 20:51:36.000 261 21268.05 471.45 43112.19 48075.15 2021-09-18 20:51:37.000 261 21268.10 471.40 43112.20 48075.13 2021-09-18 20:51:38.000 261 21268.11 471.42 43112.21 48075.14 2021-09-18 20:51:39.000 261 21268.11 471.45 43112.18 48075.08 2021-09-18 20:51:40.000 261 21268.15 471.45 43112.19 48075.09 2021-09-18 20:51:41.000 261 21268.16 471.46 43112.20 48075.13 2021-09-18 20:51:42.000 261 21268.16 471.46 43112.18 48075.13 2021-09-18 20:51:43.000 261 21268.16 471.47 43112.15 48075.14 2021-09-18 20:51:44.000 261 21268.18 471.47 43112.16 48075.07 2021-09-18 20:51:45.000 261 21268.17 471.51 43112.13 48075.11 2021-09-18 20:51:46.000 261 21268.14 471.53 43112.14 48075.15 2021-09-18 20:51:47.000 261 21268.15 471.50 43112.14 48075.11 2021-09-18 20:51:48.000 261 21268.17 471.50 43112.14 48075.12 2021-09-18 20:51:49.000 261 21268.16 471.55 43112.13 48075.09 2021-09-18 20:51:50.000 261 21268.19 471.59 43112.15 48075.10 2021-09-18 20:51:51.000 261 21268.20 471.64 43112.13 48075.15 2021-09-18 20:51:52.000 261 21268.19 471.62 43112.13 48075.08 2021-09-18 20:51:53.000 261 21268.19 471.61 43112.13 48075.09 2021-09-18 20:51:54.000 261 21268.19 471.62 43112.18 48075.16 2021-09-18 20:51:55.000 261 21268.19 471.65 43112.18 48075.13 2021-09-18 20:51:56.000 261 21268.18 471.62 43112.24 48075.18 2021-09-18 20:51:57.000 261 21268.14 471.58 43112.24 48075.16 2021-09-18 20:51:58.000 261 21268.12 471.55 43112.24 48075.16 2021-09-18 20:51:59.000 261 21268.10 471.54 43112.21 48075.18 2021-09-18 20:52:00.000 261 21268.07 471.54 43112.22 48075.16 2021-09-18 20:52:01.000 261 21268.06 471.51 43112.19 48075.17 2021-09-18 20:52:02.000 261 21268.08 471.47 43112.18 48075.12 2021-09-18 20:52:03.000 261 21268.07 471.47 43112.19 48075.09 2021-09-18 20:52:04.000 261 21268.13 471.44 43112.18 48075.15 2021-09-18 20:52:05.000 261 21268.14 471.43 43112.20 48075.08 2021-09-18 20:52:06.000 261 21268.14 471.37 43112.20 48075.14 2021-09-18 20:52:07.000 261 21268.13 471.33 43112.21 48075.13 2021-09-18 20:52:08.000 261 21268.12 471.35 43112.20 48075.20 2021-09-18 20:52:09.000 261 21268.13 471.32 43112.26 48075.21 2021-09-18 20:52:10.000 261 21268.15 471.30 43112.29 48075.20 2021-09-18 20:52:11.000 261 21268.19 471.29 43112.33 48075.21 2021-09-18 20:52:12.000 261 21268.17 471.27 43112.32 48075.29 2021-09-18 20:52:13.000 261 21268.19 471.32 43112.33 48075.28 2021-09-18 20:52:14.000 261 21268.21 471.34 43112.31 48075.21 2021-09-18 20:52:15.000 261 21268.19 471.39 43112.28 48075.30 2021-09-18 20:52:16.000 261 21268.22 471.37 43112.29 48075.25 2021-09-18 20:52:17.000 261 21268.24 471.34 43112.28 48075.26 2021-09-18 20:52:18.000 261 21268.24 471.33 43112.24 48075.24 2021-09-18 20:52:19.000 261 21268.25 471.31 43112.25 48075.34 2021-09-18 20:52:20.000 261 21268.28 471.31 43112.27 48075.25 2021-09-18 20:52:21.000 261 21268.29 471.31 43112.33 48075.32 2021-09-18 20:52:22.000 261 21268.31 471.25 43112.34 48075.34 2021-09-18 20:52:23.000 261 21268.32 471.23 43112.36 48075.31 2021-09-18 20:52:24.000 261 21268.36 471.18 43112.41 48075.38 2021-09-18 20:52:25.000 261 21268.35 471.16 43112.41 48075.38 2021-09-18 20:52:26.000 261 21268.29 471.19 43112.40 48075.37 2021-09-18 20:52:27.000 261 21268.27 471.18 43112.36 48075.37 2021-09-18 20:52:28.000 261 21268.24 471.18 43112.37 48075.41 2021-09-18 20:52:29.000 261 21268.27 471.21 43112.37 48075.37 2021-09-18 20:52:30.000 261 21268.27 471.23 43112.39 48075.38 2021-09-18 20:52:31.000 261 21268.24 471.22 43112.40 48075.40 2021-09-18 20:52:32.000 261 21268.25 471.18 43112.40 48075.35 2021-09-18 20:52:33.000 261 21268.24 471.16 43112.41 48075.37 2021-09-18 20:52:34.000 261 21268.26 471.13 43112.42 48075.43 2021-09-18 20:52:35.000 261 21268.22 471.13 43112.42 48075.43 2021-09-18 20:52:36.000 261 21268.27 471.09 43112.42 48075.39 2021-09-18 20:52:37.000 261 21268.35 471.03 43112.47 48075.50 2021-09-18 20:52:38.000 261 21268.40 471.01 43112.51 48075.47 2021-09-18 20:52:39.000 261 21268.39 470.97 43112.55 48075.55 2021-09-18 20:52:40.000 261 21268.42 470.96 43112.55 48075.56 2021-09-18 20:52:41.000 261 21268.44 470.96 43112.60 48075.66 2021-09-18 20:52:42.000 261 21268.44 470.93 43112.60 48075.67 2021-09-18 20:52:43.000 261 21268.46 470.94 43112.64 48075.64 2021-09-18 20:52:44.000 261 21268.50 470.95 43112.65 48075.70 2021-09-18 20:52:45.000 261 21268.51 470.96 43112.65 48075.72 2021-09-18 20:52:46.000 261 21268.47 471.03 43112.65 48075.73 2021-09-18 20:52:47.000 261 21268.39 471.15 43112.60 48075.72 2021-09-18 20:52:48.000 261 21268.31 471.24 43112.53 48075.60 2021-09-18 20:52:49.000 261 21268.28 471.28 43112.47 48075.56 2021-09-18 20:52:50.000 261 21268.26 471.31 43112.41 48075.52 2021-09-18 20:52:51.000 261 21268.26 471.32 43112.40 48075.44 2021-09-18 20:52:52.000 261 21268.24 471.36 43112.40 48075.43 2021-09-18 20:52:53.000 261 21268.22 471.40 43112.35 48075.34 2021-09-18 20:52:54.000 261 21268.24 471.37 43112.35 48075.35 2021-09-18 20:52:55.000 261 21268.22 471.38 43112.31 48075.32 2021-09-18 20:52:56.000 261 21268.19 471.42 43112.28 48075.27 2021-09-18 20:52:57.000 261 21268.17 471.42 43112.24 48075.28 2021-09-18 20:52:58.000 261 21268.22 471.46 43112.25 48075.32 2021-09-18 20:52:59.000 261 21268.17 471.49 43112.25 48075.26 2021-09-18 20:53:00.000 261 21268.14 471.52 43112.25 48075.23 2021-09-18 20:53:01.000 261 21268.11 471.52 43112.20 48075.24 2021-09-18 20:53:02.000 261 21268.10 471.54 43112.20 48075.14 2021-09-18 20:53:03.000 261 21268.11 471.52 43112.17 48075.16 2021-09-18 20:53:04.000 261 21268.11 471.51 43112.16 48075.14 2021-09-18 20:53:05.000 261 21268.09 471.48 43112.16 48075.14 2021-09-18 20:53:06.000 261 21268.04 471.47 43112.19 48075.11 2021-09-18 20:53:07.000 261 21268.01 471.40 43112.18 48075.05 2021-09-18 20:53:08.000 261 21267.99 471.36 43112.19 48075.10 2021-09-18 20:53:09.000 261 21267.94 471.37 43112.16 48075.09 2021-09-18 20:53:10.000 261 21267.96 471.36 43112.15 48075.13 2021-09-18 20:53:11.000 261 21267.93 471.34 43112.16 48075.04 2021-09-18 20:53:12.000 261 21267.93 471.34 43112.14 48075.11 2021-09-18 20:53:13.000 261 21267.92 471.28 43112.16 48075.09 2021-09-18 20:53:14.000 261 21267.94 471.28 43112.16 48075.05 2021-09-18 20:53:15.000 261 21267.93 471.28 43112.14 48075.02 2021-09-18 20:53:16.000 261 21267.94 471.28 43112.19 48075.06 2021-09-18 20:53:17.000 261 21267.96 471.28 43112.13 48075.05 2021-09-18 20:53:18.000 261 21267.95 471.29 43112.11 48075.08 2021-09-18 20:53:19.000 261 21267.97 471.27 43112.17 48075.07 2021-09-18 20:53:20.000 261 21267.96 471.29 43112.15 48075.02 2021-09-18 20:53:21.000 261 21267.98 471.29 43112.12 48075.04 2021-09-18 20:53:22.000 261 21267.96 471.30 43112.12 48075.04 2021-09-18 20:53:23.000 261 21267.95 471.28 43112.11 48075.06 2021-09-18 20:53:24.000 261 21268.03 471.20 43112.14 48075.01 2021-09-18 20:53:25.000 261 21268.13 471.04 43112.19 48075.07 2021-09-18 20:53:26.000 261 21268.16 470.97 43112.30 48075.17 2021-09-18 20:53:27.000 261 21268.19 470.92 43112.40 48075.25 2021-09-18 20:53:28.000 261 21268.18 470.91 43112.42 48075.36 2021-09-18 20:53:29.000 261 21268.19 470.90 43112.47 48075.36 2021-09-18 20:53:30.000 261 21268.18 470.94 43112.50 48075.42 2021-09-18 20:53:31.000 261 21268.18 470.92 43112.54 48075.46 2021-09-18 20:53:32.000 261 21268.15 470.91 43112.57 48075.47 2021-09-18 20:53:33.000 261 21268.16 470.91 43112.57 48075.44 2021-09-18 20:53:34.000 261 21268.21 470.87 43112.58 48075.50 2021-09-18 20:53:35.000 261 21268.19 470.86 43112.61 48075.51 2021-09-18 20:53:36.000 261 21268.18 470.84 43112.59 48075.49 2021-09-18 20:53:37.000 261 21268.20 470.84 43112.60 48075.58 2021-09-18 20:53:38.000 261 21268.20 470.85 43112.62 48075.52 2021-09-18 20:53:39.000 261 21268.17 470.85 43112.61 48075.51 2021-09-18 20:53:40.000 261 21268.15 470.86 43112.55 48075.53 2021-09-18 20:53:41.000 261 21268.17 470.86 43112.56 48075.58 2021-09-18 20:53:42.000 261 21268.18 470.85 43112.54 48075.48 2021-09-18 20:53:43.000 261 21268.19 470.83 43112.55 48075.55 2021-09-18 20:53:44.000 261 21268.17 470.85 43112.54 48075.51 2021-09-18 20:53:45.000 261 21268.16 470.82 43112.50 48075.51 2021-09-18 20:53:46.000 261 21268.16 470.84 43112.53 48075.47 2021-09-18 20:53:47.000 261 21268.18 470.88 43112.52 48075.47 2021-09-18 20:53:48.000 261 21268.17 470.90 43112.53 48075.53 2021-09-18 20:53:49.000 261 21268.20 470.88 43112.54 48075.48 2021-09-18 20:53:50.000 261 21268.21 470.90 43112.50 48075.48 2021-09-18 20:53:51.000 261 21268.18 470.90 43112.48 48075.44 2021-09-18 20:53:52.000 261 21268.16 470.90 43112.50 48075.49 2021-09-18 20:53:53.000 261 21268.15 470.89 43112.47 48075.44 2021-09-18 20:53:54.000 261 21268.13 470.92 43112.46 48075.44 2021-09-18 20:53:55.000 261 21268.09 471.00 43112.44 48075.41 2021-09-18 20:53:56.000 261 21268.07 471.08 43112.39 48075.32 2021-09-18 20:53:57.000 261 21268.05 471.11 43112.32 48075.31 2021-09-18 20:53:58.000 261 21268.04 471.12 43112.26 48075.22 2021-09-18 20:53:59.000 261 21268.02 471.13 43112.19 48075.19 2021-09-18 20:54:00.000 261 21267.96 471.15 43112.18 48075.11 2021-09-18 20:54:01.000 261 21267.96 471.15 43112.19 48075.12 2021-09-18 20:54:02.000 261 21268.00 471.15 43112.19 48075.15 2021-09-18 20:54:03.000 261 21267.97 471.15 43112.18 48075.11 2021-09-18 20:54:04.000 261 21267.97 471.15 43112.17 48075.09 2021-09-18 20:54:05.000 261 21268.02 471.14 43112.13 48075.04 2021-09-18 20:54:06.000 261 21268.00 471.12 43112.12 48075.06 2021-09-18 20:54:07.000 261 21268.02 471.13 43112.10 48075.08 2021-09-18 20:54:08.000 261 21268.04 471.10 43112.11 48075.04 2021-09-18 20:54:09.000 261 21268.02 471.11 43112.15 48075.08 2021-09-18 20:54:10.000 261 21267.99 471.15 43112.14 48075.00 2021-09-18 20:54:11.000 261 21267.96 471.22 43112.12 48075.03 2021-09-18 20:54:12.000 261 21267.97 471.24 43112.10 48075.02 2021-09-18 20:54:13.000 261 21267.97 471.23 43112.07 48074.97 2021-09-18 20:54:14.000 261 21267.99 471.24 43112.08 48075.00 2021-09-18 20:54:15.000 261 21267.96 471.23 43112.06 48074.93 2021-09-18 20:54:16.000 261 21267.94 471.25 43112.03 48074.97 2021-09-18 20:54:17.000 261 21267.96 471.29 43111.99 48074.97 2021-09-18 20:54:18.000 261 21267.94 471.29 43111.96 48074.86 2021-09-18 20:54:19.000 261 21267.94 471.30 43111.96 48074.85 2021-09-18 20:54:20.000 261 21267.95 471.27 43111.93 48074.87 2021-09-18 20:54:21.000 261 21267.95 471.28 43111.93 48074.84 2021-09-18 20:54:22.000 261 21267.96 471.28 43111.93 48074.81 2021-09-18 20:54:23.000 261 21267.95 471.26 43111.94 48074.87 2021-09-18 20:54:24.000 261 21268.01 471.23 43111.94 48074.86 2021-09-18 20:54:25.000 261 21268.04 471.19 43111.95 48074.83 2021-09-18 20:54:26.000 261 21268.04 471.12 43111.96 48074.94 2021-09-18 20:54:27.000 261 21268.04 471.10 43111.99 48074.91 2021-09-18 20:54:28.000 261 21268.04 471.10 43112.05 48074.95 2021-09-18 20:54:29.000 261 21268.05 471.08 43112.07 48074.97 2021-09-18 20:54:30.000 261 21268.02 471.09 43112.09 48075.04 2021-09-18 20:54:31.000 261 21268.00 471.10 43112.07 48075.00 2021-09-18 20:54:32.000 261 21267.99 471.14 43112.08 48075.00 2021-09-18 20:54:33.000 261 21268.00 471.17 43112.08 48075.04 2021-09-18 20:54:34.000 261 21268.00 471.22 43112.04 48074.97 2021-09-18 20:54:35.000 261 21267.98 471.27 43112.02 48074.99 2021-09-18 20:54:36.000 261 21267.98 471.27 43111.98 48074.91 2021-09-18 20:54:37.000 261 21267.98 471.26 43111.94 48074.93 2021-09-18 20:54:38.000 261 21267.97 471.27 43111.92 48074.88 2021-09-18 20:54:39.000 261 21267.95 471.25 43111.92 48074.88 2021-09-18 20:54:40.000 261 21267.96 471.25 43111.93 48074.91 2021-09-18 20:54:41.000 261 21267.99 471.24 43111.95 48074.86 2021-09-18 20:54:42.000 261 21268.00 471.20 43111.93 48074.91 2021-09-18 20:54:43.000 261 21268.01 471.16 43111.97 48074.90 2021-09-18 20:54:44.000 261 21268.03 471.13 43112.00 48074.88 2021-09-18 20:54:45.000 261 21268.01 471.11 43112.01 48074.92 2021-09-18 20:54:46.000 261 21267.98 471.16 43112.04 48074.95 2021-09-18 20:54:47.000 261 21267.96 471.22 43112.01 48074.94 2021-09-18 20:54:48.000 261 21267.95 471.20 43112.01 48074.88 2021-09-18 20:54:49.000 261 21267.99 471.18 43111.99 48074.93 2021-09-18 20:54:50.000 261 21268.02 471.13 43112.00 48074.88 2021-09-18 20:54:51.000 261 21268.06 471.12 43112.03 48074.93 2021-09-18 20:54:52.000 261 21268.07 471.10 43112.01 48074.94 2021-09-18 20:54:53.000 261 21268.09 471.09 43112.03 48075.01 2021-09-18 20:54:54.000 261 21268.13 471.09 43112.04 48075.00 2021-09-18 20:54:55.000 261 21268.10 471.13 43112.04 48075.02 2021-09-18 20:54:56.000 261 21268.10 471.13 43112.03 48075.07 2021-09-18 20:54:57.000 261 21268.13 471.12 43112.05 48075.04 2021-09-18 20:54:58.000 261 21268.09 471.15 43112.05 48075.03 2021-09-18 20:54:59.000 261 21268.08 471.15 43112.05 48075.02 2021-09-18 20:55:00.000 261 21268.09 471.15 43112.07 48075.09 2021-09-18 20:55:01.000 261 21268.07 471.15 43112.05 48075.03 2021-09-18 20:55:02.000 261 21268.09 471.12 43112.06 48075.04 2021-09-18 20:55:03.000 261 21268.09 471.13 43112.07 48075.09 2021-09-18 20:55:04.000 261 21268.10 471.12 43112.09 48075.03 2021-09-18 20:55:05.000 261 21268.12 471.13 43112.08 48075.07 2021-09-18 20:55:06.000 261 21268.10 471.13 43112.11 48075.08 2021-09-18 20:55:07.000 261 21268.09 471.09 43112.12 48075.07 2021-09-18 20:55:08.000 261 21268.11 471.10 43112.14 48075.03 2021-09-18 20:55:09.000 261 21268.08 471.09 43112.13 48075.08 2021-09-18 20:55:10.000 261 21268.09 471.09 43112.14 48075.11 2021-09-18 20:55:11.000 261 21268.03 471.06 43112.13 48075.05 2021-09-18 20:55:12.000 261 21268.03 471.07 43112.15 48075.11 2021-09-18 20:55:13.000 261 21268.07 471.06 43112.15 48075.12 2021-09-18 20:55:14.000 261 21268.07 471.07 43112.17 48075.13 2021-09-18 20:55:15.000 261 21268.11 471.03 43112.18 48075.11 2021-09-18 20:55:16.000 261 21268.10 471.04 43112.18 48075.14 2021-09-18 20:55:17.000 261 21268.09 471.06 43112.18 48075.16 2021-09-18 20:55:18.000 261 21268.08 471.04 43112.18 48075.14 2021-09-18 20:55:19.000 261 21268.06 471.03 43112.17 48075.15 2021-09-18 20:55:20.000 261 21268.02 471.08 43112.15 48075.14 2021-09-18 20:55:21.000 261 21268.02 471.10 43112.18 48075.09 2021-09-18 20:55:22.000 261 21268.03 471.09 43112.16 48075.12 2021-09-18 20:55:23.000 261 21268.04 471.07 43112.16 48075.13 2021-09-18 20:55:24.000 261 21268.07 471.07 43112.16 48075.15 2021-09-18 20:55:25.000 261 21268.07 471.07 43112.17 48075.13 2021-09-18 20:55:26.000 261 21268.08 471.07 43112.20 48075.11 2021-09-18 20:55:27.000 261 21268.08 471.09 43112.21 48075.13 2021-09-18 20:55:28.000 261 21268.08 471.12 43112.22 48075.15 2021-09-18 20:55:29.000 261 21268.11 471.13 43112.20 48075.15 2021-09-18 20:55:30.000 261 21268.07 471.11 43112.16 48075.13 2021-09-18 20:55:31.000 261 21268.11 471.07 43112.15 48075.11 2021-09-18 20:55:32.000 261 21268.11 471.05 43112.17 48075.15 2021-09-18 20:55:33.000 261 21268.08 471.05 43112.16 48075.16 2021-09-18 20:55:34.000 261 21268.12 471.06 43112.16 48075.13 2021-09-18 20:55:35.000 261 21268.13 471.07 43112.15 48075.18 2021-09-18 20:55:36.000 261 21268.10 471.09 43112.18 48075.12 2021-09-18 20:55:37.000 261 21268.13 471.09 43112.17 48075.14 2021-09-18 20:55:38.000 261 21268.13 471.09 43112.13 48075.12 2021-09-18 20:55:39.000 261 21268.10 471.08 43112.14 48075.11 2021-09-18 20:55:40.000 261 21268.07 471.06 43112.15 48075.15 2021-09-18 20:55:41.000 261 21268.08 471.08 43112.13 48075.12 2021-09-18 20:55:42.000 261 21268.09 471.07 43112.12 48075.10 2021-09-18 20:55:43.000 261 21268.08 471.05 43112.17 48075.10 2021-09-18 20:55:44.000 261 21268.11 471.03 43112.16 48075.11 2021-09-18 20:55:45.000 261 21268.14 471.00 43112.20 48075.18 2021-09-18 20:55:46.000 261 21268.17 470.99 43112.23 48075.17 2021-09-18 20:55:47.000 261 21268.16 470.99 43112.21 48075.17 2021-09-18 20:55:48.000 261 21268.20 470.92 43112.23 48075.18 2021-09-18 20:55:49.000 261 21268.20 470.91 43112.24 48075.19 2021-09-18 20:55:50.000 261 21268.23 470.89 43112.26 48075.27 2021-09-18 20:55:51.000 261 21268.23 470.89 43112.22 48075.26 2021-09-18 20:55:52.000 261 21268.21 470.89 43112.24 48075.24 2021-09-18 20:55:53.000 261 21268.22 470.87 43112.25 48075.24 2021-09-18 20:55:54.000 261 21268.24 470.84 43112.25 48075.30 2021-09-18 20:55:55.000 261 21268.26 470.82 43112.27 48075.28 2021-09-18 20:55:56.000 261 21268.27 470.79 43112.29 48075.32 2021-09-18 20:55:57.000 261 21268.27 470.77 43112.32 48075.28 2021-09-18 20:55:58.000 261 21268.30 470.75 43112.33 48075.36 2021-09-18 20:55:59.000 261 21268.26 470.76 43112.29 48075.29 2021-09-18 20:56:00.000 261 21268.27 470.75 43112.28 48075.35 2021-09-18 20:56:01.000 261 21268.26 470.75 43112.31 48075.35 2021-09-18 20:56:02.000 261 21268.28 470.76 43112.30 48075.33 2021-09-18 20:56:03.000 261 21268.30 470.81 43112.29 48075.36 2021-09-18 20:56:04.000 261 21268.30 470.80 43112.27 48075.40 2021-09-18 20:56:05.000 261 21268.33 470.78 43112.29 48075.35 2021-09-18 20:56:06.000 261 21268.34 470.76 43112.26 48075.34 2021-09-18 20:56:07.000 261 21268.34 470.74 43112.26 48075.33 2021-09-18 20:56:08.000 261 21268.40 470.73 43112.24 48075.35 2021-09-18 20:56:09.000 261 21268.39 470.73 43112.27 48075.42 2021-09-18 20:56:10.000 261 21268.40 470.73 43112.31 48075.38 2021-09-18 20:56:11.000 261 21268.42 470.72 43112.29 48075.39 2021-09-18 20:56:12.000 261 21268.43 470.69 43112.30 48075.46 2021-09-18 20:56:13.000 261 21268.45 470.69 43112.33 48075.40 2021-09-18 20:56:14.000 261 21268.47 470.67 43112.34 48075.45 2021-09-18 20:56:15.000 261 21268.47 470.63 43112.38 48075.45 2021-09-18 20:56:16.000 261 21268.46 470.63 43112.40 48075.44 2021-09-18 20:56:17.000 261 21268.46 470.64 43112.39 48075.52 2021-09-18 20:56:18.000 261 21268.44 470.68 43112.40 48075.47 2021-09-18 20:56:19.000 261 21268.44 470.66 43112.42 48075.47 2021-09-18 20:56:20.000 261 21268.42 470.68 43112.38 48075.49 2021-09-18 20:56:21.000 261 21268.40 470.70 43112.35 48075.42 2021-09-18 20:56:22.000 261 21268.37 470.71 43112.32 48075.48 2021-09-18 20:56:23.000 261 21268.39 470.67 43112.36 48075.42 2021-09-18 20:56:24.000 261 21268.39 470.69 43112.33 48075.39 2021-09-18 20:56:25.000 261 21268.38 470.71 43112.33 48075.41 2021-09-18 20:56:26.000 261 21268.41 470.70 43112.32 48075.39 2021-09-18 20:56:27.000 261 21268.41 470.69 43112.30 48075.47 2021-09-18 20:56:28.000 261 21268.43 470.67 43112.31 48075.40 2021-09-18 20:56:29.000 261 21268.40 470.67 43112.33 48075.43 2021-09-18 20:56:30.000 261 21268.38 470.69 43112.30 48075.45 2021-09-18 20:56:31.000 261 21268.37 470.69 43112.33 48075.39 2021-09-18 20:56:32.000 261 21268.36 470.69 43112.30 48075.32 2021-09-18 20:56:33.000 261 21268.34 470.69 43112.30 48075.38 2021-09-18 20:56:34.000 261 21268.31 470.75 43112.27 48075.36 2021-09-18 20:56:35.000 261 21268.27 470.82 43112.21 48075.28 2021-09-18 20:56:36.000 261 21268.28 470.81 43112.20 48075.32 2021-09-18 20:56:37.000 261 21268.29 470.80 43112.17 48075.23 2021-09-18 20:56:38.000 261 21268.27 470.78 43112.16 48075.17 2021-09-18 20:56:39.000 261 21268.31 470.73 43112.17 48075.23 2021-09-18 20:56:40.000 261 21268.32 470.69 43112.23 48075.19 2021-09-18 20:56:41.000 261 21268.34 470.64 43112.25 48075.28 2021-09-18 20:56:42.000 261 21268.38 470.62 43112.26 48075.29 2021-09-18 20:56:43.000 261 21268.37 470.62 43112.29 48075.32 2021-09-18 20:56:44.000 261 21268.32 470.66 43112.28 48075.34 2021-09-18 20:56:45.000 261 21268.33 470.65 43112.26 48075.31 2021-09-18 20:56:46.000 261 21268.34 470.66 43112.27 48075.39 2021-09-18 20:56:47.000 261 21268.33 470.65 43112.25 48075.32 2021-09-18 20:56:48.000 261 21268.35 470.62 43112.24 48075.27 2021-09-18 20:56:49.000 261 21268.31 470.63 43112.25 48075.32 2021-09-18 20:56:50.000 261 21268.31 470.61 43112.25 48075.24 2021-09-18 20:56:51.000 261 21268.29 470.63 43112.25 48075.30 2021-09-18 20:56:52.000 261 21268.28 470.63 43112.26 48075.25 2021-09-18 20:56:53.000 261 21268.23 470.66 43112.23 48075.26 2021-09-18 20:56:54.000 261 21268.22 470.65 43112.22 48075.29 2021-09-18 20:56:55.000 261 21268.19 470.67 43112.19 48075.19 2021-09-18 20:56:56.000 261 21268.17 470.72 43112.14 48075.13 2021-09-18 20:56:57.000 261 21268.17 470.77 43112.16 48075.18 2021-09-18 20:56:58.000 261 21268.16 470.76 43112.13 48075.10 2021-09-18 20:56:59.000 261 21268.14 470.77 43112.09 48075.11 2021-09-18 20:57:00.000 261 21268.13 470.79 43112.04 48075.05 2021-09-18 20:57:01.000 261 21268.13 470.79 43112.03 48075.01 2021-09-18 20:57:02.000 261 21268.14 470.77 43112.02 48075.03 2021-09-18 20:57:03.000 261 21268.13 470.78 43112.02 48075.01 2021-09-18 20:57:04.000 261 21268.16 470.76 43112.04 48075.07 2021-09-18 20:57:05.000 261 21268.16 470.73 43112.04 48075.02 2021-09-18 20:57:06.000 261 21268.18 470.75 43112.01 48075.02 2021-09-18 20:57:07.000 261 21268.16 470.78 43112.01 48075.08 2021-09-18 20:57:08.000 261 21268.17 470.73 43112.00 48074.97 2021-09-18 20:57:09.000 261 21268.19 470.71 43112.01 48075.03 2021-09-18 20:57:10.000 261 21268.16 470.71 43112.03 48075.05 2021-09-18 20:57:11.000 261 21268.19 470.70 43112.04 48075.03 2021-09-18 20:57:12.000 261 21268.21 470.70 43112.03 48075.06 2021-09-18 20:57:13.000 261 21268.20 470.68 43112.04 48075.11 2021-09-18 20:57:14.000 261 21268.19 470.70 43112.07 48075.10 2021-09-18 20:57:15.000 261 21268.18 470.72 43112.06 48075.04 2021-09-18 20:57:16.000 261 21268.22 470.69 43112.08 48075.12 2021-09-18 20:57:17.000 261 21268.21 470.65 43112.12 48075.09 2021-09-18 20:57:18.000 261 21268.21 470.63 43112.09 48075.10 2021-09-18 20:57:19.000 261 21268.22 470.63 43112.07 48075.08 2021-09-18 20:57:20.000 261 21268.22 470.60 43112.09 48075.15 2021-09-18 20:57:21.000 261 21268.26 470.58 43112.09 48075.10 2021-09-18 20:57:22.000 261 21268.26 470.59 43112.08 48075.13 2021-09-18 20:57:23.000 261 21268.24 470.58 43112.11 48075.14 2021-09-18 20:57:24.000 261 21268.26 470.57 43112.14 48075.15 2021-09-18 20:57:25.000 261 21268.28 470.56 43112.12 48075.12 2021-09-18 20:57:26.000 261 21268.27 470.56 43112.11 48075.16 2021-09-18 20:57:27.000 261 21268.27 470.54 43112.12 48075.17 2021-09-18 20:57:28.000 261 21268.27 470.53 43112.12 48075.12 2021-09-18 20:57:29.000 261 21268.26 470.55 43112.11 48075.19 2021-09-18 20:57:30.000 261 21268.25 470.53 43112.09 48075.14 2021-09-18 20:57:31.000 261 21268.24 470.54 43112.10 48075.19 2021-09-18 20:57:32.000 261 21268.23 470.55 43112.13 48075.11 2021-09-18 20:57:33.000 261 21268.22 470.53 43112.12 48075.12 2021-09-18 20:57:34.000 261 21268.21 470.54 43112.12 48075.15 2021-09-18 20:57:35.000 261 21268.22 470.55 43112.11 48075.11 2021-09-18 20:57:36.000 261 21268.18 470.58 43112.08 48075.15 2021-09-18 20:57:37.000 261 21268.18 470.58 43112.04 48075.11 2021-09-18 20:57:38.000 261 21268.19 470.56 43112.03 48075.06 2021-09-18 20:57:39.000 261 21268.19 470.58 43112.02 48075.06 2021-09-18 20:57:40.000 261 21268.19 470.59 43112.00 48075.06 2021-09-18 20:57:41.000 261 21268.19 470.58 43112.00 48075.08 2021-09-18 20:57:42.000 261 21268.19 470.59 43112.00 48074.98 2021-09-18 20:57:43.000 261 21268.15 470.60 43111.97 48075.02 2021-09-18 20:57:44.000 261 21268.14 470.61 43111.94 48075.04 2021-09-18 20:57:45.000 261 21268.18 470.62 43111.95 48074.94 2021-09-18 20:57:46.000 261 21268.17 470.63 43111.94 48074.96 2021-09-18 20:57:47.000 261 21268.16 470.68 43111.96 48074.96 2021-09-18 20:57:48.000 261 21268.15 470.67 43111.95 48074.92 2021-09-18 20:57:49.000 261 21268.16 470.66 43111.92 48074.97 2021-09-18 20:57:50.000 261 21268.17 470.65 43111.94 48074.93 2021-09-18 20:57:51.000 261 21268.19 470.60 43111.96 48074.97 2021-09-18 20:57:52.000 261 21268.19 470.60 43111.97 48074.97 2021-09-18 20:57:53.000 261 21268.19 470.61 43111.97 48074.97 2021-09-18 20:57:54.000 261 21268.21 470.62 43111.99 48075.03 2021-09-18 20:57:55.000 261 21268.18 470.63 43111.98 48074.96 2021-09-18 20:57:56.000 261 21268.17 470.62 43111.98 48074.99 2021-09-18 20:57:57.000 261 21268.18 470.63 43111.97 48075.03 2021-09-18 20:57:58.000 261 21268.20 470.62 43111.97 48074.91 2021-09-18 20:57:59.000 261 21268.21 470.65 43111.96 48074.97 2021-09-18 20:58:00.000 261 21268.21 470.68 43111.96 48074.97 2021-09-18 20:58:01.000 261 21268.18 470.79 43111.92 48074.97 2021-09-18 20:58:02.000 261 21268.20 470.85 43111.89 48074.98 2021-09-18 20:58:03.000 261 21268.19 470.90 43111.86 48074.89 2021-09-18 20:58:04.000 261 21268.19 470.91 43111.82 48074.85 2021-09-18 20:58:05.000 261 21268.19 470.88 43111.81 48074.82 2021-09-18 20:58:06.000 261 21268.18 470.91 43111.77 48074.87 2021-09-18 20:58:07.000 261 21268.19 470.97 43111.77 48074.77 2021-09-18 20:58:08.000 261 21268.21 471.01 43111.73 48074.77 2021-09-18 20:58:09.000 261 21268.23 471.03 43111.68 48074.80 2021-09-18 20:58:10.000 261 21268.21 471.03 43111.65 48074.72 2021-09-18 20:58:11.000 261 21268.24 471.03 43111.62 48074.67 2021-09-18 20:58:12.000 261 21268.25 470.96 43111.64 48074.73 2021-09-18 20:58:13.000 261 21268.30 470.91 43111.64 48074.71 2021-09-18 20:58:14.000 261 21268.32 470.93 43111.65 48074.79 2021-09-18 20:58:15.000 261 21268.32 470.98 43111.65 48074.77 2021-09-18 20:58:16.000 261 21268.34 471.03 43111.61 48074.74 2021-09-18 20:58:17.000 261 21268.33 471.06 43111.63 48074.80 2021-09-18 20:58:18.000 261 21268.34 471.09 43111.62 48074.73 2021-09-18 20:58:19.000 261 21268.37 471.09 43111.59 48074.72 2021-09-18 20:58:20.000 261 21268.37 471.09 43111.57 48074.76 2021-09-18 20:58:21.000 261 21268.35 471.14 43111.55 48074.67 2021-09-18 20:58:22.000 261 21268.36 471.16 43111.56 48074.72 2021-09-18 20:58:23.000 261 21268.34 471.15 43111.56 48074.70 2021-09-18 20:58:24.000 261 21268.34 471.16 43111.52 48074.72 2021-09-18 20:58:25.000 261 21268.38 471.20 43111.53 48074.71 2021-09-18 20:58:26.000 261 21268.38 471.22 43111.51 48074.67 2021-09-18 20:58:27.000 261 21268.37 471.22 43111.51 48074.68 2021-09-18 20:58:28.000 261 21268.39 471.22 43111.49 48074.60 2021-09-18 20:58:29.000 261 21268.32 471.27 43111.42 48074.67 2021-09-18 20:58:30.000 261 21268.21 471.38 43111.39 48074.60 2021-09-18 20:58:31.000 261 21268.15 471.45 43111.33 48074.49 2021-09-18 20:58:32.000 261 21268.12 471.45 43111.28 48074.45 2021-09-18 20:58:33.000 261 21268.09 471.44 43111.26 48074.38 2021-09-18 20:58:34.000 261 21268.10 471.42 43111.24 48074.27 2021-09-18 20:58:35.000 261 21268.17 471.31 43111.27 48074.38 2021-09-18 20:58:36.000 261 21268.26 471.21 43111.36 48074.43 2021-09-18 20:58:37.000 261 21268.30 471.15 43111.40 48074.51 2021-09-18 20:58:38.000 261 21268.32 471.16 43111.45 48074.52 2021-09-18 20:58:39.000 261 21268.33 471.16 43111.45 48074.63 2021-09-18 20:58:40.000 261 21268.37 471.16 43111.54 48074.64 2021-09-18 20:58:41.000 261 21268.38 471.15 43111.54 48074.63 2021-09-18 20:58:42.000 261 21268.36 471.11 43111.57 48074.70 2021-09-18 20:58:43.000 261 21268.36 471.10 43111.60 48074.74 2021-09-18 20:58:44.000 261 21268.39 471.06 43111.67 48074.79 2021-09-18 20:58:45.000 261 21268.38 471.08 43111.67 48074.80 2021-09-18 20:58:46.000 261 21268.37 471.08 43111.66 48074.81 2021-09-18 20:58:47.000 261 21268.40 471.04 43111.67 48074.83 2021-09-18 20:58:48.000 261 21268.37 471.03 43111.68 48074.81 2021-09-18 20:58:49.000 261 21268.39 471.00 43111.72 48074.88 2021-09-18 20:58:50.000 261 21268.36 470.98 43111.74 48074.88 2021-09-18 20:58:51.000 261 21268.36 470.95 43111.79 48074.89 2021-09-18 20:58:52.000 261 21268.36 470.94 43111.82 48074.86 2021-09-18 20:58:53.000 261 21268.35 470.98 43111.80 48074.97 2021-09-18 20:58:54.000 261 21268.34 470.99 43111.79 48074.87 2021-09-18 20:58:55.000 261 21268.35 470.97 43111.79 48074.93 2021-09-18 20:58:56.000 261 21268.36 470.99 43111.79 48074.91 2021-09-18 20:58:57.000 261 21268.35 471.00 43111.78 48074.96 2021-09-18 20:58:58.000 261 21268.30 471.03 43111.79 48074.93 2021-09-18 20:58:59.000 261 21268.32 471.01 43111.79 48074.91 2021-09-18 20:59:00.000 261 21268.30 471.01 43111.78 48074.88 2021-09-18 20:59:01.000 261 21268.30 471.03 43111.80 48074.87 2021-09-18 20:59:02.000 261 21268.33 471.03 43111.77 48074.92 2021-09-18 20:59:03.000 261 21268.31 471.04 43111.79 48074.88 2021-09-18 20:59:04.000 261 21268.31 471.02 43111.80 48074.87 2021-09-18 20:59:05.000 261 21268.31 471.00 43111.78 48074.83 2021-09-18 20:59:06.000 261 21268.31 470.98 43111.80 48074.87 2021-09-18 20:59:07.000 261 21268.31 470.94 43111.81 48074.92 2021-09-18 20:59:08.000 261 21268.30 470.93 43111.82 48074.91 2021-09-18 20:59:09.000 261 21268.30 470.94 43111.83 48074.93 2021-09-18 20:59:10.000 261 21268.32 471.00 43111.85 48074.96 2021-09-18 20:59:11.000 261 21268.31 471.09 43111.80 48074.90 2021-09-18 20:59:12.000 261 21268.34 471.11 43111.77 48074.91 2021-09-18 20:59:13.000 261 21268.34 471.14 43111.73 48074.87 2021-09-18 20:59:14.000 261 21268.32 471.16 43111.69 48074.88 2021-09-18 20:59:15.000 261 21268.33 471.15 43111.69 48074.83 2021-09-18 20:59:16.000 261 21268.37 471.14 43111.70 48074.81 2021-09-18 20:59:17.000 261 21268.38 471.13 43111.67 48074.83 2021-09-18 20:59:18.000 261 21268.39 471.13 43111.63 48074.86 2021-09-18 20:59:19.000 261 21268.38 471.09 43111.67 48074.83 2021-09-18 20:59:20.000 261 21268.40 470.97 43111.72 48074.86 2021-09-18 20:59:21.000 261 21268.39 470.90 43111.77 48074.86 2021-09-18 20:59:22.000 261 21268.41 470.85 43111.83 48074.99 2021-09-18 20:59:23.000 261 21268.40 470.85 43111.90 48074.96 2021-09-18 20:59:24.000 261 21268.47 470.80 43111.92 48075.04 2021-09-18 20:59:25.000 261 21268.50 470.76 43111.93 48075.09 2021-09-18 20:59:26.000 261 21268.50 470.69 43111.97 48075.07 2021-09-18 20:59:27.000 261 21268.52 470.65 43112.07 48075.15 2021-09-18 20:59:28.000 261 21268.52 470.61 43112.07 48075.20 2021-09-18 20:59:29.000 261 21268.53 470.65 43112.09 48075.25 2021-09-18 20:59:30.000 261 21268.53 470.69 43112.09 48075.26 2021-09-18 20:59:31.000 261 21268.50 470.73 43112.05 48075.19 2021-09-18 20:59:32.000 261 21268.56 470.72 43112.02 48075.25 2021-09-18 20:59:33.000 261 21268.56 470.68 43112.06 48075.26 2021-09-18 20:59:34.000 261 21268.58 470.67 43112.08 48075.22 2021-09-18 20:59:35.000 261 21268.57 470.69 43112.08 48075.30 2021-09-18 20:59:36.000 261 21268.59 470.72 43112.11 48075.25 2021-09-18 20:59:37.000 261 21268.60 470.72 43112.07 48075.26 2021-09-18 20:59:38.000 261 21268.59 470.72 43112.06 48075.27 2021-09-18 20:59:39.000 261 21268.57 470.72 43112.07 48075.22 2021-09-18 20:59:40.000 261 21268.48 470.74 43112.05 48075.27 2021-09-18 20:59:41.000 261 21268.45 470.80 43112.05 48075.19 2021-09-18 20:59:42.000 261 21268.42 470.86 43112.04 48075.22 2021-09-18 20:59:43.000 261 21268.41 470.85 43112.04 48075.16 2021-09-18 20:59:44.000 261 21268.37 470.85 43112.00 48075.10 2021-09-18 20:59:45.000 261 21268.36 470.81 43112.04 48075.10 2021-09-18 20:59:46.000 261 21268.37 470.80 43112.04 48075.14 2021-09-18 20:59:47.000 261 21268.37 470.78 43112.04 48075.11 2021-09-18 20:59:48.000 261 21268.36 470.72 43112.06 48075.10 2021-09-18 20:59:49.000 261 21268.37 470.72 43112.07 48075.14 2021-09-18 20:59:50.000 261 21268.38 470.70 43112.08 48075.13 2021-09-18 20:59:51.000 261 21268.38 470.71 43112.12 48075.16 2021-09-18 20:59:52.000 261 21268.42 470.72 43112.14 48075.15 2021-09-18 20:59:53.000 261 21268.41 470.72 43112.14 48075.23 2021-09-18 20:59:54.000 261 21268.40 470.66 43112.16 48075.19 2021-09-18 20:59:55.000 261 21268.39 470.67 43112.15 48075.18 2021-09-18 20:59:56.000 261 21268.36 470.68 43112.14 48075.23 2021-09-18 20:59:57.000 261 21268.38 470.69 43112.16 48075.19 2021-09-18 20:59:58.000 261 21268.40 470.67 43112.15 48075.18 2021-09-18 20:59:59.000 261 21268.43 470.67 43112.15 48075.27 2021-09-18 21:00:00.000 261 21268.43 470.68 43112.14 48075.21 2021-09-18 21:00:01.000 261 21268.42 470.69 43112.15 48075.22 2021-09-18 21:00:02.000 261 21268.45 470.68 43112.14 48075.21 2021-09-18 21:00:03.000 261 21268.48 470.64 43112.13 48075.28 2021-09-18 21:00:04.000 261 21268.50 470.59 43112.16 48075.26 2021-09-18 21:00:05.000 261 21268.51 470.56 43112.18 48075.28 2021-09-18 21:00:06.000 261 21268.50 470.58 43112.17 48075.34 2021-09-18 21:00:07.000 261 21268.51 470.57 43112.19 48075.37 2021-09-18 21:00:08.000 261 21268.52 470.54 43112.25 48075.32 2021-09-18 21:00:09.000 261 21268.52 470.55 43112.25 48075.35 2021-09-18 21:00:10.000 261 21268.54 470.56 43112.22 48075.38 2021-09-18 21:00:11.000 261 21268.53 470.55 43112.24 48075.38 2021-09-18 21:00:12.000 261 21268.54 470.54 43112.23 48075.32 2021-09-18 21:00:13.000 261 21268.51 470.54 43112.27 48075.39 2021-09-18 21:00:14.000 261 21268.47 470.57 43112.21 48075.35 2021-09-18 21:00:15.000 261 21268.49 470.55 43112.19 48075.36 2021-09-18 21:00:16.000 261 21268.48 470.56 43112.22 48075.31 2021-09-18 21:00:17.000 261 21268.49 470.58 43112.21 48075.35 2021-09-18 21:00:18.000 261 21268.49 470.56 43112.22 48075.33 2021-09-18 21:00:19.000 261 21268.48 470.54 43112.22 48075.31 2021-09-18 21:00:20.000 261 21268.49 470.56 43112.21 48075.31 2021-09-18 21:00:21.000 261 21268.46 470.56 43112.21 48075.33 2021-09-18 21:00:22.000 261 21268.45 470.55 43112.18 48075.26 2021-09-18 21:00:23.000 261 21268.45 470.53 43112.19 48075.31 2021-09-18 21:00:24.000 261 21268.46 470.53 43112.16 48075.28 2021-09-18 21:00:25.000 261 21268.45 470.54 43112.17 48075.31 2021-09-18 21:00:26.000 261 21268.44 470.50 43112.16 48075.23 2021-09-18 21:00:27.000 261 21268.43 470.49 43112.14 48075.29 2021-09-18 21:00:28.000 261 21268.44 470.47 43112.14 48075.29 2021-09-18 21:00:29.000 261 21268.44 470.48 43112.19 48075.25 2021-09-18 21:00:30.000 261 21268.45 470.48 43112.18 48075.29 2021-09-18 21:00:31.000 261 21268.47 470.50 43112.18 48075.30 2021-09-18 21:00:32.000 261 21268.45 470.54 43112.14 48075.28 2021-09-18 21:00:33.000 261 21268.46 470.54 43112.16 48075.23 2021-09-18 21:00:34.000 261 21268.46 470.52 43112.18 48075.31 2021-09-18 21:00:35.000 261 21268.43 470.51 43112.18 48075.25 2021-09-18 21:00:36.000 261 21268.44 470.50 43112.18 48075.27 2021-09-18 21:00:37.000 261 21268.46 470.48 43112.19 48075.27 2021-09-18 21:00:38.000 261 21268.43 470.50 43112.19 48075.32 2021-09-18 21:00:39.000 261 21268.45 470.48 43112.17 48075.25 2021-09-18 21:00:40.000 261 21268.46 470.49 43112.17 48075.30 2021-09-18 21:00:41.000 261 21268.45 470.52 43112.16 48075.29 2021-09-18 21:00:42.000 261 21268.41 470.55 43112.12 48075.30 2021-09-18 21:00:43.000 261 21268.41 470.58 43112.13 48075.18 2021-09-18 21:00:44.000 261 21268.41 470.60 43112.09 48075.25 2021-09-18 21:00:45.000 261 21268.40 470.61 43112.05 48075.20 2021-09-18 21:00:46.000 261 21268.41 470.60 43112.04 48075.18 2021-09-18 21:00:47.000 261 21268.41 470.61 43112.06 48075.20 2021-09-18 21:00:48.000 261 21268.42 470.62 43112.08 48075.17 2021-09-18 21:00:49.000 261 21268.41 470.62 43112.07 48075.17 2021-09-18 21:00:50.000 261 21268.41 470.61 43112.05 48075.21 2021-09-18 21:00:51.000 261 21268.42 470.66 43112.01 48075.15 2021-09-18 21:00:52.000 261 21268.43 470.69 43112.03 48075.18 2021-09-18 21:00:53.000 261 21268.41 470.68 43112.03 48075.17 2021-09-18 21:00:54.000 261 21268.42 470.68 43111.98 48075.18 2021-09-18 21:00:55.000 261 21268.45 470.69 43111.98 48075.10 2021-09-18 21:00:56.000 261 21268.45 470.69 43112.01 48075.17 2021-09-18 21:00:57.000 261 21268.45 470.67 43112.00 48075.12 2021-09-18 21:00:58.000 261 21268.47 470.68 43111.99 48075.13 2021-09-18 21:00:59.000 261 21268.44 470.70 43111.96 48075.09 2021-09-18 21:01:00.000 261 21268.44 470.69 43111.97 48075.16 2021-09-18 21:01:01.000 261 21268.45 470.69 43111.96 48075.12 2021-09-18 21:01:02.000 261 21268.47 470.71 43111.97 48075.12 2021-09-18 21:01:03.000 261 21268.43 470.74 43111.98 48075.15 2021-09-18 21:01:04.000 261 21268.46 470.75 43111.94 48075.08 2021-09-18 21:01:05.000 261 21268.47 470.72 43111.95 48075.13 2021-09-18 21:01:06.000 261 21268.48 470.71 43111.95 48075.10 2021-09-18 21:01:07.000 261 21268.48 470.72 43111.96 48075.05 2021-09-18 21:01:08.000 261 21268.47 470.67 43111.93 48075.15 2021-09-18 21:01:09.000 261 21268.47 470.64 43111.96 48075.10 2021-09-18 21:01:10.000 261 21268.48 470.65 43112.01 48075.12 2021-09-18 21:01:11.000 261 21268.53 470.63 43112.01 48075.14 2021-09-18 21:01:12.000 261 21268.50 470.58 43112.04 48075.15 2021-09-18 21:01:13.000 261 21268.48 470.57 43112.05 48075.22 2021-09-18 21:01:14.000 261 21268.50 470.54 43112.02 48075.23 2021-09-18 21:01:15.000 261 21268.47 470.59 43112.05 48075.19 2021-09-18 21:01:16.000 261 21268.45 470.61 43112.05 48075.25 2021-09-18 21:01:17.000 261 21268.45 470.61 43112.04 48075.18 2021-09-18 21:01:18.000 261 21268.48 470.62 43112.01 48075.18 2021-09-18 21:01:19.000 261 21268.47 470.64 43112.00 48075.21 2021-09-18 21:01:20.000 261 21268.48 470.63 43112.00 48075.16 2021-09-18 21:01:21.000 261 21268.46 470.65 43112.02 48075.16 2021-09-18 21:01:22.000 261 21268.47 470.67 43112.00 48075.11 2021-09-18 21:01:23.000 261 21268.46 470.72 43111.98 48075.15 2021-09-18 21:01:24.000 261 21268.44 470.85 43111.92 48075.14 2021-09-18 21:01:25.000 261 21268.39 471.00 43111.86 48075.04 2021-09-18 21:01:26.000 261 21268.33 471.11 43111.71 48074.97 2021-09-18 21:01:27.000 261 21268.29 471.16 43111.65 48074.78 2021-09-18 21:01:28.000 261 21268.26 471.17 43111.58 48074.72 2021-09-18 21:01:29.000 261 21268.28 471.19 43111.51 48074.67 2021-09-18 21:01:30.000 261 21268.24 471.20 43111.46 48074.57 2021-09-18 21:01:31.000 261 21268.23 471.21 43111.45 48074.64 2021-09-18 21:01:32.000 261 21268.34 471.13 43111.45 48074.53 2021-09-18 21:01:33.000 261 21268.41 471.04 43111.49 48074.60 2021-09-18 21:01:34.000 261 21268.47 471.00 43111.53 48074.60 2021-09-18 21:01:35.000 261 21268.48 470.98 43111.59 48074.72 2021-09-18 21:01:36.000 261 21268.49 470.98 43111.60 48074.70 2021-09-18 21:01:37.000 261 21268.47 471.01 43111.61 48074.73 2021-09-18 21:01:38.000 261 21268.50 470.99 43111.61 48074.82 2021-09-18 21:01:39.000 261 21268.53 471.01 43111.63 48074.79 2021-09-18 21:01:40.000 261 21268.53 471.03 43111.63 48074.77 2021-09-18 21:01:41.000 261 21268.54 471.02 43111.62 48074.84 2021-09-18 21:01:42.000 261 21268.52 470.95 43111.66 48074.77 2021-09-18 21:01:43.000 261 21268.54 470.94 43111.73 48074.85 2021-09-18 21:01:44.000 261 21268.52 470.90 43111.72 48074.87 2021-09-18 21:01:45.000 261 21268.53 470.91 43111.76 48074.89 2021-09-18 21:01:46.000 261 21268.52 470.90 43111.75 48074.92 2021-09-18 21:01:47.000 261 21268.52 470.85 43111.75 48074.91 2021-09-18 21:01:48.000 261 21268.51 470.82 43111.83 48074.96 2021-09-18 21:01:49.000 261 21268.50 470.77 43111.83 48074.97 2021-09-18 21:01:50.000 261 21268.52 470.75 43111.92 48074.96 2021-09-18 21:01:51.000 261 21268.52 470.75 43111.94 48075.09 2021-09-18 21:01:52.000 261 21268.53 470.74 43111.93 48075.06 2021-09-18 21:01:53.000 261 21268.56 470.73 43111.96 48075.08 2021-09-18 21:01:54.000 261 21268.52 470.69 43111.98 48075.14 2021-09-18 21:01:55.000 261 21268.51 470.69 43112.01 48075.06 2021-09-18 21:01:56.000 261 21268.52 470.71 43112.00 48075.15 2021-09-18 21:01:57.000 261 21268.48 470.74 43112.02 48075.13 2021-09-18 21:01:58.000 261 21268.47 470.75 43112.01 48075.17 2021-09-18 21:01:59.000 261 21268.47 470.75 43112.01 48075.15 2021-09-18 21:02:00.000 261 21268.48 470.76 43112.01 48075.07 2021-09-18 21:02:01.000 261 21268.45 470.79 43112.01 48075.14 2021-09-18 21:02:02.000 261 21268.45 470.84 43111.98 48075.12 2021-09-18 21:02:03.000 261 21268.45 470.88 43111.96 48075.11 2021-09-18 21:02:04.000 261 21268.43 470.89 43111.95 48075.08 2021-09-18 21:02:05.000 261 21268.42 470.87 43111.93 48074.98 2021-09-18 21:02:06.000 261 21268.42 470.86 43111.92 48075.02 2021-09-18 21:02:07.000 261 21268.41 470.84 43111.92 48075.03 2021-09-18 21:02:08.000 261 21268.39 470.86 43111.95 48075.00 2021-09-18 21:02:09.000 261 21268.33 470.87 43111.97 48075.06 2021-09-18 21:02:10.000 261 21268.32 470.95 43111.94 48075.00 2021-09-18 21:02:11.000 261 21268.32 470.96 43111.90 48075.01 2021-09-18 21:02:12.000 261 21268.34 470.95 43111.86 48074.98 2021-09-18 21:02:13.000 261 21268.30 470.97 43111.85 48074.92 2021-09-18 21:02:14.000 261 21268.28 470.95 43111.85 48074.97 2021-09-18 21:02:15.000 261 21268.29 470.92 43111.84 48074.92 2021-09-18 21:02:16.000 261 21268.29 470.89 43111.83 48074.92 2021-09-18 21:02:17.000 261 21268.27 470.88 43111.86 48074.88 2021-09-18 21:02:18.000 261 21268.31 470.88 43111.88 48074.92 2021-09-18 21:02:19.000 261 21268.32 470.84 43111.88 48074.99 2021-09-18 21:02:20.000 261 21268.31 470.76 43111.93 48074.97 2021-09-18 21:02:21.000 261 21268.32 470.70 43112.01 48075.05 2021-09-18 21:02:22.000 261 21268.33 470.71 43112.04 48075.02 2021-09-18 21:02:23.000 261 21268.31 470.72 43112.06 48075.07 2021-09-18 21:02:24.000 261 21268.29 470.75 43112.07 48075.13 2021-09-18 21:02:25.000 261 21268.24 470.74 43112.08 48075.10 2021-09-18 21:02:26.000 261 21268.23 470.78 43112.08 48075.12 2021-09-18 21:02:27.000 261 21268.19 470.84 43112.04 48075.08 2021-09-18 21:02:28.000 261 21268.18 470.90 43112.02 48075.00 2021-09-18 21:02:29.000 261 21268.20 470.90 43111.96 48075.00 2021-09-18 21:02:30.000 261 21268.22 470.84 43111.93 48074.93 2021-09-18 21:02:31.000 261 21268.20 470.77 43111.95 48074.95 2021-09-18 21:02:32.000 261 21268.20 470.73 43111.98 48074.98 2021-09-18 21:02:33.000 261 21268.23 470.69 43112.01 48074.95 2021-09-18 21:02:34.000 261 21268.23 470.68 43112.04 48075.00 2021-09-18 21:02:35.000 261 21268.24 470.66 43112.04 48075.00 2021-09-18 21:02:36.000 261 21268.22 470.66 43112.04 48075.08 2021-09-18 21:02:37.000 261 21268.21 470.70 43112.05 48075.02 2021-09-18 21:02:38.000 261 21268.21 470.77 43112.07 48075.08 2021-09-18 21:02:39.000 261 21268.20 470.80 43112.01 48075.05 2021-09-18 21:02:40.000 261 21268.22 470.87 43111.96 48074.99 2021-09-18 21:02:41.000 261 21268.24 470.86 43111.95 48075.00 2021-09-18 21:02:42.000 261 21268.24 470.85 43111.96 48074.98 2021-09-18 21:02:43.000 261 21268.29 470.82 43111.96 48074.93 2021-09-18 21:02:44.000 261 21268.30 470.82 43111.97 48074.95 2021-09-18 21:02:45.000 261 21268.31 470.80 43111.98 48075.00 2021-09-18 21:02:46.000 261 21268.32 470.77 43112.00 48074.99 2021-09-18 21:02:47.000 261 21268.30 470.77 43112.00 48075.06 2021-09-18 21:02:48.000 261 21268.31 470.76 43112.01 48074.96 2021-09-18 21:02:49.000 261 21268.27 470.77 43111.99 48075.05 2021-09-18 21:02:50.000 261 21268.29 470.80 43112.00 48075.08 2021-09-18 21:02:51.000 261 21268.25 470.80 43112.00 48075.06 2021-09-18 21:02:52.000 261 21268.29 470.79 43112.02 48075.07 2021-09-18 21:02:53.000 261 21268.29 470.82 43111.99 48075.07 2021-09-18 21:02:54.000 261 21268.32 470.80 43111.99 48075.06 2021-09-18 21:02:55.000 261 21268.33 470.77 43112.01 48075.10 2021-09-18 21:02:56.000 261 21268.33 470.82 43111.98 48075.05 2021-09-18 21:02:57.000 261 21268.30 470.90 43111.94 48075.08 2021-09-18 21:02:58.000 261 21268.32 470.91 43111.96 48075.05 2021-09-18 21:02:59.000 261 21268.29 470.94 43111.94 48074.98 2021-09-18 21:03:00.000 261 21268.24 470.95 43111.89 48074.98 2021-09-18 21:03:01.000 261 21268.24 470.93 43111.87 48074.98 2021-09-18 21:03:02.000 261 21268.27 470.93 43111.89 48075.02 2021-09-18 21:03:03.000 261 21268.30 470.95 43111.89 48074.94 2021-09-18 21:03:04.000 261 21268.32 470.99 43111.91 48074.96 2021-09-18 21:03:05.000 261 21268.28 470.97 43111.93 48075.00 2021-09-18 21:03:06.000 261 21268.26 470.95 43111.89 48074.94 2021-09-18 21:03:07.000 261 21268.26 470.92 43111.90 48074.97 2021-09-18 21:03:08.000 261 21268.26 470.85 43111.92 48074.97 2021-09-18 21:03:09.000 261 21268.25 470.77 43112.01 48074.98 2021-09-18 21:03:10.000 261 21268.27 470.69 43112.06 48075.11 2021-09-18 21:03:11.000 261 21268.28 470.68 43112.11 48075.09 2021-09-18 21:03:12.000 261 21268.31 470.69 43112.18 48075.16 2021-09-18 21:03:13.000 261 21268.31 470.68 43112.23 48075.19 2021-09-18 21:03:14.000 261 21268.30 470.74 43112.27 48075.20 2021-09-18 21:03:15.000 261 21268.30 470.82 43112.23 48075.27 2021-09-18 21:03:16.000 261 21268.29 470.86 43112.17 48075.19 2021-09-18 21:03:17.000 261 21268.29 470.88 43112.14 48075.18 2021-09-18 21:03:18.000 261 21268.33 470.87 43112.14 48075.17 2021-09-18 21:03:19.000 261 21268.29 470.87 43112.12 48075.13 2021-09-18 21:03:20.000 261 21268.32 470.86 43112.12 48075.14 2021-09-18 21:03:21.000 261 21268.31 470.84 43112.13 48075.19 2021-09-18 21:03:22.000 261 21268.32 470.82 43112.13 48075.20 2021-09-18 21:03:23.000 261 21268.33 470.80 43112.17 48075.17 2021-09-18 21:03:24.000 261 21268.30 470.82 43112.16 48075.23 2021-09-18 21:03:25.000 261 21268.33 470.78 43112.21 48075.19 2021-09-18 21:03:26.000 261 21268.32 470.75 43112.19 48075.26 2021-09-18 21:03:27.000 261 21268.30 470.75 43112.19 48075.21 2021-09-18 21:03:28.000 261 21268.31 470.73 43112.21 48075.29 2021-09-18 21:03:29.000 261 21268.32 470.73 43112.22 48075.30 2021-09-18 21:03:30.000 261 21268.32 470.71 43112.25 48075.29 2021-09-18 21:03:31.000 261 21268.33 470.72 43112.23 48075.32 2021-09-18 21:03:32.000 261 21268.33 470.70 43112.27 48075.28 2021-09-18 21:03:33.000 261 21268.32 470.72 43112.30 48075.38 2021-09-18 21:03:34.000 261 21268.32 470.73 43112.30 48075.33 2021-09-18 21:03:35.000 261 21268.33 470.72 43112.29 48075.32 2021-09-18 21:03:36.000 261 21268.36 470.70 43112.30 48075.37 2021-09-18 21:03:37.000 261 21268.34 470.70 43112.31 48075.34 2021-09-18 21:03:38.000 261 21268.37 470.67 43112.34 48075.31 2021-09-18 21:03:39.000 261 21268.36 470.66 43112.37 48075.38 2021-09-18 21:03:40.000 261 21268.37 470.68 43112.37 48075.38 2021-09-18 21:03:41.000 261 21268.37 470.71 43112.37 48075.38 2021-09-18 21:03:42.000 261 21268.36 470.69 43112.39 48075.41 2021-09-18 21:03:43.000 261 21268.35 470.63 43112.41 48075.42 2021-09-18 21:03:44.000 261 21268.36 470.62 43112.41 48075.42 2021-09-18 21:03:45.000 261 21268.36 470.63 43112.45 48075.41 2021-09-18 21:03:46.000 261 21268.34 470.66 43112.46 48075.47 2021-09-18 21:03:47.000 261 21268.33 470.66 43112.44 48075.42 2021-09-18 21:03:48.000 261 21268.32 470.64 43112.47 48075.47 2021-09-18 21:03:49.000 261 21268.30 470.65 43112.47 48075.50 2021-09-18 21:03:50.000 261 21268.28 470.71 43112.47 48075.42 2021-09-18 21:03:51.000 261 21268.27 470.69 43112.43 48075.45 2021-09-18 21:03:52.000 261 21268.25 470.66 43112.43 48075.43 2021-09-18 21:03:53.000 261 21268.24 470.64 43112.45 48075.42 2021-09-18 21:03:54.000 261 21268.21 470.60 43112.48 48075.38 2021-09-18 21:03:55.000 261 21268.14 470.61 43112.50 48075.45 2021-09-18 21:03:56.000 261 21268.14 470.60 43112.51 48075.37 2021-09-18 21:03:57.000 261 21268.13 470.59 43112.52 48075.40 2021-09-18 21:03:58.000 261 21268.14 470.56 43112.51 48075.44 2021-09-18 21:03:59.000 261 21268.17 470.56 43112.50 48075.43 2021-09-18 21:04:00.000 261 21268.14 470.55 43112.51 48075.39 2021-09-18 21:04:01.000 261 21268.13 470.52 43112.51 48075.45 2021-09-18 21:04:02.000 261 21268.12 470.52 43112.52 48075.43 2021-09-18 21:04:03.000 261 21268.15 470.52 43112.52 48075.43 2021-09-18 21:04:04.000 261 21268.15 470.52 43112.53 48075.46 2021-09-18 21:04:05.000 261 21268.14 470.51 43112.58 48075.44 2021-09-18 21:04:06.000 261 21268.14 470.53 43112.54 48075.44 2021-09-18 21:04:07.000 261 21268.13 470.56 43112.53 48075.47 2021-09-18 21:04:08.000 261 21268.15 470.57 43112.50 48075.41 2021-09-18 21:04:09.000 261 21268.14 470.55 43112.53 48075.40 2021-09-18 21:04:10.000 261 21268.12 470.55 43112.51 48075.42 2021-09-18 21:04:11.000 261 21268.12 470.54 43112.50 48075.43 2021-09-18 21:04:12.000 261 21268.10 470.56 43112.46 48075.35 2021-09-18 21:04:13.000 261 21268.08 470.58 43112.49 48075.44 2021-09-18 21:04:14.000 261 21268.12 470.56 43112.50 48075.34 2021-09-18 21:04:15.000 261 21268.11 470.58 43112.48 48075.39 2021-09-18 21:04:16.000 261 21268.11 470.57 43112.51 48075.37 2021-09-18 21:04:17.000 261 21268.08 470.56 43112.53 48075.37 2021-09-18 21:04:18.000 261 21268.06 470.57 43112.54 48075.43 2021-09-18 21:04:19.000 261 21268.03 470.59 43112.51 48075.39 2021-09-18 21:04:20.000 261 21268.07 470.57 43112.50 48075.39 2021-09-18 21:04:21.000 261 21268.09 470.55 43112.49 48075.36 2021-09-18 21:04:22.000 261 21268.07 470.58 43112.47 48075.37 2021-09-18 21:04:23.000 261 21268.08 470.56 43112.49 48075.40 2021-09-18 21:04:24.000 261 21268.09 470.55 43112.48 48075.37 2021-09-18 21:04:25.000 261 21268.08 470.53 43112.50 48075.39 2021-09-18 21:04:26.000 261 21268.07 470.51 43112.49 48075.35 2021-09-18 21:04:27.000 261 21268.07 470.51 43112.47 48075.35 2021-09-18 21:04:28.000 261 21268.06 470.51 43112.47 48075.43 2021-09-18 21:04:29.000 261 21268.08 470.52 43112.48 48075.34 2021-09-18 21:04:30.000 261 21268.06 470.50 43112.48 48075.37 2021-09-18 21:04:31.000 261 21268.05 470.51 43112.48 48075.39 2021-09-18 21:04:32.000 261 21268.06 470.51 43112.50 48075.31 2021-09-18 21:04:33.000 261 21268.06 470.52 43112.49 48075.34 2021-09-18 21:04:34.000 261 21268.04 470.53 43112.44 48075.34 2021-09-18 21:04:35.000 261 21268.04 470.50 43112.45 48075.36 2021-09-18 21:04:36.000 261 21268.06 470.47 43112.47 48075.30 2021-09-18 21:04:37.000 261 21268.06 470.50 43112.50 48075.39 2021-09-18 21:04:38.000 261 21268.07 470.53 43112.49 48075.35 2021-09-18 21:04:39.000 261 21268.09 470.53 43112.49 48075.37 2021-09-18 21:04:40.000 261 21268.09 470.55 43112.48 48075.33 2021-09-18 21:04:41.000 261 21268.11 470.55 43112.50 48075.40 2021-09-18 21:04:42.000 261 21268.09 470.56 43112.48 48075.36 2021-09-18 21:04:43.000 261 21268.11 470.58 43112.48 48075.36 2021-09-18 21:04:44.000 261 21268.10 470.60 43112.46 48075.39 2021-09-18 21:04:45.000 261 21268.13 470.57 43112.48 48075.38 2021-09-18 21:04:46.000 261 21268.15 470.59 43112.46 48075.34 2021-09-18 21:04:47.000 261 21268.11 470.57 43112.47 48075.40 2021-09-18 21:04:48.000 261 21268.10 470.57 43112.48 48075.35 2021-09-18 21:04:49.000 261 21268.13 470.57 43112.47 48075.40 2021-09-18 21:04:50.000 261 21268.10 470.58 43112.46 48075.32 2021-09-18 21:04:51.000 261 21268.11 470.61 43112.46 48075.38 2021-09-18 21:04:52.000 261 21268.09 470.60 43112.43 48075.36 2021-09-18 21:04:53.000 261 21268.08 470.63 43112.47 48075.35 2021-09-18 21:04:54.000 261 21268.11 470.66 43112.50 48075.33 2021-09-18 21:04:55.000 261 21268.08 470.76 43112.47 48075.39 2021-09-18 21:04:56.000 261 21268.03 470.85 43112.40 48075.30 2021-09-18 21:04:57.000 261 21268.03 470.88 43112.33 48075.25 2021-09-18 21:04:58.000 261 21268.01 470.89 43112.29 48075.19 2021-09-18 21:04:59.000 261 21267.99 470.89 43112.28 48075.18 2021-09-18 21:05:00.000 261 21267.98 470.91 43112.25 48075.13 2021-09-18 21:05:01.000 261 21267.97 470.90 43112.23 48075.14 2021-09-18 21:05:02.000 261 21267.94 470.89 43112.18 48075.07 2021-09-18 21:05:03.000 261 21267.96 470.89 43112.18 48075.08 2021-09-18 21:05:04.000 261 21267.94 470.89 43112.22 48075.03 2021-09-18 21:05:05.000 261 21267.95 470.88 43112.20 48075.08 2021-09-18 21:05:06.000 261 21267.97 470.90 43112.17 48075.05 2021-09-18 21:05:07.000 261 21267.95 470.90 43112.15 48075.06 2021-09-18 21:05:08.000 261 21267.97 470.90 43112.15 48075.03 2021-09-18 21:05:09.000 261 21267.93 470.92 43112.13 48074.99 2021-09-18 21:05:10.000 261 21267.90 470.93 43112.10 48074.97 2021-09-18 21:05:11.000 261 21267.86 471.02 43112.06 48075.00 2021-09-18 21:05:12.000 261 21267.82 471.12 43112.01 48074.93 2021-09-18 21:05:13.000 261 21267.77 471.21 43111.90 48074.81 2021-09-18 21:05:14.000 261 21267.76 471.26 43111.85 48074.71 2021-09-18 21:05:15.000 261 21267.79 471.26 43111.82 48074.68 2021-09-18 21:05:16.000 261 21267.77 471.27 43111.76 48074.62 2021-09-18 21:05:17.000 261 21267.75 471.29 43111.69 48074.60 2021-09-18 21:05:18.000 261 21267.76 471.28 43111.70 48074.54 2021-09-18 21:05:19.000 261 21267.72 471.28 43111.70 48074.51 2021-09-18 21:05:20.000 261 21267.71 471.31 43111.68 48074.55 2021-09-18 21:05:21.000 261 21267.70 471.35 43111.68 48074.51 2021-09-18 21:05:22.000 261 21267.70 471.36 43111.64 48074.47 2021-09-18 21:05:23.000 261 21267.67 471.38 43111.59 48074.40 2021-09-18 21:05:24.000 261 21267.70 471.40 43111.57 48074.39 2021-09-18 21:05:25.000 261 21267.70 471.43 43111.59 48074.44 2021-09-18 21:05:26.000 261 21267.71 471.45 43111.54 48074.40 2021-09-18 21:05:27.000 261 21267.75 471.44 43111.50 48074.41 2021-09-18 21:05:28.000 261 21267.76 471.41 43111.50 48074.34 2021-09-18 21:05:29.000 261 21267.71 471.38 43111.52 48074.37 2021-09-18 21:05:30.000 261 21267.72 471.34 43111.53 48074.38 2021-09-18 21:05:31.000 261 21267.75 471.33 43111.56 48074.34 2021-09-18 21:05:32.000 261 21267.76 471.33 43111.57 48074.44 2021-09-18 21:05:33.000 261 21267.77 471.33 43111.58 48074.42 2021-09-18 21:05:34.000 261 21267.79 471.30 43111.60 48074.44 2021-09-18 21:05:35.000 261 21267.77 471.29 43111.61 48074.43 2021-09-18 21:05:36.000 261 21267.78 471.30 43111.64 48074.45 2021-09-18 21:05:37.000 261 21267.77 471.34 43111.66 48074.52 2021-09-18 21:05:38.000 261 21267.75 471.34 43111.65 48074.49 2021-09-18 21:05:39.000 261 21267.74 471.33 43111.65 48074.46 2021-09-18 21:05:40.000 261 21267.76 471.34 43111.63 48074.46 2021-09-18 21:05:41.000 261 21267.78 471.33 43111.61 48074.47 2021-09-18 21:05:42.000 261 21267.81 471.33 43111.66 48074.55 2021-09-18 21:05:43.000 261 21267.84 471.33 43111.68 48074.50 2021-09-18 21:05:44.000 261 21267.85 471.36 43111.68 48074.54 2021-09-18 21:05:45.000 261 21267.83 471.40 43111.65 48074.51 2021-09-18 21:05:46.000 261 21267.82 471.42 43111.59 48074.54 2021-09-18 21:05:47.000 261 21267.81 471.46 43111.58 48074.51 2021-09-18 21:05:48.000 261 21267.84 471.47 43111.61 48074.49 2021-09-18 21:05:49.000 261 21267.85 471.46 43111.61 48074.45 2021-09-18 21:05:50.000 261 21267.83 471.48 43111.60 48074.51 2021-09-18 21:05:51.000 261 21267.87 471.45 43111.59 48074.53 2021-09-18 21:05:52.000 261 21267.88 471.47 43111.60 48074.47 2021-09-18 21:05:53.000 261 21267.86 471.52 43111.58 48074.53 2021-09-18 21:05:54.000 261 21267.87 471.53 43111.54 48074.54 2021-09-18 21:05:55.000 261 21267.91 471.52 43111.53 48074.50 2021-09-18 21:05:56.000 261 21267.96 471.51 43111.54 48074.45 2021-09-18 21:05:57.000 261 21267.97 471.49 43111.54 48074.47 2021-09-18 21:05:58.000 261 21267.95 471.45 43111.54 48074.51 2021-09-18 21:05:59.000 261 21267.95 471.41 43111.57 48074.46 2021-09-18 21:06:00.000 261 21267.96 471.38 43111.60 48074.51 2021-09-18 21:06:01.000 261 21267.96 471.34 43111.61 48074.56 2021-09-18 21:06:02.000 261 21267.97 471.27 43111.65 48074.56 2021-09-18 21:06:03.000 261 21268.01 471.19 43111.69 48074.60 2021-09-18 21:06:04.000 261 21267.99 471.14 43111.73 48074.69 2021-09-18 21:06:05.000 261 21268.03 471.10 43111.81 48074.73 2021-09-18 21:06:06.000 261 21268.03 471.09 43111.85 48074.74 2021-09-18 21:06:07.000 261 21268.06 471.03 43111.88 48074.82 2021-09-18 21:06:08.000 261 21268.06 471.00 43111.90 48074.86 2021-09-18 21:06:09.000 261 21268.02 470.97 43111.98 48074.85 2021-09-18 21:06:10.000 261 21268.05 470.91 43112.00 48074.93 2021-09-18 21:06:11.000 261 21268.06 470.89 43112.03 48074.93 2021-09-18 21:06:12.000 261 21268.07 470.90 43112.08 48074.99 2021-09-18 21:06:13.000 261 21268.04 470.91 43112.11 48074.97 2021-09-18 21:06:14.000 261 21268.04 470.85 43112.12 48075.03 2021-09-18 21:06:15.000 261 21268.02 470.81 43112.12 48075.03 2021-09-18 21:06:16.000 261 21268.02 470.82 43112.13 48074.99 2021-09-18 21:06:17.000 261 21268.05 470.78 43112.18 48075.09 2021-09-18 21:06:18.000 261 21268.07 470.73 43112.21 48075.11 2021-09-18 21:06:19.000 261 21268.07 470.73 43112.22 48075.13 2021-09-18 21:06:20.000 261 21268.03 470.75 43112.23 48075.09 2021-09-18 21:06:21.000 261 21268.03 470.76 43112.23 48075.18 2021-09-18 21:06:22.000 261 21268.03 470.75 43112.24 48075.13 2021-09-18 21:06:23.000 261 21268.03 470.72 43112.26 48075.16 2021-09-18 21:06:24.000 261 21268.02 470.74 43112.27 48075.12 2021-09-18 21:06:25.000 261 21268.06 470.75 43112.24 48075.19 2021-09-18 21:06:26.000 261 21268.03 470.72 43112.28 48075.15 2021-09-18 21:06:27.000 261 21268.01 470.75 43112.24 48075.14 2021-09-18 21:06:28.000 261 21268.00 470.77 43112.22 48075.16 2021-09-18 21:06:29.000 261 21267.95 470.77 43112.21 48075.09 2021-09-18 21:06:30.000 261 21267.97 470.75 43112.23 48075.16 2021-09-18 21:06:31.000 261 21267.98 470.75 43112.23 48075.11 2021-09-18 21:06:32.000 261 21267.96 470.75 43112.23 48075.09 2021-09-18 21:06:33.000 261 21267.93 470.73 43112.25 48075.14 2021-09-18 21:06:34.000 261 21267.97 470.67 43112.24 48075.11 2021-09-18 21:06:35.000 261 21267.97 470.62 43112.27 48075.12 2021-09-18 21:06:36.000 261 21267.95 470.60 43112.30 48075.14 2021-09-18 21:06:37.000 261 21267.96 470.63 43112.32 48075.19 2021-09-18 21:06:38.000 261 21268.00 470.64 43112.31 48075.16 2021-09-18 21:06:39.000 261 21267.98 470.65 43112.31 48075.19 2021-09-18 21:06:40.000 261 21268.00 470.68 43112.31 48075.19 2021-09-18 21:06:41.000 261 21267.99 470.69 43112.31 48075.21 2021-09-18 21:06:42.000 261 21268.01 470.70 43112.28 48075.15 2021-09-18 21:06:43.000 261 21268.01 470.68 43112.28 48075.18 2021-09-18 21:06:44.000 261 21268.00 470.65 43112.25 48075.18 2021-09-18 21:06:45.000 261 21268.00 470.63 43112.28 48075.17 2021-09-18 21:06:46.000 261 21268.01 470.62 43112.33 48075.21 2021-09-18 21:06:47.000 261 21267.98 470.63 43112.32 48075.16 2021-09-18 21:06:48.000 261 21267.99 470.62 43112.33 48075.21 2021-09-18 21:06:49.000 261 21268.02 470.61 43112.36 48075.23 2021-09-18 21:06:50.000 261 21267.98 470.61 43112.38 48075.17 2021-09-18 21:06:51.000 261 21267.98 470.62 43112.37 48075.24 2021-09-18 21:06:52.000 261 21268.00 470.63 43112.39 48075.26 2021-09-18 21:06:53.000 261 21268.02 470.63 43112.41 48075.26 2021-09-18 21:06:54.000 261 21267.98 470.63 43112.41 48075.27 2021-09-18 21:06:55.000 261 21267.97 470.67 43112.39 48075.25 2021-09-18 21:06:56.000 261 21268.01 470.67 43112.40 48075.30 2021-09-18 21:06:57.000 261 21268.00 470.70 43112.39 48075.30 2021-09-18 21:06:58.000 261 21268.00 470.71 43112.34 48075.26 2021-09-18 21:06:59.000 261 21268.00 470.71 43112.31 48075.27 2021-09-18 21:07:00.000 261 21268.00 470.73 43112.36 48075.21 2021-09-18 21:07:01.000 261 21268.01 470.73 43112.34 48075.23 2021-09-18 21:07:02.000 261 21268.01 470.71 43112.34 48075.27 2021-09-18 21:07:03.000 261 21268.02 470.68 43112.37 48075.25 2021-09-18 21:07:04.000 261 21268.02 470.67 43112.36 48075.25 2021-09-18 21:07:05.000 261 21268.01 470.69 43112.36 48075.26 2021-09-18 21:07:06.000 261 21268.03 470.65 43112.38 48075.29 2021-09-18 21:07:07.000 261 21268.02 470.65 43112.36 48075.27 2021-09-18 21:07:08.000 261 21268.07 470.66 43112.39 48075.28 2021-09-18 21:07:09.000 261 21268.04 470.63 43112.40 48075.31 2021-09-18 21:07:10.000 261 21268.04 470.64 43112.40 48075.37 2021-09-18 21:07:11.000 261 21268.05 470.61 43112.43 48075.33 2021-09-18 21:07:12.000 261 21268.04 470.58 43112.47 48075.35 2021-09-18 21:07:13.000 261 21268.01 470.58 43112.45 48075.39 2021-09-18 21:07:14.000 261 21268.04 470.58 43112.46 48075.35 2021-09-18 21:07:15.000 261 21268.03 470.59 43112.47 48075.37 2021-09-18 21:07:16.000 261 21268.02 470.59 43112.45 48075.37 2021-09-18 21:07:17.000 261 21268.01 470.61 43112.42 48075.35 2021-09-18 21:07:18.000 261 21268.04 470.60 43112.46 48075.37 2021-09-18 21:07:19.000 261 21268.02 470.58 43112.46 48075.32 2021-09-18 21:07:20.000 261 21268.00 470.57 43112.48 48075.35 2021-09-18 21:07:21.000 261 21267.99 470.57 43112.43 48075.35 2021-09-18 21:07:22.000 261 21268.00 470.58 43112.44 48075.35 2021-09-18 21:07:23.000 261 21268.02 470.57 43112.47 48075.36 2021-09-18 21:07:24.000 261 21268.01 470.54 43112.47 48075.32 2021-09-18 21:07:25.000 261 21268.01 470.53 43112.47 48075.35 2021-09-18 21:07:26.000 261 21267.98 470.56 43112.46 48075.35 2021-09-18 21:07:27.000 261 21267.98 470.58 43112.49 48075.31 2021-09-18 21:07:28.000 261 21268.03 470.58 43112.49 48075.38 2021-09-18 21:07:29.000 261 21268.02 470.55 43112.48 48075.35 2021-09-18 21:07:30.000 261 21268.03 470.56 43112.47 48075.36 2021-09-18 21:07:31.000 261 21268.06 470.55 43112.48 48075.37 2021-09-18 21:07:32.000 261 21268.03 470.57 43112.48 48075.37 2021-09-18 21:07:33.000 261 21268.05 470.57 43112.48 48075.35 2021-09-18 21:07:34.000 261 21268.05 470.54 43112.47 48075.35 2021-09-18 21:07:35.000 261 21268.06 470.57 43112.47 48075.38 2021-09-18 21:07:36.000 261 21268.08 470.56 43112.48 48075.41 2021-09-18 21:07:37.000 261 21268.08 470.56 43112.48 48075.38 2021-09-18 21:07:38.000 261 21268.07 470.56 43112.46 48075.37 2021-09-18 21:07:39.000 261 21268.09 470.56 43112.50 48075.42 2021-09-18 21:07:40.000 261 21268.07 470.58 43112.51 48075.41 2021-09-18 21:07:41.000 261 21268.08 470.58 43112.47 48075.42 2021-09-18 21:07:42.000 261 21268.09 470.55 43112.49 48075.42 2021-09-18 21:07:43.000 261 21268.06 470.54 43112.49 48075.39 2021-09-18 21:07:44.000 261 21268.10 470.55 43112.50 48075.43 2021-09-18 21:07:45.000 261 21268.14 470.54 43112.52 48075.45 2021-09-18 21:07:46.000 261 21268.13 470.50 43112.51 48075.43 2021-09-18 21:07:47.000 261 21268.13 470.51 43112.50 48075.44 2021-09-18 21:07:48.000 261 21268.15 470.52 43112.50 48075.45 2021-09-18 21:07:49.000 261 21268.10 470.53 43112.49 48075.42 2021-09-18 21:07:50.000 261 21268.03 470.61 43112.46 48075.39 2021-09-18 21:07:51.000 261 21268.03 470.67 43112.41 48075.39 2021-09-18 21:07:52.000 261 21268.02 470.73 43112.33 48075.32 2021-09-18 21:07:53.000 261 21268.04 470.74 43112.30 48075.25 2021-09-18 21:07:54.000 261 21268.02 470.76 43112.28 48075.20 2021-09-18 21:07:55.000 261 21268.01 470.78 43112.26 48075.20 2021-09-18 21:07:56.000 261 21268.01 470.78 43112.24 48075.15 2021-09-18 21:07:57.000 261 21268.02 470.82 43112.21 48075.16 2021-09-18 21:07:58.000 261 21268.03 470.87 43112.21 48075.14 2021-09-18 21:07:59.000 261 21268.03 470.88 43112.17 48075.07 2021-09-18 21:08:00.000 261 21268.03 470.87 43112.13 48075.09 2021-09-18 21:08:01.000 261 21268.03 470.88 43112.11 48075.05 2021-09-18 21:08:02.000 261 21268.00 470.88 43112.06 48075.03 2021-09-18 21:08:03.000 261 21268.01 470.88 43112.03 48074.97 2021-09-18 21:08:04.000 261 21267.99 470.90 43112.00 48074.93 2021-09-18 21:08:05.000 261 21267.98 470.90 43111.97 48074.90 2021-09-18 21:08:06.000 261 21268.00 470.90 43111.96 48074.90 2021-09-18 21:08:07.000 261 21267.97 470.89 43111.93 48074.86 2021-09-18 21:08:08.000 261 21267.92 470.87 43111.91 48074.85 2021-09-18 21:08:09.000 261 21267.89 470.88 43111.90 48074.84 2021-09-18 21:08:10.000 261 21267.92 470.88 43111.90 48074.82 2021-09-18 21:08:11.000 261 21267.93 470.85 43111.90 48074.83 2021-09-18 21:08:12.000 261 21267.91 470.89 43111.87 48074.78 2021-09-18 21:08:13.000 261 21267.89 470.89 43111.90 48074.81 2021-09-18 21:08:14.000 261 21267.96 470.87 43111.91 48074.76 2021-09-18 21:08:15.000 261 21268.00 470.84 43111.90 48074.80 2021-09-18 21:08:16.000 261 21268.01 470.83 43111.96 48074.84 2021-09-18 21:08:17.000 261 21268.00 470.86 43111.96 48074.86 2021-09-18 21:08:18.000 261 21268.05 470.83 43111.96 48074.92 2021-09-18 21:08:19.000 261 21268.05 470.89 43111.98 48074.91 2021-09-18 21:08:20.000 261 21268.03 470.96 43111.96 48074.88 2021-09-18 21:08:21.000 261 21267.97 471.03 43111.92 48074.88 2021-09-18 21:08:22.000 261 21267.95 471.05 43111.88 48074.80 2021-09-18 21:08:23.000 261 21267.91 471.08 43111.83 48074.81 2021-09-18 21:08:24.000 261 21267.93 471.11 43111.79 48074.74 2021-09-18 21:08:25.000 261 21267.95 471.13 43111.79 48074.65 2021-09-18 21:08:26.000 261 21267.90 471.11 43111.76 48074.65 2021-09-18 21:08:27.000 261 21267.90 471.12 43111.75 48074.63 2021-09-18 21:08:28.000 261 21267.88 471.15 43111.72 48074.63 2021-09-18 21:08:29.000 261 21267.87 471.14 43111.72 48074.60 2021-09-18 21:08:30.000 261 21267.90 471.13 43111.75 48074.62 2021-09-18 21:08:31.000 261 21267.90 471.13 43111.70 48074.58 2021-09-18 21:08:32.000 261 21267.91 471.12 43111.70 48074.59 2021-09-18 21:08:33.000 261 21267.91 471.11 43111.71 48074.61 2021-09-18 21:08:34.000 261 21267.91 471.09 43111.72 48074.60 2021-09-18 21:08:35.000 261 21267.91 471.09 43111.71 48074.59 2021-09-18 21:08:36.000 261 21267.95 471.04 43111.73 48074.64 2021-09-18 21:08:37.000 261 21267.98 470.98 43111.77 48074.63 2021-09-18 21:08:38.000 261 21267.98 470.90 43111.81 48074.71 2021-09-18 21:08:39.000 261 21268.01 470.85 43111.83 48074.73 2021-09-18 21:08:40.000 261 21268.05 470.80 43111.86 48074.77 2021-09-18 21:08:41.000 261 21268.05 470.78 43111.90 48074.86 2021-09-18 21:08:42.000 261 21268.06 470.72 43111.97 48074.88 2021-09-18 21:08:43.000 261 21268.10 470.69 43112.04 48074.96 2021-09-18 21:08:44.000 261 21268.13 470.67 43112.08 48075.00 2021-09-18 21:08:45.000 261 21268.14 470.66 43112.06 48074.99 2021-09-18 21:08:46.000 261 21268.15 470.64 43112.11 48075.06 2021-09-18 21:08:47.000 261 21268.19 470.65 43112.13 48075.07 2021-09-18 21:08:48.000 261 21268.16 470.63 43112.13 48075.06 2021-09-18 21:08:49.000 261 21268.16 470.65 43112.17 48075.11 2021-09-18 21:08:50.000 261 21268.15 470.67 43112.17 48075.14 2021-09-18 21:08:51.000 261 21268.18 470.65 43112.17 48075.11 2021-09-18 21:08:52.000 261 21268.16 470.68 43112.13 48075.12 2021-09-18 21:08:53.000 261 21268.16 470.68 43112.16 48075.08 2021-09-18 21:08:54.000 261 21268.16 470.67 43112.13 48075.14 2021-09-18 21:08:55.000 261 21268.19 470.69 43112.12 48075.09 2021-09-18 21:08:56.000 261 21268.18 470.66 43112.15 48075.12 2021-09-18 21:08:57.000 261 21268.20 470.64 43112.14 48075.12 2021-09-18 21:08:58.000 261 21268.23 470.64 43112.12 48075.09 2021-09-18 21:08:59.000 261 21268.22 470.66 43112.14 48075.13 2021-09-18 21:09:00.000 261 21268.23 470.65 43112.16 48075.13 2021-09-18 21:09:01.000 261 21268.21 470.66 43112.10 48075.09 2021-09-18 21:09:02.000 261 21268.23 470.61 43112.11 48075.14 2021-09-18 21:09:03.000 261 21268.22 470.65 43112.11 48075.09 2021-09-18 21:09:04.000 261 21268.20 470.70 43112.07 48075.10 2021-09-18 21:09:05.000 261 21268.15 470.84 43112.01 48075.05 2021-09-18 21:09:06.000 261 21268.09 470.96 43111.96 48075.00 2021-09-18 21:09:07.000 261 21268.05 471.02 43111.84 48074.89 2021-09-18 21:09:08.000 261 21268.02 471.08 43111.74 48074.79 2021-09-18 21:09:09.000 261 21268.01 471.08 43111.67 48074.69 2021-09-18 21:09:10.000 261 21268.01 471.07 43111.63 48074.70 2021-09-18 21:09:11.000 261 21268.05 471.00 43111.64 48074.62 2021-09-18 21:09:12.000 261 21268.07 470.96 43111.61 48074.57 2021-09-18 21:09:13.000 261 21268.07 470.94 43111.62 48074.63 2021-09-18 21:09:14.000 261 21268.09 470.93 43111.63 48074.61 2021-09-18 21:09:15.000 261 21268.12 470.95 43111.63 48074.61 2021-09-18 21:09:16.000 261 21268.13 470.97 43111.62 48074.63 2021-09-18 21:09:17.000 261 21268.13 470.99 43111.60 48074.62 2021-09-18 21:09:18.000 261 21268.13 471.00 43111.59 48074.58 2021-09-18 21:09:19.000 261 21268.16 470.98 43111.58 48074.61 2021-09-18 21:09:20.000 261 21268.14 470.96 43111.57 48074.54 2021-09-18 21:09:21.000 261 21268.15 470.95 43111.55 48074.54 2021-09-18 21:09:22.000 261 21268.16 470.92 43111.54 48074.57 2021-09-18 21:09:23.000 261 21268.18 470.90 43111.57 48074.57 2021-09-18 21:09:24.000 261 21268.18 470.88 43111.59 48074.57 2021-09-18 21:09:25.000 261 21268.19 470.88 43111.59 48074.60 2021-09-18 21:09:26.000 261 21268.18 470.88 43111.59 48074.57 2021-09-18 21:09:27.000 261 21268.19 470.93 43111.61 48074.63 2021-09-18 21:09:28.000 261 21268.15 471.05 43111.56 48074.59 2021-09-18 21:09:29.000 261 21268.10 471.12 43111.47 48074.54 2021-09-18 21:09:30.000 261 21268.06 471.17 43111.39 48074.48 2021-09-18 21:09:31.000 261 21268.04 471.26 43111.32 48074.40 2021-09-18 21:09:32.000 261 21268.06 471.29 43111.25 48074.30 2021-09-18 21:09:33.000 261 21268.05 471.32 43111.17 48074.25 2021-09-18 21:09:34.000 261 21268.04 471.34 43111.11 48074.19 2021-09-18 21:09:35.000 261 21268.02 471.33 43111.11 48074.17 2021-09-18 21:09:36.000 261 21268.04 471.34 43111.09 48074.10 2021-09-18 21:09:37.000 261 21268.05 471.34 43111.06 48074.12 2021-09-18 21:09:38.000 261 21268.04 471.34 43111.04 48074.09 2021-09-18 21:09:39.000 261 21268.05 471.33 43111.04 48074.10 2021-09-18 21:09:40.000 261 21268.10 471.33 43111.07 48074.04 2021-09-18 21:09:41.000 261 21268.08 471.32 43111.08 48074.10 2021-09-18 21:09:42.000 261 21268.08 471.31 43111.04 48074.09 2021-09-18 21:09:43.000 261 21268.07 471.32 43111.07 48074.05 2021-09-18 21:09:44.000 261 21268.08 471.32 43111.06 48074.12 2021-09-18 21:09:45.000 261 21268.10 471.30 43111.07 48074.11 2021-09-18 21:09:46.000 261 21268.12 471.25 43111.09 48074.10 2021-09-18 21:09:47.000 261 21268.13 471.20 43111.13 48074.13 2021-09-18 21:09:48.000 261 21268.20 471.13 43111.17 48074.19 2021-09-18 21:09:49.000 261 21268.23 471.10 43111.21 48074.27 2021-09-18 21:09:50.000 261 21268.28 471.06 43111.25 48074.27 2021-09-18 21:09:51.000 261 21268.26 471.07 43111.27 48074.33 2021-09-18 21:09:52.000 261 21268.26 471.07 43111.29 48074.39 2021-09-18 21:09:53.000 261 21268.27 471.09 43111.32 48074.39 2021-09-18 21:09:54.000 261 21268.29 471.09 43111.32 48074.40 2021-09-18 21:09:55.000 261 21268.30 471.08 43111.28 48074.44 2021-09-18 21:09:56.000 261 21268.34 471.09 43111.31 48074.41 2021-09-18 21:09:57.000 261 21268.34 471.14 43111.31 48074.44 2021-09-18 21:09:58.000 261 21268.32 471.18 43111.29 48074.48 2021-09-18 21:09:59.000 261 21268.32 471.23 43111.29 48074.40 2021-09-18 21:10:00.000 261 21268.33 471.23 43111.25 48074.37 2021-09-18 21:10:01.000 261 21268.32 471.21 43111.22 48074.36 2021-09-18 21:10:02.000 261 21268.36 471.15 43111.26 48074.32 2021-09-18 21:10:03.000 261 21268.38 471.09 43111.26 48074.37 2021-09-18 21:10:04.000 261 21268.41 471.02 43111.29 48074.38 2021-09-18 21:10:05.000 261 21268.45 470.98 43111.35 48074.45 2021-09-18 21:10:06.000 261 21268.49 470.87 43111.41 48074.46 2021-09-18 21:10:07.000 261 21268.53 470.81 43111.44 48074.57 2021-09-18 21:10:08.000 261 21268.55 470.80 43111.49 48074.62 2021-09-18 21:10:09.000 261 21268.57 470.78 43111.50 48074.65 2021-09-18 21:10:10.000 261 21268.60 470.73 43111.55 48074.69 2021-09-18 21:10:11.000 261 21268.68 470.66 43111.62 48074.76 2021-09-18 21:10:12.000 261 21268.70 470.65 43111.64 48074.80 2021-09-18 21:10:13.000 261 21268.73 470.66 43111.65 48074.88 2021-09-18 21:10:14.000 261 21268.77 470.65 43111.67 48074.88 2021-09-18 21:10:15.000 261 21268.77 470.65 43111.68 48074.91 2021-09-18 21:10:16.000 261 21268.77 470.65 43111.68 48074.93 2021-09-18 21:10:17.000 261 21268.78 470.65 43111.67 48074.91 2021-09-18 21:10:18.000 261 21268.77 470.64 43111.67 48074.99 2021-09-18 21:10:19.000 261 21268.81 470.63 43111.68 48074.97 2021-09-18 21:10:20.000 261 21268.83 470.61 43111.70 48074.99 2021-09-18 21:10:21.000 261 21268.85 470.59 43111.72 48075.00 2021-09-18 21:10:22.000 261 21268.85 470.61 43111.73 48075.01 2021-09-18 21:10:23.000 261 21268.81 470.64 43111.74 48075.06 2021-09-18 21:10:24.000 261 21268.75 470.68 43111.69 48075.00 2021-09-18 21:10:25.000 261 21268.72 470.70 43111.68 48074.95 2021-09-18 21:10:26.000 261 21268.71 470.72 43111.66 48074.95 2021-09-18 21:10:27.000 261 21268.68 470.73 43111.67 48074.87 2021-09-18 21:10:28.000 261 21268.69 470.71 43111.64 48074.92 2021-09-18 21:10:29.000 261 21268.69 470.69 43111.65 48074.89 2021-09-18 21:10:30.000 261 21268.70 470.70 43111.65 48074.87 2021-09-18 21:10:31.000 261 21268.70 470.69 43111.62 48074.90 2021-09-18 21:10:32.000 261 21268.70 470.66 43111.62 48074.86 2021-09-18 21:10:33.000 261 21268.70 470.64 43111.62 48074.90 2021-09-18 21:10:34.000 261 21268.68 470.64 43111.67 48074.87 2021-09-18 21:10:35.000 261 21268.68 470.64 43111.67 48074.90 2021-09-18 21:10:36.000 261 21268.67 470.65 43111.69 48074.88 2021-09-18 21:10:37.000 261 21268.66 470.64 43111.71 48074.83 2021-09-18 21:10:38.000 261 21268.69 470.63 43111.72 48074.87 2021-09-18 21:10:39.000 261 21268.68 470.64 43111.68 48074.90 2021-09-18 21:10:40.000 261 21268.68 470.61 43111.67 48074.85 2021-09-18 21:10:41.000 261 21268.73 470.60 43111.71 48074.89 2021-09-18 21:10:42.000 261 21268.72 470.64 43111.70 48074.86 2021-09-18 21:10:43.000 261 21268.74 470.64 43111.67 48074.90 2021-09-18 21:10:44.000 261 21268.75 470.68 43111.66 48074.87 2021-09-18 21:10:45.000 261 21268.76 470.64 43111.70 48074.88 2021-09-18 21:10:46.000 261 21268.76 470.60 43111.68 48074.86 2021-09-18 21:10:47.000 261 21268.78 470.59 43111.65 48074.87 2021-09-18 21:10:48.000 261 21268.77 470.61 43111.67 48074.90 2021-09-18 21:10:49.000 261 21268.76 470.60 43111.66 48074.87 2021-09-18 21:10:50.000 261 21268.77 470.61 43111.68 48074.88 2021-09-18 21:10:51.000 261 21268.75 470.61 43111.65 48074.93 2021-09-18 21:10:52.000 261 21268.78 470.59 43111.66 48074.87 2021-09-18 21:10:53.000 261 21268.79 470.58 43111.66 48074.91 2021-09-18 21:10:54.000 261 21268.81 470.60 43111.64 48074.90 2021-09-18 21:10:55.000 261 21268.81 470.58 43111.68 48074.96 2021-09-18 21:10:56.000 261 21268.81 470.59 43111.67 48074.91 2021-09-18 21:10:57.000 261 21268.85 470.60 43111.66 48074.90 2021-09-18 21:10:58.000 261 21268.83 470.60 43111.67 48074.94 2021-09-18 21:10:59.000 261 21268.85 470.59 43111.67 48074.94 2021-09-18 21:11:00.000 261 21268.83 470.60 43111.65 48074.90 2021-09-18 21:11:01.000 261 21268.85 470.60 43111.63 48074.94 2021-09-18 21:11:02.000 261 21268.90 470.57 43111.71 48074.94 2021-09-18 21:11:03.000 261 21268.90 470.55 43111.67 48074.89 2021-09-18 21:11:04.000 261 21268.92 470.57 43111.62 48074.98 2021-09-18 21:11:05.000 261 21268.94 470.58 43111.63 48074.94 2021-09-18 21:11:06.000 261 21268.92 470.58 43111.63 48074.96 2021-09-18 21:11:07.000 261 21268.91 470.55 43111.65 48074.95 2021-09-18 21:11:08.000 261 21268.95 470.52 43111.64 48074.96 2021-09-18 21:11:09.000 261 21268.96 470.50 43111.66 48074.97 2021-09-18 21:11:10.000 261 21268.98 470.45 43111.69 48074.97 2021-09-18 21:11:11.000 261 21268.94 470.44 43111.69 48075.04 2021-09-18 21:11:12.000 261 21268.96 470.42 43111.71 48075.03 2021-09-18 21:11:13.000 261 21268.99 470.38 43111.77 48075.04 2021-09-18 21:11:14.000 261 21269.01 470.37 43111.81 48075.09 2021-09-18 21:11:15.000 261 21269.00 470.36 43111.83 48075.12 2021-09-18 21:11:16.000 261 21269.04 470.34 43111.86 48075.19 2021-09-18 21:11:17.000 261 21269.03 470.29 43111.90 48075.20 2021-09-18 21:11:18.000 261 21269.07 470.27 43111.94 48075.24 2021-09-18 21:11:19.000 261 21269.11 470.20 43111.95 48075.27 2021-09-18 21:11:20.000 261 21269.11 470.19 43111.99 48075.36 2021-09-18 21:11:21.000 261 21269.15 470.17 43112.03 48075.35 2021-09-18 21:11:22.000 261 21269.15 470.13 43112.01 48075.41 2021-09-18 21:11:23.000 261 21269.19 470.13 43112.05 48075.43 2021-09-18 21:11:24.000 261 21269.19 470.12 43112.10 48075.45 2021-09-18 21:11:25.000 261 21269.20 470.09 43112.11 48075.44 2021-09-18 21:11:26.000 261 21269.23 470.06 43112.15 48075.52 2021-09-18 21:11:27.000 261 21269.25 470.05 43112.16 48075.55 2021-09-18 21:11:28.000 261 21269.26 470.05 43112.14 48075.53 2021-09-18 21:11:29.000 261 21269.29 470.04 43112.15 48075.57 2021-09-18 21:11:30.000 261 21269.29 470.04 43112.19 48075.63 2021-09-18 21:11:31.000 261 21269.30 470.03 43112.20 48075.60 2021-09-18 21:11:32.000 261 21269.32 470.03 43112.25 48075.63 2021-09-18 21:11:33.000 261 21269.35 470.05 43112.27 48075.66 2021-09-18 21:11:34.000 261 21269.37 470.05 43112.27 48075.65 2021-09-18 21:11:35.000 261 21269.41 470.01 43112.29 48075.71 2021-09-18 21:11:36.000 261 21269.40 470.01 43112.28 48075.71 2021-09-18 21:11:37.000 261 21269.42 469.99 43112.32 48075.70 2021-09-18 21:11:38.000 261 21269.42 469.96 43112.32 48075.77 2021-09-18 21:11:39.000 261 21269.41 469.97 43112.32 48075.78 2021-09-18 21:11:40.000 261 21269.41 469.97 43112.36 48075.81 2021-09-18 21:11:41.000 261 21269.41 469.97 43112.37 48075.79 2021-09-18 21:11:42.000 261 21269.42 469.98 43112.35 48075.80 2021-09-18 21:11:43.000 261 21269.40 469.99 43112.36 48075.83 2021-09-18 21:11:44.000 261 21269.39 469.99 43112.37 48075.80 2021-09-18 21:11:45.000 261 21269.42 469.98 43112.36 48075.82 2021-09-18 21:11:46.000 261 21269.39 469.97 43112.39 48075.83 2021-09-18 21:11:47.000 261 21269.42 469.94 43112.46 48075.83 2021-09-18 21:11:48.000 261 21269.37 469.94 43112.42 48075.78 2021-09-18 21:11:49.000 261 21269.37 469.95 43112.37 48075.83 2021-09-18 21:11:50.000 261 21269.38 469.97 43112.40 48075.77 2021-09-18 21:11:51.000 261 21269.38 469.97 43112.39 48075.80 2021-09-18 21:11:52.000 261 21269.36 469.99 43112.38 48075.84 2021-09-18 21:11:53.000 261 21269.38 470.01 43112.35 48075.80 2021-09-18 21:11:54.000 261 21269.39 470.01 43112.32 48075.71 2021-09-18 21:11:55.000 261 21269.39 470.01 43112.28 48075.81 2021-09-18 21:11:56.000 261 21269.41 470.06 43112.27 48075.75 2021-09-18 21:11:57.000 261 21269.42 470.08 43112.24 48075.73 2021-09-18 21:11:58.000 261 21269.45 470.05 43112.26 48075.80 2021-09-18 21:11:59.000 261 21269.47 470.06 43112.23 48075.71 2021-09-18 21:12:00.000 261 21269.46 470.09 43112.25 48075.78 2021-09-18 21:12:01.000 261 21269.50 470.10 43112.24 48075.75 2021-09-18 21:12:02.000 261 21269.54 470.09 43112.19 48075.74 2021-09-18 21:12:03.000 261 21269.55 470.09 43112.20 48075.76 2021-09-18 21:12:04.000 261 21269.56 470.07 43112.22 48075.78 2021-09-18 21:12:05.000 261 21269.56 470.05 43112.21 48075.74 2021-09-18 21:12:06.000 261 21269.58 470.04 43112.22 48075.77 2021-09-18 21:12:07.000 261 21269.58 470.05 43112.23 48075.82 2021-09-18 21:12:08.000 261 21269.61 469.99 43112.25 48075.79 2021-09-18 21:12:09.000 261 21269.62 469.98 43112.26 48075.82 2021-09-18 21:12:10.000 261 21269.63 469.95 43112.29 48075.88 2021-09-18 21:12:11.000 261 21269.66 469.94 43112.30 48075.87 2021-09-18 21:12:12.000 261 21269.70 469.95 43112.30 48075.88 2021-09-18 21:12:13.000 261 21269.69 469.96 43112.28 48075.91 2021-09-18 21:12:14.000 261 21269.70 469.97 43112.27 48075.89 2021-09-18 21:12:15.000 261 21269.71 469.95 43112.28 48075.93 2021-09-18 21:12:16.000 261 21269.72 469.90 43112.30 48075.91 2021-09-18 21:12:17.000 261 21269.74 469.92 43112.32 48075.94 2021-09-18 21:12:18.000 261 21269.77 469.89 43112.36 48075.99 2021-09-18 21:12:19.000 261 21269.78 469.88 43112.36 48076.01 2021-09-18 21:12:20.000 261 21269.75 469.92 43112.36 48075.95 2021-09-18 21:12:21.000 261 21269.72 469.97 43112.33 48075.95 2021-09-18 21:12:22.000 261 21269.69 470.03 43112.27 48075.98 2021-09-18 21:12:23.000 261 21269.72 470.04 43112.29 48075.95 2021-09-18 21:12:24.000 261 21269.70 470.04 43112.27 48075.92 2021-09-18 21:12:25.000 261 21269.70 470.04 43112.26 48075.85 2021-09-18 21:12:26.000 261 21269.72 470.07 43112.26 48075.89 2021-09-18 21:12:27.000 261 21269.74 470.11 43112.24 48075.90 2021-09-18 21:12:28.000 261 21269.75 470.13 43112.22 48075.88 2021-09-18 21:12:29.000 261 21269.77 470.13 43112.21 48075.87 2021-09-18 21:12:30.000 261 21269.80 470.12 43112.22 48075.87 2021-09-18 21:12:31.000 261 21269.79 470.15 43112.19 48075.86 2021-09-18 21:12:32.000 261 21269.81 470.16 43112.18 48075.86 2021-09-18 21:12:33.000 261 21269.81 470.22 43112.18 48075.92 2021-09-18 21:12:34.000 261 21269.77 470.30 43112.16 48075.86 2021-09-18 21:12:35.000 261 21269.75 470.40 43112.09 48075.80 2021-09-18 21:12:36.000 261 21269.70 470.50 43111.98 48075.73 2021-09-18 21:12:37.000 261 21269.66 470.53 43111.96 48075.62 2021-09-18 21:12:38.000 261 21269.70 470.53 43111.93 48075.64 2021-09-18 21:12:39.000 261 21269.63 470.54 43111.88 48075.56 2021-09-18 21:12:40.000 261 21269.62 470.54 43111.87 48075.49 2021-09-18 21:12:41.000 261 21269.66 470.52 43111.88 48075.52 2021-09-18 21:12:42.000 261 21269.68 470.52 43111.84 48075.51 2021-09-18 21:12:43.000 261 21269.69 470.52 43111.85 48075.48 2021-09-18 21:12:44.000 261 21269.68 470.53 43111.83 48075.51 2021-09-18 21:12:45.000 261 21269.71 470.50 43111.87 48075.50 2021-09-18 21:12:46.000 261 21269.71 470.44 43111.90 48075.53 2021-09-18 21:12:47.000 261 21269.72 470.39 43111.86 48075.55 2021-09-18 21:12:48.000 261 21269.73 470.36 43111.90 48075.54 2021-09-18 21:12:49.000 261 21269.75 470.36 43111.94 48075.60 2021-09-18 21:12:50.000 261 21269.80 470.36 43111.93 48075.62 2021-09-18 21:12:51.000 261 21269.81 470.40 43111.94 48075.60 2021-09-18 21:12:52.000 261 21269.81 470.44 43111.97 48075.65 2021-09-18 21:12:53.000 261 21269.78 470.51 43111.97 48075.65 2021-09-18 21:12:54.000 261 21269.69 470.72 43111.89 48075.60 2021-09-18 21:12:55.000 261 21269.62 470.98 43111.76 48075.51 2021-09-18 21:12:56.000 261 21269.57 471.14 43111.59 48075.42 2021-09-18 21:12:57.000 261 21269.56 471.21 43111.48 48075.20 2021-09-18 21:12:58.000 261 21269.57 471.25 43111.39 48075.11 2021-09-18 21:12:59.000 261 21269.55 471.25 43111.31 48075.03 2021-09-18 21:13:00.000 261 21269.54 471.26 43111.24 48074.96 2021-09-18 21:13:01.000 261 21269.56 471.27 43111.20 48074.92 2021-09-18 21:13:02.000 261 21269.58 471.26 43111.20 48074.93 2021-09-18 21:13:03.000 261 21269.56 471.26 43111.14 48074.89 2021-09-18 21:13:04.000 261 21269.55 471.26 43111.15 48074.82 2021-09-18 21:13:05.000 261 21269.56 471.22 43111.16 48074.85 2021-09-18 21:13:06.000 261 21269.59 471.19 43111.15 48074.85 2021-09-18 21:13:07.000 261 21269.59 471.17 43111.15 48074.83 2021-09-18 21:13:08.000 261 21269.61 471.15 43111.18 48074.87 2021-09-18 21:13:09.000 261 21269.63 471.12 43111.18 48074.87 2021-09-18 21:13:10.000 261 21269.63 471.13 43111.17 48074.87 2021-09-18 21:13:11.000 261 21269.64 471.10 43111.15 48074.86 2021-09-18 21:13:12.000 261 21269.65 471.05 43111.16 48074.89 2021-09-18 21:13:13.000 261 21269.67 471.04 43111.20 48074.92 2021-09-18 21:13:14.000 261 21269.68 471.01 43111.20 48074.89 2021-09-18 21:13:15.000 261 21269.72 470.97 43111.18 48074.92 2021-09-18 21:13:16.000 261 21269.70 470.96 43111.21 48074.95 2021-09-18 21:13:17.000 261 21269.71 470.95 43111.25 48074.89 2021-09-18 21:13:18.000 261 21269.73 470.92 43111.23 48074.93 2021-09-18 21:13:19.000 261 21269.75 470.91 43111.23 48074.96 2021-09-18 21:13:20.000 261 21269.78 470.87 43111.25 48074.96 2021-09-18 21:13:21.000 261 21269.79 470.81 43111.26 48074.99 2021-09-18 21:13:22.000 261 21269.78 470.76 43111.29 48075.04 2021-09-18 21:13:23.000 261 21269.81 470.73 43111.33 48075.07 2021-09-18 21:13:24.000 261 21269.85 470.72 43111.37 48075.11 2021-09-18 21:13:25.000 261 21269.83 470.66 43111.37 48075.09 2021-09-18 21:13:26.000 261 21269.81 470.63 43111.39 48075.16 2021-09-18 21:13:27.000 261 21269.84 470.60 43111.43 48075.18 2021-09-18 21:13:28.000 261 21269.83 470.59 43111.43 48075.19 2021-09-18 21:13:29.000 261 21269.86 470.57 43111.45 48075.26 2021-09-18 21:13:30.000 261 21269.87 470.54 43111.48 48075.24 2021-09-18 21:13:31.000 261 21269.85 470.53 43111.49 48075.30 2021-09-18 21:13:32.000 261 21269.86 470.58 43111.48 48075.26 2021-09-18 21:13:33.000 261 21269.84 470.59 43111.47 48075.25 2021-09-18 21:13:34.000 261 21269.82 470.56 43111.48 48075.26 2021-09-18 21:13:35.000 261 21269.83 470.55 43111.51 48075.26 2021-09-18 21:13:36.000 261 21269.82 470.54 43111.49 48075.29 2021-09-18 21:13:37.000 261 21269.83 470.59 43111.48 48075.25 2021-09-18 21:13:38.000 261 21269.84 470.58 43111.52 48075.26 2021-09-18 21:13:39.000 261 21269.86 470.55 43111.50 48075.29 2021-09-18 21:13:40.000 261 21269.90 470.54 43111.51 48075.25 2021-09-18 21:13:41.000 261 21269.88 470.52 43111.50 48075.32 2021-09-18 21:13:42.000 261 21269.87 470.52 43111.52 48075.31 2021-09-18 21:13:43.000 261 21269.84 470.52 43111.54 48075.27 2021-09-18 21:13:44.000 261 21269.82 470.53 43111.52 48075.29 2021-09-18 21:13:45.000 261 21269.84 470.47 43111.53 48075.30 2021-09-18 21:13:46.000 261 21269.86 470.42 43111.57 48075.35 2021-09-18 21:13:47.000 261 21269.88 470.42 43111.61 48075.32 2021-09-18 21:13:48.000 261 21269.88 470.41 43111.64 48075.42 2021-09-18 21:13:49.000 261 21269.88 470.38 43111.67 48075.37 2021-09-18 21:13:50.000 261 21269.88 470.35 43111.65 48075.40 2021-09-18 21:13:51.000 261 21269.91 470.35 43111.67 48075.40 2021-09-18 21:13:52.000 261 21269.94 470.36 43111.69 48075.46 2021-09-18 21:13:53.000 261 21269.93 470.34 43111.71 48075.44 2021-09-18 21:13:54.000 261 21269.93 470.32 43111.70 48075.48 2021-09-18 21:13:55.000 261 21269.99 470.29 43111.72 48075.52 2021-09-18 21:13:56.000 261 21269.99 470.31 43111.72 48075.54 2021-09-18 21:13:57.000 261 21270.00 470.32 43111.75 48075.51 2021-09-18 21:13:58.000 261 21270.03 470.30 43111.78 48075.58 2021-09-18 21:13:59.000 261 21270.00 470.28 43111.78 48075.57 2021-09-18 21:14:00.000 261 21270.05 470.27 43111.83 48075.64 2021-09-18 21:14:01.000 261 21270.03 470.26 43111.80 48075.66 2021-09-18 21:14:02.000 261 21270.04 470.29 43111.83 48075.63 2021-09-18 21:14:03.000 261 21270.00 470.28 43111.85 48075.68 2021-09-18 21:14:04.000 261 21269.98 470.26 43111.89 48075.69 2021-09-18 21:14:05.000 261 21269.96 470.28 43111.90 48075.68 2021-09-18 21:14:06.000 261 21269.95 470.31 43111.89 48075.66 2021-09-18 21:14:07.000 261 21269.93 470.33 43111.86 48075.64 2021-09-18 21:14:08.000 261 21269.90 470.33 43111.83 48075.63 2021-09-18 21:14:09.000 261 21269.86 470.34 43111.83 48075.64 2021-09-18 21:14:10.000 261 21269.90 470.32 43111.80 48075.61 2021-09-18 21:14:11.000 261 21269.89 470.36 43111.82 48075.57 2021-09-18 21:14:12.000 261 21269.87 470.37 43111.82 48075.59 2021-09-18 21:14:13.000 261 21269.88 470.37 43111.84 48075.57 2021-09-18 21:14:14.000 261 21269.86 470.36 43111.85 48075.56 2021-09-18 21:14:15.000 261 21269.83 470.40 43111.84 48075.59 2021-09-18 21:14:16.000 261 21269.82 470.41 43111.82 48075.60 2021-09-18 21:14:17.000 261 21269.82 470.40 43111.84 48075.52 2021-09-18 21:14:18.000 261 21269.81 470.43 43111.83 48075.59 2021-09-18 21:14:19.000 261 21269.80 470.46 43111.83 48075.53 2021-09-18 21:14:20.000 261 21269.78 470.47 43111.82 48075.52 2021-09-18 21:14:21.000 261 21269.77 470.47 43111.78 48075.52 2021-09-18 21:14:22.000 261 21269.75 470.52 43111.75 48075.51 2021-09-18 21:14:23.000 261 21269.73 470.58 43111.72 48075.46 2021-09-18 21:14:24.000 261 21269.70 470.62 43111.68 48075.49 2021-09-18 21:14:25.000 261 21269.73 470.66 43111.65 48075.42 2021-09-18 21:14:26.000 261 21269.72 470.66 43111.65 48075.36 2021-09-18 21:14:27.000 261 21269.69 470.69 43111.66 48075.40 2021-09-18 21:14:28.000 261 21269.68 470.68 43111.65 48075.33 2021-09-18 21:14:29.000 261 21269.71 470.68 43111.65 48075.34 2021-09-18 21:14:30.000 261 21269.66 470.64 43111.64 48075.29 2021-09-18 21:14:31.000 261 21269.64 470.64 43111.65 48075.36 2021-09-18 21:14:32.000 261 21269.61 470.61 43111.66 48075.29 2021-09-18 21:14:33.000 261 21269.57 470.61 43111.67 48075.37 2021-09-18 21:14:34.000 261 21269.60 470.57 43111.70 48075.34 2021-09-18 21:14:35.000 261 21269.58 470.53 43111.69 48075.33 2021-09-18 21:14:36.000 261 21269.58 470.55 43111.73 48075.36 2021-09-18 21:14:37.000 261 21269.61 470.55 43111.77 48075.39 2021-09-18 21:14:38.000 261 21269.61 470.53 43111.78 48075.41 2021-09-18 21:14:39.000 261 21269.64 470.53 43111.76 48075.39 2021-09-18 21:14:40.000 261 21269.63 470.52 43111.80 48075.45 2021-09-18 21:14:41.000 261 21269.67 470.46 43111.86 48075.44 2021-09-18 21:14:42.000 261 21269.71 470.43 43111.89 48075.50 2021-09-18 21:14:43.000 261 21269.70 470.49 43111.91 48075.55 2021-09-18 21:14:44.000 261 21269.71 470.48 43111.92 48075.53 2021-09-18 21:14:45.000 261 21269.71 470.48 43111.92 48075.61 2021-09-18 21:14:46.000 261 21269.71 470.52 43111.90 48075.57 2021-09-18 21:14:47.000 261 21269.65 470.53 43111.89 48075.59 2021-09-18 21:14:48.000 261 21269.69 470.51 43111.91 48075.57 2021-09-18 21:14:49.000 261 21269.71 470.50 43111.95 48075.62 2021-09-18 21:14:50.000 261 21269.72 470.51 43111.96 48075.61 2021-09-18 21:14:51.000 261 21269.73 470.46 43111.98 48075.63 2021-09-18 21:14:52.000 261 21269.71 470.48 43112.02 48075.64 2021-09-18 21:14:53.000 261 21269.70 470.47 43112.04 48075.67 2021-09-18 21:14:54.000 261 21269.69 470.46 43112.04 48075.68 2021-09-18 21:14:55.000 261 21269.66 470.46 43112.04 48075.67 2021-09-18 21:14:56.000 261 21269.66 470.48 43112.05 48075.73 2021-09-18 21:14:57.000 261 21269.70 470.50 43112.08 48075.73 2021-09-18 21:14:58.000 261 21269.68 470.51 43112.11 48075.71 2021-09-18 21:14:59.000 261 21269.69 470.50 43112.11 48075.74 2021-09-18 21:15:00.000 261 21269.70 470.51 43112.11 48075.70 2021-09-18 21:15:01.000 261 21269.70 470.52 43112.09 48075.75 2021-09-18 21:15:02.000 261 21269.66 470.54 43112.11 48075.72 2021-09-18 21:15:03.000 261 21269.60 470.53 43112.11 48075.74 2021-09-18 21:15:04.000 261 21269.62 470.56 43112.10 48075.76 2021-09-18 21:15:05.000 261 21269.64 470.58 43112.12 48075.75 2021-09-18 21:15:06.000 261 21269.62 470.60 43112.13 48075.69 2021-09-18 21:15:07.000 261 21269.63 470.58 43112.10 48075.75 2021-09-18 21:15:08.000 261 21269.64 470.60 43112.12 48075.74 2021-09-18 21:15:09.000 261 21269.61 470.63 43112.15 48075.73 2021-09-18 21:15:10.000 261 21269.61 470.67 43112.12 48075.78 2021-09-18 21:15:11.000 261 21269.63 470.69 43112.13 48075.72 2021-09-18 21:15:12.000 261 21269.64 470.65 43112.16 48075.77 2021-09-18 21:15:13.000 261 21269.64 470.61 43112.21 48075.74 2021-09-18 21:15:14.000 261 21269.66 470.58 43112.20 48075.79 2021-09-18 21:15:15.000 261 21269.65 470.58 43112.22 48075.84 2021-09-18 21:15:16.000 261 21269.65 470.62 43112.21 48075.82 2021-09-18 21:15:17.000 261 21269.66 470.68 43112.20 48075.89 2021-09-18 21:15:18.000 261 21269.63 470.74 43112.21 48075.80 2021-09-18 21:15:19.000 261 21269.64 470.76 43112.20 48075.85 2021-09-18 21:15:20.000 261 21269.64 470.74 43112.20 48075.79 2021-09-18 21:15:21.000 261 21269.66 470.75 43112.18 48075.85 2021-09-18 21:15:22.000 261 21269.67 470.73 43112.21 48075.83 2021-09-18 21:15:23.000 261 21269.69 470.74 43112.25 48075.82 2021-09-18 21:15:24.000 261 21269.68 470.78 43112.24 48075.88 2021-09-18 21:15:25.000 261 21269.65 470.83 43112.22 48075.86 2021-09-18 21:15:26.000 261 21269.65 470.85 43112.19 48075.83 2021-09-18 21:15:27.000 261 21269.63 470.85 43112.18 48075.82 2021-09-18 21:15:28.000 261 21269.61 470.88 43112.16 48075.76 2021-09-18 21:15:29.000 261 21269.62 470.91 43112.16 48075.77 2021-09-18 21:15:30.000 261 21269.64 470.93 43112.14 48075.78 2021-09-18 21:15:31.000 261 21269.67 470.93 43112.14 48075.75 2021-09-18 21:15:32.000 261 21269.66 470.94 43112.13 48075.74 2021-09-18 21:15:33.000 261 21269.67 470.91 43112.13 48075.78 2021-09-18 21:15:34.000 261 21269.66 470.92 43112.13 48075.76 2021-09-18 21:15:35.000 261 21269.66 470.94 43112.16 48075.83 2021-09-18 21:15:36.000 261 21269.63 470.98 43112.11 48075.74 2021-09-18 21:15:37.000 261 21269.59 471.00 43112.10 48075.78 2021-09-18 21:15:38.000 261 21269.56 471.02 43112.10 48075.71 2021-09-18 21:15:39.000 261 21269.55 471.06 43112.05 48075.68 2021-09-18 21:15:40.000 261 21269.56 471.07 43112.05 48075.68 2021-09-18 21:15:41.000 261 21269.52 471.06 43112.04 48075.64 2021-09-18 21:15:42.000 261 21269.49 471.06 43112.02 48075.64 2021-09-18 21:15:43.000 261 21269.47 471.15 43111.96 48075.60 2021-09-18 21:15:44.000 261 21269.39 471.30 43111.92 48075.59 2021-09-18 21:15:45.000 261 21269.37 471.40 43111.86 48075.46 2021-09-18 21:15:46.000 261 21269.34 471.44 43111.80 48075.39 2021-09-18 21:15:47.000 261 21269.26 471.46 43111.72 48075.29 2021-09-18 21:15:48.000 261 21269.26 471.45 43111.68 48075.20 2021-09-18 21:15:49.000 261 21269.23 471.45 43111.66 48075.22 2021-09-18 21:15:50.000 261 21269.20 471.45 43111.64 48075.14 2021-09-18 21:15:51.000 261 21269.17 471.48 43111.64 48075.11 2021-09-18 21:15:52.000 261 21269.11 471.54 43111.59 48075.10 2021-09-18 21:15:53.000 261 21269.10 471.53 43111.53 48075.03 2021-09-18 21:15:54.000 261 21269.07 471.54 43111.53 48074.98 2021-09-18 21:15:55.000 261 21269.06 471.53 43111.51 48074.94 2021-09-18 21:15:56.000 261 21269.04 471.50 43111.51 48074.91 2021-09-18 21:15:57.000 261 21269.05 471.51 43111.48 48074.94 2021-09-18 21:15:58.000 261 21269.05 471.53 43111.46 48074.88 2021-09-18 21:15:59.000 261 21269.04 471.52 43111.49 48074.92 2021-09-18 21:16:00.000 261 21269.06 471.51 43111.46 48074.88 2021-09-18 21:16:01.000 261 21269.05 471.52 43111.46 48074.89 2021-09-18 21:16:02.000 261 21269.03 471.53 43111.48 48074.93 2021-09-18 21:16:03.000 261 21269.01 471.53 43111.48 48074.91 2021-09-18 21:16:04.000 261 21268.97 471.52 43111.50 48074.91 2021-09-18 21:16:05.000 261 21268.99 471.53 43111.53 48074.89 2021-09-18 21:16:06.000 261 21269.02 471.50 43111.53 48074.91 2021-09-18 21:16:07.000 261 21269.02 471.44 43111.55 48074.95 2021-09-18 21:16:08.000 261 21269.04 471.36 43111.59 48074.97 2021-09-18 21:16:09.000 261 21269.08 471.32 43111.66 48075.01 2021-09-18 21:16:10.000 261 21269.09 471.31 43111.69 48075.04 2021-09-18 21:16:11.000 261 21269.08 471.34 43111.73 48075.16 2021-09-18 21:16:12.000 261 21269.11 471.43 43111.73 48075.15 2021-09-18 21:16:13.000 261 21269.09 471.53 43111.69 48075.16 2021-09-18 21:16:14.000 261 21269.10 471.61 43111.68 48075.11 2021-09-18 21:16:15.000 261 21269.10 471.65 43111.60 48075.10 2021-09-18 21:16:16.000 261 21269.09 471.71 43111.54 48075.02 2021-09-18 21:16:17.000 261 21269.10 471.74 43111.48 48074.99 2021-09-18 21:16:18.000 261 21269.11 471.82 43111.45 48074.93 2021-09-18 21:16:19.000 261 21269.09 471.86 43111.41 48074.89 2021-09-18 21:16:20.000 261 21269.09 471.85 43111.36 48074.89 2021-09-18 21:16:21.000 261 21269.10 471.84 43111.32 48074.81 2021-09-18 21:16:22.000 261 21269.08 471.83 43111.29 48074.82 2021-09-18 21:16:23.000 261 21269.07 471.84 43111.29 48074.76 2021-09-18 21:16:24.000 261 21269.12 471.85 43111.34 48074.77 2021-09-18 21:16:25.000 261 21269.13 471.85 43111.32 48074.77 2021-09-18 21:16:26.000 261 21269.14 471.85 43111.28 48074.73 2021-09-18 21:16:27.000 261 21269.12 471.85 43111.25 48074.77 2021-09-18 21:16:28.000 261 21269.12 471.87 43111.26 48074.75 2021-09-18 21:16:29.000 261 21269.08 471.85 43111.28 48074.71 2021-09-18 21:16:30.000 261 21269.07 471.82 43111.30 48074.72 2021-09-18 21:16:31.000 261 21269.11 471.80 43111.29 48074.74 2021-09-18 21:16:32.000 261 21269.06 471.77 43111.28 48074.77 2021-09-18 21:16:33.000 261 21269.09 471.76 43111.30 48074.75 2021-09-18 21:16:34.000 261 21269.10 471.79 43111.27 48074.75 2021-09-18 21:16:35.000 261 21269.10 471.83 43111.28 48074.78 2021-09-18 21:16:36.000 261 21269.11 471.84 43111.26 48074.74 2021-09-18 21:16:37.000 261 21269.16 471.84 43111.26 48074.77 2021-09-18 21:16:38.000 261 21269.15 471.84 43111.27 48074.75 2021-09-18 21:16:39.000 261 21269.15 471.84 43111.28 48074.76 2021-09-18 21:16:40.000 261 21269.16 471.85 43111.26 48074.78 2021-09-18 21:16:41.000 261 21269.17 471.83 43111.27 48074.75 2021-09-18 21:16:42.000 261 21269.18 471.80 43111.33 48074.75 2021-09-18 21:16:43.000 261 21269.20 471.79 43111.31 48074.80 2021-09-18 21:16:44.000 261 21269.19 471.78 43111.36 48074.86 2021-09-18 21:16:45.000 261 21269.21 471.72 43111.39 48074.83 2021-09-18 21:16:46.000 261 21269.19 471.70 43111.39 48074.89 2021-09-18 21:16:47.000 261 21269.14 471.70 43111.42 48074.92 2021-09-18 21:16:48.000 261 21269.16 471.72 43111.40 48074.86 2021-09-18 21:16:49.000 261 21269.14 471.70 43111.41 48074.89 2021-09-18 21:16:50.000 261 21269.12 471.64 43111.42 48074.88 2021-09-18 21:16:51.000 261 21269.05 471.59 43111.46 48074.88 2021-09-18 21:16:52.000 261 21269.03 471.57 43111.46 48074.87 2021-09-18 21:16:53.000 261 21269.03 471.57 43111.47 48074.85 2021-09-18 21:16:54.000 261 21269.04 471.54 43111.51 48074.91 2021-09-18 21:16:55.000 261 21269.00 471.51 43111.52 48074.92 2021-09-18 21:16:56.000 261 21268.96 471.51 43111.50 48074.89 2021-09-18 21:16:57.000 261 21268.95 471.52 43111.49 48074.91 2021-09-18 21:16:58.000 261 21268.94 471.51 43111.54 48074.91 2021-09-18 21:16:59.000 261 21268.87 471.56 43111.51 48074.90 2021-09-18 21:17:00.000 261 21268.87 471.55 43111.53 48074.87 2021-09-18 21:17:01.000 261 21268.86 471.49 43111.54 48074.88 2021-09-18 21:17:02.000 261 21268.86 471.45 43111.57 48074.91 2021-09-18 21:17:03.000 261 21268.84 471.46 43111.56 48074.87 2021-09-18 21:17:04.000 261 21268.82 471.50 43111.55 48074.90 2021-09-18 21:17:05.000 261 21268.79 471.50 43111.55 48074.87 2021-09-18 21:17:06.000 261 21268.77 471.49 43111.56 48074.89 2021-09-18 21:17:07.000 261 21268.78 471.45 43111.60 48074.91 2021-09-18 21:17:08.000 261 21268.80 471.43 43111.62 48074.87 2021-09-18 21:17:09.000 261 21268.77 471.37 43111.61 48074.86 2021-09-18 21:17:10.000 261 21268.76 471.31 43111.67 48074.92 2021-09-18 21:17:11.000 261 21268.77 471.27 43111.70 48074.95 2021-09-18 21:17:12.000 261 21268.80 471.26 43111.77 48075.01 2021-09-18 21:17:13.000 261 21268.80 471.29 43111.80 48075.01 2021-09-18 21:17:14.000 261 21268.75 471.29 43111.80 48075.07 2021-09-18 21:17:15.000 261 21268.77 471.32 43111.79 48075.06 2021-09-18 21:17:16.000 261 21268.80 471.34 43111.80 48075.04 2021-09-18 21:17:17.000 261 21268.77 471.36 43111.77 48075.04 2021-09-18 21:17:18.000 261 21268.76 471.38 43111.78 48075.05 2021-09-18 21:17:19.000 261 21268.78 471.37 43111.75 48075.04 2021-09-18 21:17:20.000 261 21268.78 471.39 43111.74 48075.07 2021-09-18 21:17:21.000 261 21268.78 471.41 43111.74 48075.02 2021-09-18 21:17:22.000 261 21268.79 471.42 43111.75 48075.04 2021-09-18 21:17:23.000 261 21268.79 471.41 43111.73 48075.04 2021-09-18 21:17:24.000 261 21268.74 471.40 43111.74 48075.01 2021-09-18 21:17:25.000 261 21268.75 471.41 43111.71 48074.99 2021-09-18 21:17:26.000 261 21268.74 471.39 43111.70 48075.02 2021-09-18 21:17:27.000 261 21268.71 471.40 43111.68 48074.96 2021-09-18 21:17:28.000 261 21268.72 471.40 43111.71 48074.98 2021-09-18 21:17:29.000 261 21268.72 471.40 43111.72 48074.97 2021-09-18 21:17:30.000 261 21268.73 471.41 43111.73 48074.99 2021-09-18 21:17:31.000 261 21268.73 471.39 43111.74 48074.96 2021-09-18 21:17:32.000 261 21268.75 471.38 43111.76 48074.97 2021-09-18 21:17:33.000 261 21268.74 471.37 43111.79 48075.03 2021-09-18 21:17:34.000 261 21268.76 471.30 43111.81 48075.00 2021-09-18 21:17:35.000 261 21268.76 471.27 43111.85 48075.08 2021-09-18 21:17:36.000 261 21268.79 471.22 43111.85 48075.09 2021-09-18 21:17:37.000 261 21268.83 471.18 43111.90 48075.10 2021-09-18 21:17:38.000 261 21268.83 471.17 43111.92 48075.19 2021-09-18 21:17:39.000 261 21268.84 471.13 43111.94 48075.18 2021-09-18 21:17:40.000 261 21268.87 471.10 43111.99 48075.24 2021-09-18 21:17:41.000 261 21268.88 471.09 43112.02 48075.22 2021-09-18 21:17:42.000 261 21268.87 471.09 43112.02 48075.27 2021-09-18 21:17:43.000 261 21268.86 471.07 43112.10 48075.29 2021-09-18 21:17:44.000 261 21268.86 471.04 43112.08 48075.32 2021-09-18 21:17:45.000 261 21268.85 471.03 43112.09 48075.32 2021-09-18 21:17:46.000 261 21268.87 471.04 43112.12 48075.35 2021-09-18 21:17:47.000 261 21268.86 471.04 43112.16 48075.34 2021-09-18 21:17:48.000 261 21268.84 471.01 43112.13 48075.37 2021-09-18 21:17:49.000 261 21268.83 471.00 43112.13 48075.39 2021-09-18 21:17:50.000 261 21268.80 470.99 43112.16 48075.37 2021-09-18 21:17:51.000 261 21268.78 470.98 43112.19 48075.39 2021-09-18 21:17:52.000 261 21268.72 470.96 43112.19 48075.39 2021-09-18 21:17:53.000 261 21268.71 470.93 43112.18 48075.38 2021-09-18 21:17:54.000 261 21268.70 470.95 43112.22 48075.37 2021-09-18 21:17:55.000 261 21268.68 470.93 43112.23 48075.41 2021-09-18 21:17:56.000 261 21268.68 470.91 43112.23 48075.41 2021-09-18 21:17:57.000 261 21268.67 470.90 43112.27 48075.39 2021-09-18 21:17:58.000 261 21268.66 470.94 43112.29 48075.45 2021-09-18 21:17:59.000 261 21268.66 470.96 43112.29 48075.40 2021-09-18 21:18:00.000 261 21268.63 470.97 43112.28 48075.44 2021-09-18 21:18:01.000 261 21268.59 470.97 43112.32 48075.40 2021-09-18 21:18:02.000 261 21268.59 470.94 43112.33 48075.41 2021-09-18 21:18:03.000 261 21268.59 470.96 43112.31 48075.40 2021-09-18 21:18:04.000 261 21268.59 470.95 43112.29 48075.43 2021-09-18 21:18:05.000 261 21268.59 470.96 43112.32 48075.40 2021-09-18 21:18:06.000 261 21268.58 470.96 43112.31 48075.44 2021-09-18 21:18:07.000 261 21268.55 470.97 43112.34 48075.46 2021-09-18 21:18:08.000 261 21268.55 470.96 43112.37 48075.41 2021-09-18 21:18:09.000 261 21268.53 470.90 43112.35 48075.44 2021-09-18 21:18:10.000 261 21268.50 470.90 43112.33 48075.45 2021-09-18 21:18:11.000 261 21268.51 470.89 43112.35 48075.44 2021-09-18 21:18:12.000 261 21268.54 470.88 43112.39 48075.43 2021-09-18 21:18:13.000 261 21268.51 470.88 43112.38 48075.49 2021-09-18 21:18:14.000 261 21268.52 470.85 43112.41 48075.45 2021-09-18 21:18:15.000 261 21268.52 470.86 43112.41 48075.44 2021-09-18 21:18:16.000 261 21268.51 470.84 43112.39 48075.50 2021-09-18 21:18:17.000 261 21268.52 470.85 43112.40 48075.46 2021-09-18 21:18:18.000 261 21268.51 470.83 43112.44 48075.48 2021-09-18 21:18:19.000 261 21268.50 470.82 43112.45 48075.51 2021-09-18 21:18:20.000 261 21268.50 470.83 43112.45 48075.46 2021-09-18 21:18:21.000 261 21268.50 470.86 43112.43 48075.48 2021-09-18 21:18:22.000 261 21268.46 470.92 43112.41 48075.50 2021-09-18 21:18:23.000 261 21268.43 470.98 43112.36 48075.44 2021-09-18 21:18:24.000 261 21268.41 471.01 43112.34 48075.39 2021-09-18 21:18:25.000 261 21268.41 471.00 43112.33 48075.40 2021-09-18 21:18:26.000 261 21268.41 470.97 43112.32 48075.33 2021-09-18 21:18:27.000 261 21268.40 470.97 43112.29 48075.35 2021-09-18 21:18:28.000 261 21268.43 470.97 43112.31 48075.37 2021-09-18 21:18:29.000 261 21268.43 470.97 43112.32 48075.37 2021-09-18 21:18:30.000 261 21268.43 470.98 43112.33 48075.34 2021-09-18 21:18:31.000 261 21268.43 470.97 43112.32 48075.39 2021-09-18 21:18:32.000 261 21268.45 470.96 43112.34 48075.38 2021-09-18 21:18:33.000 261 21268.44 470.97 43112.33 48075.39 2021-09-18 21:18:34.000 261 21268.42 470.96 43112.33 48075.35 2021-09-18 21:18:35.000 261 21268.43 470.97 43112.33 48075.40 2021-09-18 21:18:36.000 261 21268.43 470.99 43112.32 48075.38 2021-09-18 21:18:37.000 261 21268.45 470.97 43112.34 48075.38 2021-09-18 21:18:38.000 261 21268.43 470.97 43112.33 48075.38 2021-09-18 21:18:39.000 261 21268.42 470.96 43112.31 48075.36 2021-09-18 21:18:40.000 261 21268.40 470.96 43112.30 48075.38 2021-09-18 21:18:41.000 261 21268.39 470.94 43112.31 48075.39 2021-09-18 21:18:42.000 261 21268.38 470.96 43112.35 48075.36 2021-09-18 21:18:43.000 261 21268.39 471.00 43112.31 48075.41 2021-09-18 21:18:44.000 261 21268.41 471.03 43112.30 48075.36 2021-09-18 21:18:45.000 261 21268.37 471.08 43112.28 48075.32 2021-09-18 21:18:46.000 261 21268.36 471.13 43112.22 48075.34 2021-09-18 21:18:47.000 261 21268.35 471.15 43112.16 48075.26 2021-09-18 21:18:48.000 261 21268.34 471.14 43112.17 48075.23 2021-09-18 21:18:49.000 261 21268.37 471.15 43112.17 48075.26 2021-09-18 21:18:50.000 261 21268.41 471.12 43112.16 48075.20 2021-09-18 21:18:51.000 261 21268.43 471.09 43112.19 48075.24 2021-09-18 21:18:52.000 261 21268.43 471.08 43112.17 48075.25 2021-09-18 21:18:53.000 261 21268.42 471.09 43112.17 48075.21 2021-09-18 21:18:54.000 261 21268.40 471.12 43112.19 48075.27 2021-09-18 21:18:55.000 261 21268.42 471.14 43112.19 48075.25 2021-09-18 21:18:56.000 261 21268.45 471.15 43112.19 48075.24 2021-09-18 21:18:57.000 261 21268.38 471.18 43112.21 48075.22 2021-09-18 21:18:58.000 261 21268.36 471.21 43112.19 48075.26 2021-09-18 21:18:59.000 261 21268.34 471.21 43112.15 48075.18 2021-09-18 21:19:00.000 261 21268.38 471.22 43112.15 48075.16 2021-09-18 21:19:01.000 261 21268.35 471.23 43112.13 48075.18 2021-09-18 21:19:02.000 261 21268.31 471.23 43112.11 48075.17 2021-09-18 21:19:03.000 261 21268.31 471.22 43112.11 48075.15 2021-09-18 21:19:04.000 261 21268.32 471.26 43112.08 48075.12 2021-09-18 21:19:05.000 261 21268.31 471.24 43112.11 48075.15 2021-09-18 21:19:06.000 261 21268.33 471.24 43112.12 48075.13 2021-09-18 21:19:07.000 261 21268.27 471.25 43112.12 48075.16 2021-09-18 21:19:08.000 261 21268.26 471.24 43112.17 48075.14 2021-09-18 21:19:09.000 261 21268.27 471.18 43112.16 48075.14 2021-09-18 21:19:10.000 261 21268.26 471.16 43112.16 48075.16 2021-09-18 21:19:11.000 261 21268.25 471.13 43112.18 48075.19 2021-09-18 21:19:12.000 261 21268.25 471.15 43112.22 48075.17 2021-09-18 21:19:13.000 261 21268.28 471.17 43112.22 48075.19 2021-09-18 21:19:14.000 261 21268.28 471.15 43112.20 48075.20 2021-09-18 21:19:15.000 261 21268.27 471.16 43112.20 48075.25 2021-09-18 21:19:16.000 261 21268.31 471.15 43112.20 48075.20 2021-09-18 21:19:17.000 261 21268.31 471.16 43112.21 48075.22 2021-09-18 21:19:18.000 261 21268.32 471.16 43112.21 48075.20 2021-09-18 21:19:19.000 261 21268.30 471.18 43112.18 48075.21 2021-09-18 21:19:20.000 261 21268.31 471.27 43112.15 48075.16 2021-09-18 21:19:21.000 261 21268.29 471.37 43112.06 48075.16 2021-09-18 21:19:22.000 261 21268.29 471.42 43112.00 48075.12 2021-09-18 21:19:23.000 261 21268.28 471.42 43111.98 48075.05 2021-09-18 21:19:24.000 261 21268.30 471.41 43111.95 48075.00 2021-09-18 21:19:25.000 261 21268.33 471.39 43111.94 48074.99 2021-09-18 21:19:26.000 261 21268.34 471.39 43111.92 48074.96 2021-09-18 21:19:27.000 261 21268.33 471.38 43111.90 48074.99 2021-09-18 21:19:28.000 261 21268.31 471.41 43111.91 48074.93 2021-09-18 21:19:29.000 261 21268.32 471.43 43111.88 48074.98 2021-09-18 21:19:30.000 261 21268.32 471.41 43111.85 48074.92 2021-09-18 21:19:31.000 261 21268.32 471.41 43111.81 48074.92 2021-09-18 21:19:32.000 261 21268.35 471.41 43111.81 48074.90 2021-09-18 21:19:33.000 261 21268.34 471.45 43111.83 48074.90 2021-09-18 21:19:34.000 261 21268.34 471.49 43111.84 48074.91 2021-09-18 21:19:35.000 261 21268.34 471.52 43111.84 48074.87 2021-09-18 21:19:36.000 261 21268.35 471.50 43111.82 48074.90 2021-09-18 21:19:37.000 261 21268.33 471.51 43111.82 48074.87 2021-09-18 21:19:38.000 261 21268.34 471.48 43111.82 48074.82 2021-09-18 21:19:39.000 261 21268.31 471.48 43111.82 48074.89 2021-09-18 21:19:40.000 261 21268.34 471.48 43111.82 48074.86 2021-09-18 21:19:41.000 261 21268.36 471.47 43111.81 48074.88 2021-09-18 21:19:42.000 261 21268.38 471.51 43111.83 48074.89 2021-09-18 21:19:43.000 261 21268.36 471.59 43111.81 48074.93 2021-09-18 21:19:44.000 261 21268.39 471.67 43111.79 48074.89 2021-09-18 21:19:45.000 261 21268.40 471.71 43111.71 48074.84 2021-09-18 21:19:46.000 261 21268.41 471.73 43111.68 48074.83 2021-09-18 21:19:47.000 261 21268.42 471.72 43111.66 48074.79 2021-09-18 21:19:48.000 261 21268.39 471.72 43111.66 48074.73 2021-09-18 21:19:49.000 261 21268.38 471.72 43111.64 48074.72 2021-09-18 21:19:50.000 261 21268.40 471.69 43111.60 48074.79 2021-09-18 21:19:51.000 261 21268.44 471.65 43111.62 48074.70 2021-09-18 21:19:52.000 261 21268.43 471.65 43111.67 48074.79 2021-09-18 21:19:53.000 261 21268.43 471.65 43111.66 48074.81 2021-09-18 21:19:54.000 261 21268.45 471.65 43111.66 48074.74 2021-09-18 21:19:55.000 261 21268.46 471.65 43111.63 48074.80 2021-09-18 21:19:56.000 261 21268.43 471.67 43111.67 48074.81 2021-09-18 21:19:57.000 261 21268.42 471.67 43111.69 48074.82 2021-09-18 21:19:58.000 261 21268.43 471.68 43111.69 48074.76 2021-09-18 21:19:59.000 261 21268.40 471.68 43111.67 48074.77 2021-09-18 21:20:00.000 261 21268.41 471.68 43111.67 48074.80 2021-09-18 21:20:01.000 261 21268.42 471.66 43111.67 48074.74 2021-09-18 21:20:02.000 261 21268.43 471.66 43111.67 48074.78 2021-09-18 21:20:03.000 261 21268.44 471.66 43111.67 48074.77 2021-09-18 21:20:04.000 261 21268.42 471.63 43111.69 48074.75 2021-09-18 21:20:05.000 261 21268.39 471.62 43111.66 48074.79 2021-09-18 21:20:06.000 261 21268.43 471.64 43111.68 48074.74 2021-09-18 21:20:07.000 261 21268.42 471.62 43111.66 48074.79 2021-09-18 21:20:08.000 261 21268.40 471.61 43111.67 48074.74 2021-09-18 21:20:09.000 261 21268.42 471.61 43111.65 48074.79 2021-09-18 21:20:10.000 261 21268.44 471.56 43111.66 48074.79 2021-09-18 21:20:11.000 261 21268.47 471.53 43111.65 48074.75 2021-09-18 21:20:12.000 261 21268.44 471.48 43111.72 48074.80 2021-09-18 21:20:13.000 261 21268.42 471.45 43111.75 48074.80 2021-09-18 21:20:14.000 261 21268.41 471.43 43111.77 48074.80 2021-09-18 21:20:15.000 261 21268.40 471.45 43111.80 48074.88 2021-09-18 21:20:16.000 261 21268.42 471.47 43111.78 48074.84 2021-09-18 21:20:17.000 261 21268.40 471.48 43111.72 48074.87 2021-09-18 21:20:18.000 261 21268.40 471.50 43111.69 48074.83 2021-09-18 21:20:19.000 261 21268.42 471.52 43111.69 48074.84 2021-09-18 21:20:20.000 261 21268.41 471.55 43111.68 48074.83 2021-09-18 21:20:21.000 261 21268.45 471.57 43111.68 48074.80 2021-09-18 21:20:22.000 261 21268.46 471.59 43111.69 48074.81 2021-09-18 21:20:23.000 261 21268.43 471.59 43111.63 48074.78 2021-09-18 21:20:24.000 261 21268.41 471.55 43111.63 48074.76 2021-09-18 21:20:25.000 261 21268.44 471.54 43111.65 48074.81 2021-09-18 21:20:26.000 261 21268.47 471.54 43111.66 48074.74 2021-09-18 21:20:27.000 261 21268.49 471.51 43111.62 48074.82 2021-09-18 21:20:28.000 261 21268.50 471.53 43111.65 48074.75 2021-09-18 21:20:29.000 261 21268.50 471.52 43111.63 48074.78 2021-09-18 21:20:30.000 261 21268.49 471.52 43111.66 48074.81 2021-09-18 21:20:31.000 261 21268.47 471.48 43111.67 48074.81 2021-09-18 21:20:32.000 261 21268.48 471.46 43111.64 48074.77 2021-09-18 21:20:33.000 261 21268.46 471.48 43111.66 48074.82 2021-09-18 21:20:34.000 261 21268.48 471.50 43111.65 48074.80 2021-09-18 21:20:35.000 261 21268.51 471.48 43111.63 48074.80 2021-09-18 21:20:36.000 261 21268.53 471.47 43111.64 48074.85 2021-09-18 21:20:37.000 261 21268.56 471.46 43111.67 48074.80 2021-09-18 21:20:38.000 261 21268.59 471.40 43111.68 48074.85 2021-09-18 21:20:39.000 261 21268.61 471.34 43111.73 48074.85 2021-09-18 21:20:40.000 261 21268.61 471.33 43111.77 48074.91 2021-09-18 21:20:41.000 261 21268.63 471.32 43111.78 48074.93 2021-09-18 21:20:42.000 261 21268.59 471.28 43111.79 48074.93 2021-09-18 21:20:43.000 261 21268.56 471.26 43111.83 48074.98 2021-09-18 21:20:44.000 261 21268.56 471.26 43111.86 48074.97 2021-09-18 21:20:45.000 261 21268.57 471.24 43111.90 48075.02 2021-09-18 21:20:46.000 261 21268.55 471.24 43111.90 48075.03 2021-09-18 21:20:47.000 261 21268.56 471.25 43111.90 48075.04 2021-09-18 21:20:48.000 261 21268.61 471.25 43111.92 48075.10 2021-09-18 21:20:49.000 261 21268.59 471.25 43111.92 48075.05 2021-09-18 21:20:50.000 261 21268.63 471.26 43111.91 48075.08 2021-09-18 21:20:51.000 261 21268.65 471.28 43111.91 48075.08 2021-09-18 21:20:52.000 261 21268.64 471.32 43111.88 48075.08 2021-09-18 21:20:53.000 261 21268.62 471.31 43111.88 48075.10 2021-09-18 21:20:54.000 261 21268.62 471.30 43111.92 48075.05 2021-09-18 21:20:55.000 261 21268.63 471.29 43111.93 48075.06 2021-09-18 21:20:56.000 261 21268.62 471.26 43111.95 48075.08 2021-09-18 21:20:57.000 261 21268.63 471.26 43111.94 48075.06 2021-09-18 21:20:58.000 261 21268.64 471.22 43111.96 48075.11 2021-09-18 21:20:59.000 261 21268.64 471.25 43111.97 48075.12 2021-09-18 21:21:00.000 261 21268.62 471.22 43111.96 48075.09 2021-09-18 21:21:01.000 261 21268.63 471.20 43111.99 48075.15 2021-09-18 21:21:02.000 261 21268.64 471.21 43112.01 48075.14 2021-09-18 21:21:03.000 261 21268.62 471.21 43112.01 48075.16 2021-09-18 21:21:04.000 261 21268.62 471.17 43112.00 48075.15 2021-09-18 21:21:05.000 261 21268.60 471.15 43112.01 48075.13 2021-09-18 21:21:06.000 261 21268.62 471.13 43112.04 48075.19 2021-09-18 21:21:07.000 261 21268.65 471.10 43112.03 48075.19 2021-09-18 21:21:08.000 261 21268.63 471.11 43112.06 48075.19 2021-09-18 21:21:09.000 261 21268.63 471.08 43112.09 48075.23 2021-09-18 21:21:10.000 261 21268.64 471.07 43112.10 48075.24 2021-09-18 21:21:11.000 261 21268.63 471.08 43112.09 48075.24 2021-09-18 21:21:12.000 261 21268.65 471.13 43112.10 48075.23 2021-09-18 21:21:13.000 261 21268.67 471.10 43112.11 48075.29 2021-09-18 21:21:14.000 261 21268.71 471.06 43112.11 48075.28 2021-09-18 21:21:15.000 261 21268.70 471.09 43112.11 48075.27 2021-09-18 21:21:16.000 261 21268.72 471.07 43112.11 48075.31 2021-09-18 21:21:17.000 261 21268.68 471.05 43112.13 48075.33 2021-09-18 21:21:18.000 261 21268.70 471.04 43112.13 48075.36 2021-09-18 21:21:19.000 261 21268.75 471.04 43112.15 48075.37 2021-09-18 21:21:20.000 261 21268.83 471.04 43112.20 48075.35 2021-09-18 21:21:21.000 261 21268.82 471.03 43112.19 48075.39 2021-09-18 21:21:22.000 261 21268.83 471.00 43112.23 48075.44 2021-09-18 21:21:23.000 261 21268.79 470.98 43112.25 48075.44 2021-09-18 21:21:24.000 261 21268.81 470.96 43112.25 48075.42 2021-09-18 21:21:25.000 261 21268.82 470.96 43112.26 48075.52 2021-09-18 21:21:26.000 261 21268.83 470.95 43112.30 48075.47 2021-09-18 21:21:27.000 261 21268.83 470.97 43112.30 48075.51 2021-09-18 21:21:28.000 261 21268.83 470.97 43112.29 48075.51 2021-09-18 21:21:29.000 261 21268.87 470.94 43112.31 48075.56 2021-09-18 21:21:30.000 261 21268.84 470.94 43112.31 48075.51 2021-09-18 21:21:31.000 261 21268.83 470.94 43112.31 48075.56 2021-09-18 21:21:32.000 261 21268.85 470.93 43112.34 48075.57 2021-09-18 21:21:33.000 261 21268.87 470.89 43112.35 48075.60 2021-09-18 21:21:34.000 261 21268.88 470.90 43112.36 48075.56 2021-09-18 21:21:35.000 261 21268.86 470.92 43112.34 48075.62 2021-09-18 21:21:36.000 261 21268.88 470.88 43112.37 48075.60 2021-09-18 21:21:37.000 261 21268.88 470.87 43112.37 48075.61 2021-09-18 21:21:38.000 261 21268.91 470.84 43112.38 48075.65 2021-09-18 21:21:39.000 261 21268.92 470.83 43112.40 48075.60 2021-09-18 21:21:40.000 261 21268.88 470.83 43112.43 48075.68 2021-09-18 21:21:41.000 261 21268.87 470.84 43112.42 48075.63 2021-09-18 21:21:42.000 261 21268.83 470.94 43112.36 48075.60 2021-09-18 21:21:43.000 261 21268.84 470.94 43112.34 48075.56 2021-09-18 21:21:44.000 261 21268.83 470.94 43112.35 48075.58 2021-09-18 21:21:45.000 261 21268.82 470.94 43112.33 48075.50 2021-09-18 21:21:46.000 261 21268.83 470.93 43112.30 48075.52 2021-09-18 21:21:47.000 261 21268.86 470.92 43112.29 48075.53 2021-09-18 21:21:48.000 261 21268.86 470.93 43112.31 48075.50 2021-09-18 21:21:49.000 261 21268.85 470.92 43112.30 48075.51 2021-09-18 21:21:50.000 261 21268.85 470.92 43112.26 48075.52 2021-09-18 21:21:51.000 261 21268.84 470.92 43112.26 48075.52 2021-09-18 21:21:52.000 261 21268.82 470.94 43112.23 48075.44 2021-09-18 21:21:53.000 261 21268.82 470.95 43112.21 48075.49 2021-09-18 21:21:54.000 261 21268.86 470.98 43112.25 48075.47 2021-09-18 21:21:55.000 261 21268.85 470.98 43112.23 48075.44 2021-09-18 21:21:56.000 261 21268.84 470.96 43112.28 48075.47 2021-09-18 21:21:57.000 261 21268.88 470.94 43112.30 48075.45 2021-09-18 21:21:58.000 261 21268.90 470.96 43112.26 48075.47 2021-09-18 21:21:59.000 261 21268.89 470.95 43112.26 48075.47 2021-09-18 21:22:00.000 261 21268.91 470.94 43112.25 48075.47 2021-09-18 21:22:01.000 261 21268.92 470.94 43112.23 48075.44 2021-09-18 21:22:02.000 261 21268.90 470.95 43112.22 48075.46 2021-09-18 21:22:03.000 261 21268.90 470.96 43112.20 48075.44 2021-09-18 21:22:04.000 261 21268.90 470.97 43112.24 48075.45 2021-09-18 21:22:05.000 261 21268.90 470.97 43112.22 48075.40 2021-09-18 21:22:06.000 261 21268.90 470.97 43112.21 48075.47 2021-09-18 21:22:07.000 261 21268.90 470.95 43112.22 48075.41 2021-09-18 21:22:08.000 261 21268.91 470.93 43112.24 48075.43 2021-09-18 21:22:09.000 261 21268.91 470.93 43112.23 48075.43 2021-09-18 21:22:10.000 261 21268.94 470.95 43112.22 48075.41 2021-09-18 21:22:11.000 261 21268.92 470.98 43112.21 48075.44 2021-09-18 21:22:12.000 261 21268.93 471.01 43112.19 48075.41 2021-09-18 21:22:13.000 261 21268.92 471.02 43112.21 48075.41 2021-09-18 21:22:14.000 261 21268.91 471.00 43112.21 48075.48 2021-09-18 21:22:15.000 261 21268.91 471.02 43112.19 48075.41 2021-09-18 21:22:16.000 261 21268.89 471.05 43112.18 48075.41 2021-09-18 21:22:17.000 261 21268.91 471.09 43112.17 48075.42 2021-09-18 21:22:18.000 261 21268.96 471.09 43112.15 48075.42 2021-09-18 21:22:19.000 261 21268.96 471.08 43112.14 48075.36 2021-09-18 21:22:20.000 261 21268.96 471.06 43112.14 48075.40 2021-09-18 21:22:21.000 261 21268.95 471.08 43112.14 48075.39 2021-09-18 21:22:22.000 261 21268.98 471.08 43112.14 48075.39 2021-09-18 21:22:23.000 261 21268.97 471.06 43112.16 48075.37 2021-09-18 21:22:24.000 261 21268.99 471.07 43112.14 48075.37 2021-09-18 21:22:25.000 261 21268.97 471.02 43112.18 48075.41 2021-09-18 21:22:26.000 261 21268.96 471.01 43112.19 48075.40 2021-09-18 21:22:27.000 261 21268.94 471.02 43112.17 48075.40 2021-09-18 21:22:28.000 261 21268.95 471.03 43112.16 48075.39 2021-09-18 21:22:29.000 261 21268.94 471.04 43112.19 48075.42 2021-09-18 21:22:30.000 261 21268.95 471.03 43112.19 48075.41 2021-09-18 21:22:31.000 261 21268.99 471.02 43112.17 48075.39 2021-09-18 21:22:32.000 261 21269.02 471.02 43112.15 48075.40 2021-09-18 21:22:33.000 261 21269.04 471.01 43112.16 48075.44 2021-09-18 21:22:34.000 261 21269.05 471.00 43112.15 48075.40 2021-09-18 21:22:35.000 261 21269.04 471.00 43112.16 48075.43 2021-09-18 21:22:36.000 261 21269.07 471.00 43112.15 48075.43 2021-09-18 21:22:37.000 261 21269.09 470.97 43112.16 48075.39 2021-09-18 21:22:38.000 261 21269.13 470.97 43112.17 48075.44 2021-09-18 21:22:39.000 261 21269.15 470.96 43112.16 48075.47 2021-09-18 21:22:40.000 261 21269.10 470.93 43112.16 48075.44 2021-09-18 21:22:41.000 261 21269.08 470.90 43112.18 48075.42 2021-09-18 21:22:42.000 261 21269.10 470.86 43112.20 48075.49 2021-09-18 21:22:43.000 261 21269.11 470.86 43112.22 48075.49 2021-09-18 21:22:44.000 261 21269.11 470.88 43112.24 48075.53 2021-09-18 21:22:45.000 261 21269.12 470.89 43112.25 48075.51 2021-09-18 21:22:46.000 261 21269.13 470.90 43112.22 48075.49 2021-09-18 21:22:47.000 261 21269.15 470.90 43112.26 48075.54 2021-09-18 21:22:48.000 261 21269.16 470.93 43112.25 48075.52 2021-09-18 21:22:49.000 261 21269.18 470.95 43112.21 48075.51 2021-09-18 21:22:50.000 261 21269.21 470.92 43112.21 48075.53 2021-09-18 21:22:51.000 261 21269.24 470.94 43112.19 48075.55 2021-09-18 21:22:52.000 261 21269.23 470.98 43112.15 48075.48 2021-09-18 21:22:53.000 261 21269.26 471.00 43112.15 48075.54 2021-09-18 21:22:54.000 261 21269.27 471.01 43112.15 48075.51 2021-09-18 21:22:55.000 261 21269.26 471.01 43112.11 48075.51 2021-09-18 21:22:56.000 261 21269.27 471.04 43112.11 48075.48 2021-09-18 21:22:57.000 261 21269.27 471.08 43112.09 48075.50 2021-09-18 21:22:58.000 261 21269.26 471.10 43112.07 48075.45 2021-09-18 21:22:59.000 261 21269.26 471.11 43112.05 48075.43 2021-09-18 21:23:00.000 261 21269.30 471.10 43112.06 48075.45 2021-09-18 21:23:01.000 261 21269.29 471.12 43112.01 48075.42 2021-09-18 21:23:02.000 261 21269.27 471.12 43111.97 48075.41 2021-09-18 21:23:03.000 261 21269.31 471.15 43111.97 48075.40 2021-09-18 21:23:04.000 261 21269.30 471.19 43111.94 48075.39 2021-09-18 21:23:05.000 261 21269.30 471.21 43111.91 48075.41 2021-09-18 21:23:06.000 261 21269.31 471.21 43111.90 48075.37 2021-09-18 21:23:07.000 261 21269.30 471.24 43111.89 48075.35 2021-09-18 21:23:08.000 261 21269.30 471.24 43111.88 48075.33 2021-09-18 21:23:09.000 261 21269.31 471.22 43111.86 48075.35 2021-09-18 21:23:10.000 261 21269.29 471.22 43111.87 48075.35 2021-09-18 21:23:11.000 261 21269.27 471.22 43111.86 48075.30 2021-09-18 21:23:12.000 261 21269.28 471.20 43111.86 48075.34 2021-09-18 21:23:13.000 261 21269.27 471.19 43111.86 48075.31 2021-09-18 21:23:14.000 261 21269.27 471.28 43111.86 48075.35 2021-09-18 21:23:15.000 261 21269.29 471.39 43111.84 48075.35 2021-09-18 21:23:16.000 261 21269.33 471.45 43111.78 48075.26 2021-09-18 21:23:17.000 261 21269.32 471.49 43111.74 48075.23 2021-09-18 21:23:18.000 261 21269.33 471.51 43111.68 48075.19 2021-09-18 21:23:19.000 261 21269.32 471.56 43111.64 48075.18 2021-09-18 21:23:20.000 261 21269.31 471.58 43111.63 48075.18 2021-09-18 21:23:21.000 261 21269.29 471.61 43111.62 48075.12 2021-09-18 21:23:22.000 261 21269.27 471.62 43111.60 48075.12 2021-09-18 21:23:23.000 261 21269.29 471.63 43111.62 48075.12 2021-09-18 21:23:24.000 261 21269.30 471.62 43111.64 48075.08 2021-09-18 21:23:25.000 261 21269.32 471.63 43111.61 48075.12 2021-09-18 21:23:26.000 261 21269.29 471.61 43111.64 48075.11 2021-09-18 21:23:27.000 261 21269.28 471.60 43111.61 48075.12 2021-09-18 21:23:28.000 261 21269.29 471.59 43111.64 48075.10 2021-09-18 21:23:29.000 261 21269.29 471.62 43111.65 48075.14 2021-09-18 21:23:30.000 261 21269.25 471.61 43111.64 48075.14 2021-09-18 21:23:31.000 261 21269.24 471.61 43111.65 48075.13 2021-09-18 21:23:32.000 261 21269.23 471.58 43111.63 48075.15 2021-09-18 21:23:33.000 261 21269.25 471.55 43111.65 48075.12 2021-09-18 21:23:34.000 261 21269.28 471.55 43111.70 48075.15 2021-09-18 21:23:35.000 261 21269.30 471.57 43111.69 48075.17 2021-09-18 21:23:36.000 261 21269.28 471.56 43111.66 48075.17 2021-09-18 21:23:37.000 261 21269.26 471.56 43111.66 48075.16 2021-09-18 21:23:38.000 261 21269.27 471.55 43111.65 48075.17 2021-09-18 21:23:39.000 261 21269.28 471.56 43111.64 48075.12 2021-09-18 21:23:40.000 261 21269.30 471.56 43111.66 48075.19 2021-09-18 21:23:41.000 261 21269.30 471.55 43111.67 48075.16 2021-09-18 21:23:42.000 261 21269.35 471.52 43111.68 48075.18 2021-09-18 21:23:43.000 261 21269.34 471.49 43111.69 48075.20 2021-09-18 21:23:44.000 261 21269.34 471.43 43111.71 48075.19 2021-09-18 21:23:45.000 261 21269.39 471.29 43111.77 48075.26 2021-09-18 21:23:46.000 261 21269.36 471.22 43111.84 48075.31 2021-09-18 21:23:47.000 261 21269.35 471.19 43111.92 48075.40 2021-09-18 21:23:48.000 261 21269.37 471.25 43111.97 48075.40 2021-09-18 21:23:49.000 261 21269.42 471.26 43111.97 48075.48 2021-09-18 21:23:50.000 261 21269.41 471.30 43111.97 48075.45 2021-09-18 21:23:51.000 261 21269.39 471.33 43111.95 48075.48 2021-09-18 21:23:52.000 261 21269.40 471.34 43111.94 48075.47 2021-09-18 21:23:53.000 261 21269.40 471.39 43111.94 48075.50 2021-09-18 21:23:54.000 261 21269.40 471.39 43111.94 48075.42 2021-09-18 21:23:55.000 261 21269.41 471.37 43111.96 48075.48 2021-09-18 21:23:56.000 261 21269.40 471.38 43111.96 48075.46 2021-09-18 21:23:57.000 261 21269.41 471.34 43111.96 48075.46 2021-09-18 21:23:58.000 261 21269.39 471.31 43111.96 48075.47 2021-09-18 21:23:59.000 261 21269.41 471.29 43111.98 48075.51 2021-09-18 21:24:00.000 261 21269.43 471.30 43111.98 48075.51 2021-09-18 21:24:01.000 261 21269.42 471.28 43112.02 48075.51 2021-09-18 21:24:02.000 261 21269.38 471.29 43112.01 48075.50 2021-09-18 21:24:03.000 261 21269.38 471.27 43112.03 48075.52 2021-09-18 21:24:04.000 261 21269.38 471.22 43112.06 48075.48 2021-09-18 21:24:05.000 261 21269.41 471.15 43112.08 48075.55 2021-09-18 21:24:06.000 261 21269.46 471.12 43112.14 48075.56 2021-09-18 21:24:07.000 261 21269.47 471.09 43112.18 48075.66 2021-09-18 21:24:08.000 261 21269.46 471.11 43112.22 48075.67 2021-09-18 21:24:09.000 261 21269.48 471.14 43112.25 48075.69 2021-09-18 21:24:10.000 261 21269.50 471.16 43112.29 48075.75 2021-09-18 21:24:11.000 261 21269.51 471.14 43112.30 48075.74 2021-09-18 21:24:12.000 261 21269.56 471.05 43112.32 48075.76 2021-09-18 21:24:13.000 261 21269.55 471.01 43112.37 48075.79 2021-09-18 21:24:14.000 261 21269.51 470.97 43112.39 48075.78 2021-09-18 21:24:15.000 261 21269.51 470.96 43112.44 48075.88 2021-09-18 21:24:16.000 261 21269.52 470.97 43112.50 48075.88 2021-09-18 21:24:17.000 261 21269.50 470.96 43112.51 48075.90 2021-09-18 21:24:18.000 261 21269.53 470.96 43112.51 48075.92 2021-09-18 21:24:19.000 261 21269.51 470.94 43112.54 48075.93 2021-09-18 21:24:20.000 261 21269.52 470.91 43112.54 48075.96 2021-09-18 21:24:21.000 261 21269.50 470.91 43112.54 48075.92 2021-09-18 21:24:22.000 261 21269.50 470.93 43112.52 48075.99 2021-09-18 21:24:23.000 261 21269.48 470.94 43112.52 48075.92 2021-09-18 21:24:24.000 261 21269.49 470.91 43112.54 48075.95 2021-09-18 21:24:25.000 261 21269.48 470.94 43112.54 48075.92 2021-09-18 21:24:26.000 261 21269.45 470.97 43112.47 48075.95 2021-09-18 21:24:27.000 261 21269.48 470.98 43112.46 48075.90 2021-09-18 21:24:28.000 261 21269.45 471.00 43112.45 48075.85 2021-09-18 21:24:29.000 261 21269.43 471.03 43112.41 48075.86 2021-09-18 21:24:30.000 261 21269.43 471.03 43112.42 48075.84 2021-09-18 21:24:31.000 261 21269.43 471.05 43112.39 48075.81 2021-09-18 21:24:32.000 261 21269.43 471.09 43112.34 48075.80 2021-09-18 21:24:33.000 261 21269.44 471.09 43112.34 48075.75 2021-09-18 21:24:34.000 261 21269.43 471.10 43112.33 48075.75 2021-09-18 21:24:35.000 261 21269.46 471.10 43112.31 48075.74 2021-09-18 21:24:36.000 261 21269.49 471.11 43112.30 48075.73 2021-09-18 21:24:37.000 261 21269.47 471.14 43112.28 48075.75 2021-09-18 21:24:38.000 261 21269.46 471.17 43112.26 48075.73 2021-09-18 21:24:39.000 261 21269.46 471.20 43112.23 48075.63 2021-09-18 21:24:40.000 261 21269.46 471.24 43112.20 48075.68 2021-09-18 21:24:41.000 261 21269.45 471.24 43112.19 48075.64 2021-09-18 21:24:42.000 261 21269.51 471.22 43112.19 48075.61 2021-09-18 21:24:43.000 261 21269.48 471.24 43112.14 48075.63 2021-09-18 21:24:44.000 261 21269.46 471.23 43112.15 48075.62 2021-09-18 21:24:45.000 261 21269.46 471.21 43112.17 48075.64 2021-09-18 21:24:46.000 261 21269.49 471.23 43112.14 48075.60 2021-09-18 21:24:47.000 261 21269.49 471.29 43112.14 48075.63 2021-09-18 21:24:48.000 261 21269.48 471.34 43112.10 48075.62 2021-09-18 21:24:49.000 261 21269.46 471.38 43112.04 48075.59 2021-09-18 21:24:50.000 261 21269.43 471.43 43112.04 48075.51 2021-09-18 21:24:51.000 261 21269.47 471.40 43112.01 48075.51 2021-09-18 21:24:52.000 261 21269.47 471.42 43112.00 48075.45 2021-09-18 21:24:53.000 261 21269.43 471.43 43111.98 48075.46 2021-09-18 21:24:54.000 261 21269.46 471.39 43111.96 48075.48 2021-09-18 21:24:55.000 261 21269.44 471.38 43111.97 48075.44 2021-09-18 21:24:56.000 261 21269.43 471.37 43111.97 48075.41 2021-09-18 21:24:57.000 261 21269.44 471.40 43111.97 48075.47 2021-09-18 21:24:58.000 261 21269.44 471.39 43111.98 48075.44 2021-09-18 21:24:59.000 261 21269.42 471.41 43111.99 48075.47 2021-09-18 21:25:00.000 261 21269.44 471.41 43112.01 48075.47 2021-09-18 21:25:01.000 261 21269.45 471.40 43111.99 48075.46 2021-09-18 21:25:02.000 261 21269.46 471.42 43112.01 48075.49 2021-09-18 21:25:03.000 261 21269.44 471.44 43112.03 48075.48 2021-09-18 21:25:04.000 261 21269.43 471.41 43111.99 48075.45 2021-09-18 21:25:05.000 261 21269.41 471.37 43112.04 48075.49 2021-09-18 21:25:06.000 261 21269.37 471.35 43112.08 48075.49 2021-09-18 21:25:07.000 261 21269.39 471.33 43112.09 48075.51 2021-09-18 21:25:08.000 261 21269.40 471.33 43112.09 48075.52 2021-09-18 21:25:09.000 261 21269.40 471.33 43112.10 48075.56 2021-09-18 21:25:10.000 261 21269.38 471.32 43112.14 48075.56 2021-09-18 21:25:11.000 261 21269.35 471.30 43112.15 48075.59 2021-09-18 21:25:12.000 261 21269.31 471.30 43112.14 48075.56 2021-09-18 21:25:13.000 261 21269.30 471.28 43112.14 48075.58 2021-09-18 21:25:14.000 261 21269.30 471.27 43112.15 48075.56 2021-09-18 21:25:15.000 261 21269.29 471.29 43112.14 48075.59 2021-09-18 21:25:16.000 261 21269.26 471.27 43112.13 48075.55 2021-09-18 21:25:17.000 261 21269.24 471.29 43112.14 48075.59 2021-09-18 21:25:18.000 261 21269.24 471.29 43112.17 48075.60 2021-09-18 21:25:19.000 261 21269.23 471.27 43112.16 48075.53 2021-09-18 21:25:20.000 261 21269.22 471.26 43112.18 48075.55 2021-09-18 21:25:21.000 261 21269.25 471.24 43112.18 48075.55 2021-09-18 21:25:22.000 261 21269.25 471.24 43112.20 48075.58 2021-09-18 21:25:23.000 261 21269.23 471.23 43112.20 48075.58 2021-09-18 21:25:24.000 261 21269.18 471.21 43112.18 48075.60 2021-09-18 21:25:25.000 261 21269.17 471.21 43112.19 48075.57 2021-09-18 21:25:26.000 261 21269.17 471.21 43112.24 48075.59 2021-09-18 21:25:27.000 261 21269.18 471.18 43112.26 48075.60 2021-09-18 21:25:28.000 261 21269.19 471.19 43112.25 48075.57 2021-09-18 21:25:29.000 261 21269.19 471.19 43112.28 48075.60 2021-09-18 21:25:30.000 261 21269.17 471.19 43112.28 48075.59 2021-09-18 21:25:31.000 261 21269.17 471.18 43112.27 48075.63 2021-09-18 21:25:32.000 261 21269.18 471.19 43112.27 48075.61 2021-09-18 21:25:33.000 261 21269.16 471.20 43112.27 48075.63 2021-09-18 21:25:34.000 261 21269.12 471.20 43112.27 48075.63 2021-09-18 21:25:35.000 261 21269.12 471.20 43112.28 48075.59 2021-09-18 21:25:36.000 261 21269.11 471.19 43112.29 48075.62 2021-09-18 21:25:37.000 261 21269.08 471.14 43112.30 48075.60 2021-09-18 21:25:38.000 261 21269.07 471.12 43112.30 48075.63 2021-09-18 21:25:39.000 261 21269.05 471.15 43112.33 48075.65 2021-09-18 21:25:40.000 261 21269.08 471.17 43112.30 48075.62 2021-09-18 21:25:41.000 261 21269.10 471.19 43112.31 48075.65 2021-09-18 21:25:42.000 261 21269.12 471.17 43112.32 48075.64 2021-09-18 21:25:43.000 261 21269.10 471.21 43112.32 48075.61 2021-09-18 21:25:44.000 261 21269.11 471.23 43112.31 48075.66 2021-09-18 21:25:45.000 261 21269.14 471.24 43112.34 48075.69 2021-09-18 21:25:46.000 261 21269.11 471.25 43112.32 48075.62 2021-09-18 21:25:47.000 261 21269.13 471.27 43112.33 48075.67 2021-09-18 21:25:48.000 261 21269.13 471.29 43112.32 48075.64 2021-09-18 21:25:49.000 261 21269.13 471.29 43112.32 48075.66 2021-09-18 21:25:50.000 261 21269.10 471.28 43112.30 48075.61 2021-09-18 21:25:51.000 261 21269.09 471.29 43112.27 48075.59 2021-09-18 21:25:52.000 261 21269.07 471.28 43112.27 48075.59 2021-09-18 21:25:53.000 261 21269.11 471.26 43112.30 48075.61 2021-09-18 21:25:54.000 261 21269.07 471.25 43112.29 48075.61 2021-09-18 21:25:55.000 261 21269.08 471.24 43112.30 48075.61 2021-09-18 21:25:56.000 261 21269.07 471.26 43112.28 48075.57 2021-09-18 21:25:57.000 261 21269.08 471.23 43112.30 48075.59 2021-09-18 21:25:58.000 261 21269.07 471.28 43112.29 48075.61 2021-09-18 21:25:59.000 261 21269.05 471.26 43112.30 48075.60 2021-09-18 21:26:00.000 261 21269.03 471.25 43112.28 48075.60 2021-09-18 21:26:01.000 261 21269.02 471.28 43112.30 48075.64 2021-09-18 21:26:02.000 261 21269.02 471.31 43112.29 48075.60 2021-09-18 21:26:03.000 261 21269.01 471.33 43112.31 48075.64 2021-09-18 21:26:04.000 261 21269.04 471.31 43112.32 48075.62 2021-09-18 21:26:05.000 261 21269.06 471.28 43112.28 48075.61 2021-09-18 21:26:06.000 261 21269.02 471.33 43112.29 48075.64 2021-09-18 21:26:07.000 261 21269.05 471.34 43112.30 48075.63 2021-09-18 21:26:08.000 261 21269.03 471.34 43112.34 48075.64 2021-09-18 21:26:09.000 261 21269.03 471.35 43112.32 48075.62 2021-09-18 21:26:10.000 261 21269.03 471.37 43112.29 48075.62 2021-09-18 21:26:11.000 261 21269.03 471.36 43112.32 48075.61 2021-09-18 21:26:12.000 261 21269.01 471.32 43112.32 48075.64 2021-09-18 21:26:13.000 261 21269.00 471.32 43112.32 48075.60 2021-09-18 21:26:14.000 261 21269.03 471.31 43112.36 48075.65 2021-09-18 21:26:15.000 261 21269.03 471.30 43112.37 48075.63 2021-09-18 21:26:16.000 261 21269.02 471.28 43112.36 48075.66 2021-09-18 21:26:17.000 261 21269.05 471.25 43112.40 48075.68 2021-09-18 21:26:18.000 261 21269.05 471.26 43112.40 48075.69 2021-09-18 21:26:19.000 261 21269.05 471.27 43112.42 48075.70 2021-09-18 21:26:20.000 261 21269.01 471.30 43112.39 48075.72 2021-09-18 21:26:21.000 261 21268.98 471.33 43112.40 48075.70 2021-09-18 21:26:22.000 261 21268.97 471.37 43112.38 48075.69 2021-09-18 21:26:23.000 261 21268.97 471.36 43112.37 48075.68 2021-09-18 21:26:24.000 261 21268.92 471.39 43112.39 48075.61 2021-09-18 21:26:25.000 261 21268.93 471.38 43112.38 48075.63 2021-09-18 21:26:26.000 261 21268.94 471.38 43112.37 48075.62 2021-09-18 21:26:27.000 261 21268.91 471.40 43112.37 48075.60 2021-09-18 21:26:28.000 261 21268.91 471.46 43112.33 48075.59 2021-09-18 21:26:29.000 261 21268.91 471.51 43112.32 48075.61 2021-09-18 21:26:30.000 261 21268.87 471.52 43112.33 48075.58 2021-09-18 21:26:31.000 261 21268.86 471.57 43112.29 48075.57 2021-09-18 21:26:32.000 261 21268.87 471.54 43112.26 48075.53 2021-09-18 21:26:33.000 261 21268.87 471.56 43112.27 48075.54 2021-09-18 21:26:34.000 261 21268.85 471.59 43112.23 48075.55 2021-09-18 21:26:35.000 261 21268.86 471.55 43112.28 48075.48 2021-09-18 21:26:36.000 261 21268.87 471.53 43112.26 48075.55 2021-09-18 21:26:37.000 261 21268.88 471.53 43112.26 48075.49 2021-09-18 21:26:38.000 261 21268.88 471.50 43112.27 48075.54 2021-09-18 21:26:39.000 261 21268.87 471.51 43112.27 48075.54 2021-09-18 21:26:40.000 261 21268.88 471.48 43112.27 48075.51 2021-09-18 21:26:41.000 261 21268.90 471.52 43112.27 48075.54 2021-09-18 21:26:42.000 261 21268.91 471.58 43112.26 48075.51 2021-09-18 21:26:43.000 261 21268.87 471.60 43112.24 48075.50 2021-09-18 21:26:44.000 261 21268.85 471.60 43112.20 48075.53 2021-09-18 21:26:45.000 261 21268.86 471.61 43112.24 48075.47 2021-09-18 21:26:46.000 261 21268.85 471.61 43112.24 48075.46 2021-09-18 21:26:47.000 261 21268.82 471.63 43112.19 48075.45 2021-09-18 21:26:48.000 261 21268.79 471.64 43112.18 48075.43 2021-09-18 21:26:49.000 261 21268.78 471.66 43112.18 48075.38 2021-09-18 21:26:50.000 261 21268.81 471.67 43112.19 48075.41 2021-09-18 21:26:51.000 261 21268.75 471.70 43112.18 48075.37 2021-09-18 21:26:52.000 261 21268.73 471.69 43112.20 48075.34 2021-09-18 21:26:53.000 261 21268.72 471.65 43112.16 48075.33 2021-09-18 21:26:54.000 261 21268.74 471.58 43112.18 48075.35 2021-09-18 21:26:55.000 261 21268.72 471.59 43112.20 48075.36 2021-09-18 21:26:56.000 261 21268.75 471.58 43112.25 48075.36 2021-09-18 21:26:57.000 261 21268.76 471.60 43112.23 48075.37 2021-09-18 21:26:58.000 261 21268.77 471.62 43112.22 48075.41 2021-09-18 21:26:59.000 261 21268.75 471.61 43112.19 48075.38 2021-09-18 21:27:00.000 261 21268.72 471.59 43112.18 48075.40 2021-09-18 21:27:01.000 261 21268.72 471.60 43112.22 48075.37 2021-09-18 21:27:02.000 261 21268.67 471.60 43112.22 48075.39 2021-09-18 21:27:03.000 261 21268.69 471.59 43112.23 48075.41 2021-09-18 21:27:04.000 261 21268.70 471.59 43112.23 48075.39 2021-09-18 21:27:05.000 261 21268.72 471.61 43112.22 48075.40 2021-09-18 21:27:06.000 261 21268.71 471.61 43112.23 48075.44 2021-09-18 21:27:07.000 261 21268.70 471.64 43112.21 48075.39 2021-09-18 21:27:08.000 261 21268.68 471.68 43112.19 48075.37 2021-09-18 21:27:09.000 261 21268.66 471.73 43112.18 48075.36 2021-09-18 21:27:10.000 261 21268.65 471.75 43112.14 48075.32 2021-09-18 21:27:11.000 261 21268.66 471.80 43112.13 48075.33 2021-09-18 21:27:12.000 261 21268.65 471.82 43112.08 48075.24 2021-09-18 21:27:13.000 261 21268.66 471.83 43112.04 48075.26 2021-09-18 21:27:14.000 261 21268.67 471.81 43112.06 48075.26 2021-09-18 21:27:15.000 261 21268.66 471.81 43112.07 48075.22 2021-09-18 21:27:16.000 261 21268.66 471.85 43112.04 48075.20 2021-09-18 21:27:17.000 261 21268.64 471.94 43112.02 48075.21 2021-09-18 21:27:18.000 261 21268.65 471.98 43112.00 48075.16 2021-09-18 21:27:19.000 261 21268.66 471.96 43111.96 48075.14 2021-09-18 21:27:20.000 261 21268.63 471.96 43111.93 48075.10 2021-09-18 21:27:21.000 261 21268.60 471.96 43111.94 48075.08 2021-09-18 21:27:22.000 261 21268.61 471.93 43111.92 48075.09 2021-09-18 21:27:23.000 261 21268.60 471.91 43111.92 48075.06 2021-09-18 21:27:24.000 261 21268.58 471.87 43111.96 48075.10 2021-09-18 21:27:25.000 261 21268.59 471.88 43111.92 48075.09 2021-09-18 21:27:26.000 261 21268.62 471.88 43111.95 48075.12 2021-09-18 21:27:27.000 261 21268.64 471.85 43111.96 48075.15 2021-09-18 21:27:28.000 261 21268.64 471.84 43111.97 48075.12 2021-09-18 21:27:29.000 261 21268.64 471.82 43112.01 48075.15 2021-09-18 21:27:30.000 261 21268.66 471.76 43112.03 48075.18 2021-09-18 21:27:31.000 261 21268.65 471.76 43112.04 48075.18 2021-09-18 21:27:32.000 261 21268.63 471.78 43112.03 48075.21 2021-09-18 21:27:33.000 261 21268.63 471.75 43112.07 48075.19 2021-09-18 21:27:34.000 261 21268.62 471.74 43112.09 48075.24 2021-09-18 21:27:35.000 261 21268.63 471.72 43112.10 48075.23 2021-09-18 21:27:36.000 261 21268.63 471.72 43112.10 48075.24 2021-09-18 21:27:37.000 261 21268.61 471.74 43112.10 48075.27 2021-09-18 21:27:38.000 261 21268.63 471.75 43112.08 48075.24 2021-09-18 21:27:39.000 261 21268.63 471.75 43112.10 48075.27 2021-09-18 21:27:40.000 261 21268.60 471.73 43112.08 48075.22 2021-09-18 21:27:41.000 261 21268.57 471.76 43112.06 48075.21 2021-09-18 21:27:42.000 261 21268.57 471.76 43112.06 48075.20 2021-09-18 21:27:43.000 261 21268.55 471.76 43112.04 48075.22 2021-09-18 21:27:44.000 261 21268.55 471.76 43112.07 48075.22 2021-09-18 21:27:45.000 261 21268.53 471.77 43112.07 48075.18 2021-09-18 21:27:46.000 261 21268.53 471.77 43112.05 48075.19 2021-09-18 21:27:47.000 261 21268.53 471.76 43112.04 48075.15 2021-09-18 21:27:48.000 261 21268.53 471.75 43112.08 48075.19 2021-09-18 21:27:49.000 261 21268.55 471.73 43112.08 48075.18 2021-09-18 21:27:50.000 261 21268.54 471.73 43112.11 48075.20 2021-09-18 21:27:51.000 261 21268.56 471.71 43112.07 48075.17 2021-09-18 21:27:52.000 261 21268.56 471.70 43112.08 48075.21 2021-09-18 21:27:53.000 261 21268.59 471.66 43112.12 48075.20 2021-09-18 21:27:54.000 261 21268.58 471.67 43112.15 48075.20 2021-09-18 21:27:55.000 261 21268.58 471.66 43112.15 48075.22 2021-09-18 21:27:56.000 261 21268.58 471.67 43112.15 48075.19 2021-09-18 21:27:57.000 261 21268.55 471.65 43112.16 48075.22 2021-09-18 21:27:58.000 261 21268.51 471.67 43112.14 48075.20 2021-09-18 21:27:59.000 261 21268.50 471.68 43112.16 48075.22 2021-09-18 21:28:00.000 261 21268.51 471.68 43112.15 48075.20 2021-09-18 21:28:01.000 261 21268.49 471.66 43112.18 48075.18 2021-09-18 21:28:02.000 261 21268.45 471.65 43112.19 48075.22 2021-09-18 21:28:03.000 261 21268.45 471.64 43112.18 48075.18 2021-09-18 21:28:04.000 261 21268.42 471.67 43112.17 48075.19 2021-09-18 21:28:05.000 261 21268.40 471.66 43112.16 48075.21 2021-09-18 21:28:06.000 261 21268.39 471.67 43112.20 48075.22 2021-09-18 21:28:07.000 261 21268.38 471.69 43112.14 48075.18 2021-09-18 21:28:08.000 261 21268.36 471.66 43112.16 48075.20 2021-09-18 21:28:09.000 261 21268.38 471.66 43112.19 48075.22 2021-09-18 21:28:10.000 261 21268.42 471.66 43112.21 48075.23 2021-09-18 21:28:11.000 261 21268.44 471.67 43112.23 48075.25 2021-09-18 21:28:12.000 261 21268.42 471.68 43112.25 48075.24 2021-09-18 21:28:13.000 261 21268.42 471.68 43112.23 48075.27 2021-09-18 21:28:14.000 261 21268.38 471.71 43112.23 48075.22 2021-09-18 21:28:15.000 261 21268.36 471.72 43112.22 48075.25 2021-09-18 21:28:16.000 261 21268.38 471.78 43112.18 48075.18 2021-09-18 21:28:17.000 261 21268.38 471.78 43112.15 48075.21 2021-09-18 21:28:18.000 261 21268.36 471.77 43112.18 48075.22 2021-09-18 21:28:19.000 261 21268.33 471.77 43112.17 48075.15 2021-09-18 21:28:20.000 261 21268.34 471.77 43112.16 48075.17 2021-09-18 21:28:21.000 261 21268.35 471.75 43112.14 48075.16 2021-09-18 21:28:22.000 261 21268.35 471.75 43112.14 48075.16 2021-09-18 21:28:23.000 261 21268.33 471.77 43112.11 48075.17 2021-09-18 21:28:24.000 261 21268.32 471.77 43112.14 48075.14 2021-09-18 21:28:25.000 261 21268.31 471.77 43112.14 48075.15 2021-09-18 21:28:26.000 261 21268.26 471.77 43112.12 48075.13 2021-09-18 21:28:27.000 261 21268.24 471.76 43112.13 48075.10 2021-09-18 21:28:28.000 261 21268.24 471.78 43112.13 48075.12 2021-09-18 21:28:29.000 261 21268.22 471.78 43112.14 48075.08 2021-09-18 21:28:30.000 261 21268.20 471.78 43112.10 48075.08 2021-09-18 21:28:31.000 261 21268.19 471.79 43112.08 48075.07 2021-09-18 21:28:32.000 261 21268.19 471.81 43112.08 48075.07 2021-09-18 21:28:33.000 261 21268.19 471.92 43112.09 48075.07 2021-09-18 21:28:34.000 261 21268.14 472.13 43112.01 48075.01 2021-09-18 21:28:35.000 261 21268.09 472.26 43111.85 48074.91 2021-09-18 21:28:36.000 261 21268.09 472.34 43111.77 48074.82 2021-09-18 21:28:37.000 261 21268.08 472.40 43111.68 48074.68 2021-09-18 21:28:38.000 261 21268.11 472.41 43111.61 48074.64 2021-09-18 21:28:39.000 261 21268.08 472.37 43111.56 48074.56 2021-09-18 21:28:40.000 261 21268.06 472.32 43111.57 48074.53 2021-09-18 21:28:41.000 261 21268.07 472.33 43111.58 48074.54 2021-09-18 21:28:42.000 261 21268.09 472.31 43111.60 48074.54 2021-09-18 21:28:43.000 261 21268.13 472.25 43111.62 48074.59 2021-09-18 21:28:44.000 261 21268.19 472.21 43111.62 48074.59 2021-09-18 21:28:45.000 261 21268.27 472.17 43111.65 48074.63 2021-09-18 21:28:46.000 261 21268.27 472.16 43111.68 48074.70 2021-09-18 21:28:47.000 261 21268.27 472.12 43111.71 48074.73 2021-09-18 21:28:48.000 261 21268.29 472.09 43111.74 48074.74 2021-09-18 21:28:49.000 261 21268.30 472.07 43111.75 48074.81 2021-09-18 21:28:50.000 261 21268.30 472.07 43111.78 48074.83 2021-09-18 21:28:51.000 261 21268.27 472.07 43111.82 48074.82 2021-09-18 21:28:52.000 261 21268.28 472.15 43111.84 48074.88 2021-09-18 21:28:53.000 261 21268.26 472.24 43111.76 48074.81 2021-09-18 21:28:54.000 261 21268.23 472.27 43111.71 48074.79 2021-09-18 21:28:55.000 261 21268.19 472.31 43111.69 48074.74 2021-09-18 21:28:56.000 261 21268.13 472.33 43111.67 48074.71 2021-09-18 21:28:57.000 261 21268.10 472.30 43111.63 48074.64 2021-09-18 21:28:58.000 261 21268.09 472.29 43111.61 48074.63 2021-09-18 21:28:59.000 261 21268.10 472.28 43111.61 48074.59 2021-09-18 21:29:00.000 261 21268.11 472.26 43111.62 48074.56 2021-09-18 21:29:01.000 261 21268.08 472.17 43111.64 48074.60 2021-09-18 21:29:02.000 261 21268.08 472.13 43111.67 48074.61 2021-09-18 21:29:03.000 261 21268.09 472.13 43111.69 48074.63 2021-09-18 21:29:04.000 261 21268.07 472.16 43111.71 48074.65 2021-09-18 21:29:05.000 261 21268.05 472.17 43111.73 48074.67 2021-09-18 21:29:06.000 261 21268.03 472.19 43111.73 48074.64 2021-09-18 21:29:07.000 261 21268.01 472.20 43111.73 48074.64 2021-09-18 21:29:08.000 261 21268.01 472.22 43111.72 48074.68 2021-09-18 21:29:09.000 261 21268.02 472.23 43111.72 48074.66 2021-09-18 21:29:10.000 261 21268.00 472.24 43111.68 48074.62 2021-09-18 21:29:11.000 261 21267.99 472.21 43111.70 48074.65 2021-09-18 21:29:12.000 261 21268.00 472.15 43111.74 48074.60 2021-09-18 21:29:13.000 261 21267.99 472.12 43111.79 48074.67 2021-09-18 21:29:14.000 261 21267.98 472.10 43111.83 48074.69 2021-09-18 21:29:15.000 261 21268.00 472.10 43111.82 48074.69 2021-09-18 21:29:16.000 261 21268.00 472.08 43111.86 48074.71 2021-09-18 21:29:17.000 261 21268.02 472.06 43111.89 48074.73 2021-09-18 21:29:18.000 261 21267.99 472.06 43111.90 48074.78 2021-09-18 21:29:19.000 261 21268.02 472.06 43111.92 48074.79 2021-09-18 21:29:20.000 261 21268.01 472.06 43111.92 48074.80 2021-09-18 21:29:21.000 261 21267.98 472.05 43111.94 48074.78 2021-09-18 21:29:22.000 261 21267.97 472.05 43111.94 48074.82 2021-09-18 21:29:23.000 261 21267.97 472.07 43111.93 48074.80 2021-09-18 21:29:24.000 261 21267.94 472.07 43111.93 48074.81 2021-09-18 21:29:25.000 261 21267.92 472.03 43111.95 48074.82 2021-09-18 21:29:26.000 261 21267.93 472.06 43111.99 48074.82 2021-09-18 21:29:27.000 261 21267.94 472.03 43112.01 48074.83 2021-09-18 21:29:28.000 261 21267.92 472.00 43112.03 48074.83 2021-09-18 21:29:29.000 261 21267.90 472.02 43112.01 48074.87 2021-09-18 21:29:30.000 261 21267.92 472.02 43112.01 48074.84 2021-09-18 21:29:31.000 261 21267.90 472.05 43111.96 48074.84 2021-09-18 21:29:32.000 261 21267.91 472.08 43111.93 48074.88 2021-09-18 21:29:33.000 261 21267.88 472.10 43111.92 48074.77 2021-09-18 21:29:34.000 261 21267.89 472.10 43111.91 48074.78 2021-09-18 21:29:35.000 261 21267.89 472.12 43111.91 48074.77 2021-09-18 21:29:36.000 261 21267.89 472.16 43111.91 48074.80 2021-09-18 21:29:37.000 261 21267.89 472.20 43111.87 48074.72 2021-09-18 21:29:38.000 261 21267.86 472.27 43111.83 48074.72 2021-09-18 21:29:39.000 261 21267.89 472.30 43111.82 48074.69 2021-09-18 21:29:40.000 261 21267.87 472.28 43111.79 48074.68 2021-09-18 21:29:41.000 261 21267.83 472.25 43111.81 48074.69 2021-09-18 21:29:42.000 261 21267.88 472.22 43111.84 48074.65 2021-09-18 21:29:43.000 261 21267.87 472.23 43111.89 48074.65 2021-09-18 21:29:44.000 261 21267.87 472.21 43111.93 48074.68 2021-09-18 21:29:45.000 261 21267.86 472.21 43111.95 48074.70 2021-09-18 21:29:46.000 261 21267.83 472.22 43111.88 48074.71 2021-09-18 21:29:47.000 261 21267.84 472.26 43111.90 48074.72 2021-09-18 21:29:48.000 261 21267.87 472.26 43111.94 48074.73 2021-09-18 21:29:49.000 261 21267.86 472.28 43111.91 48074.72 2021-09-18 21:29:50.000 261 21267.86 472.31 43111.89 48074.70 2021-09-18 21:29:51.000 261 21267.83 472.30 43111.87 48074.71 2021-09-18 21:29:52.000 261 21267.80 472.30 43111.88 48074.69 2021-09-18 21:29:53.000 261 21267.83 472.32 43111.88 48074.71 2021-09-18 21:29:54.000 261 21267.84 472.31 43111.89 48074.70 2021-09-18 21:29:55.000 261 21267.85 472.27 43111.90 48074.71 2021-09-18 21:29:56.000 261 21267.84 472.24 43111.89 48074.69 2021-09-18 21:29:57.000 261 21267.85 472.24 43111.90 48074.76 2021-09-18 21:29:58.000 261 21267.83 472.26 43111.89 48074.76 2021-09-18 21:29:59.000 261 21267.86 472.22 43111.95 48074.74 2021-09-18 21:30:00.000 261 21267.83 472.22 43111.99 48074.76 2021-09-18 21:30:01.000 261 21267.89 472.19 43111.99 48074.80 2021-09-18 21:30:02.000 261 21267.89 472.20 43111.98 48074.79 2021-09-18 21:30:03.000 261 21267.87 472.21 43112.00 48074.76 2021-09-18 21:30:04.000 261 21267.83 472.20 43111.98 48074.84 2021-09-18 21:30:05.000 261 21267.84 472.19 43111.98 48074.81 2021-09-18 21:30:06.000 261 21267.84 472.19 43111.99 48074.80 2021-09-18 21:30:07.000 261 21267.82 472.19 43111.98 48074.84 2021-09-18 21:30:08.000 261 21267.81 472.22 43111.98 48074.78 2021-09-18 21:30:09.000 261 21267.83 472.22 43111.98 48074.79 2021-09-18 21:30:10.000 261 21267.80 472.22 43111.96 48074.82 2021-09-18 21:30:11.000 261 21267.81 472.23 43111.97 48074.79 2021-09-18 21:30:12.000 261 21267.82 472.23 43112.00 48074.78 2021-09-18 21:30:13.000 261 21267.80 472.20 43112.02 48074.78 2021-09-18 21:30:14.000 261 21267.80 472.20 43112.01 48074.82 2021-09-18 21:30:15.000 261 21267.82 472.20 43112.00 48074.80 2021-09-18 21:30:16.000 261 21267.83 472.19 43112.01 48074.79 2021-09-18 21:30:17.000 261 21267.82 472.18 43112.02 48074.84 2021-09-18 21:30:18.000 261 21267.80 472.18 43112.02 48074.81 2021-09-18 21:30:19.000 261 21267.83 472.15 43112.03 48074.84 2021-09-18 21:30:20.000 261 21267.82 472.16 43112.04 48074.82 2021-09-18 21:30:21.000 261 21267.80 472.15 43112.08 48074.88 2021-09-18 21:30:22.000 261 21267.79 472.14 43112.06 48074.84 2021-09-18 21:30:23.000 261 21267.79 472.14 43112.07 48074.84 2021-09-18 21:30:24.000 261 21267.78 472.14 43112.10 48074.87 2021-09-18 21:30:25.000 261 21267.77 472.15 43112.08 48074.84 2021-09-18 21:30:26.000 261 21267.78 472.17 43112.07 48074.86 2021-09-18 21:30:27.000 261 21267.78 472.16 43112.10 48074.85 2021-09-18 21:30:28.000 261 21267.82 472.13 43112.10 48074.88 2021-09-18 21:30:29.000 261 21267.81 472.16 43112.09 48074.86 2021-09-18 21:30:30.000 261 21267.81 472.15 43112.12 48074.89 2021-09-18 21:30:31.000 261 21267.80 472.17 43112.13 48074.90 2021-09-18 21:30:32.000 261 21267.82 472.17 43112.09 48074.90 2021-09-18 21:30:33.000 261 21267.85 472.15 43112.07 48074.87 2021-09-18 21:30:34.000 261 21267.85 472.14 43112.09 48074.92 2021-09-18 21:30:35.000 261 21267.82 472.13 43112.10 48074.94 2021-09-18 21:30:36.000 261 21267.85 472.15 43112.12 48074.91 2021-09-18 21:30:37.000 261 21267.89 472.13 43112.11 48074.97 2021-09-18 21:30:38.000 261 21267.88 472.11 43112.12 48074.95 2021-09-18 21:30:39.000 261 21267.90 472.08 43112.14 48075.00 2021-09-18 21:30:40.000 261 21267.89 472.07 43112.18 48074.97 2021-09-18 21:30:41.000 261 21267.90 472.09 43112.20 48075.04 2021-09-18 21:30:42.000 261 21267.88 472.14 43112.17 48075.01 2021-09-18 21:30:43.000 261 21267.89 472.15 43112.16 48075.02 2021-09-18 21:30:44.000 261 21267.88 472.15 43112.18 48075.03 2021-09-18 21:30:45.000 261 21267.89 472.15 43112.18 48074.98 2021-09-18 21:30:46.000 261 21267.91 472.13 43112.18 48074.96 2021-09-18 21:30:47.000 261 21267.91 472.14 43112.20 48075.00 2021-09-18 21:30:48.000 261 21267.88 472.15 43112.16 48075.01 2021-09-18 21:30:49.000 261 21267.89 472.16 43112.15 48074.95 2021-09-18 21:30:50.000 261 21267.92 472.16 43112.12 48074.95 2021-09-18 21:30:51.000 261 21267.92 472.16 43112.14 48074.98 2021-09-18 21:30:52.000 261 21267.88 472.17 43112.17 48075.01 2021-09-18 21:30:53.000 261 21267.86 472.15 43112.20 48075.00 2021-09-18 21:30:54.000 261 21267.89 472.13 43112.22 48075.01 2021-09-18 21:30:55.000 261 21267.92 472.12 43112.20 48074.99 2021-09-18 21:30:56.000 261 21267.89 472.09 43112.16 48075.01 2021-09-18 21:30:57.000 261 21267.91 472.06 43112.21 48075.01 2021-09-18 21:30:58.000 261 21267.90 472.06 43112.22 48075.05 2021-09-18 21:30:59.000 261 21267.89 472.04 43112.26 48075.07 2021-09-18 21:31:00.000 261 21267.89 472.04 43112.29 48075.11 2021-09-18 21:31:01.000 261 21267.86 472.05 43112.28 48075.08 2021-09-18 21:31:02.000 261 21267.85 472.04 43112.27 48075.09 2021-09-18 21:31:03.000 261 21267.83 472.00 43112.31 48075.06 2021-09-18 21:31:04.000 261 21267.82 472.03 43112.28 48075.06 2021-09-18 21:31:05.000 261 21267.81 472.04 43112.32 48075.10 2021-09-18 21:31:06.000 261 21267.78 472.05 43112.35 48075.09 2021-09-18 21:31:07.000 261 21267.78 472.09 43112.33 48075.06 2021-09-18 21:31:08.000 261 21267.75 472.18 43112.28 48075.05 2021-09-18 21:31:09.000 261 21267.69 472.24 43112.19 48074.96 2021-09-18 21:31:10.000 261 21267.68 472.28 43112.11 48074.93 2021-09-18 21:31:11.000 261 21267.69 472.32 43112.08 48074.85 2021-09-18 21:31:12.000 261 21267.69 472.35 43112.06 48074.83 2021-09-18 21:31:13.000 261 21267.65 472.41 43112.00 48074.76 2021-09-18 21:31:14.000 261 21267.62 472.42 43111.96 48074.73 2021-09-18 21:31:15.000 261 21267.60 472.44 43111.90 48074.67 2021-09-18 21:31:16.000 261 21267.58 472.42 43111.88 48074.59 2021-09-18 21:31:17.000 261 21267.57 472.39 43111.87 48074.63 2021-09-18 21:31:18.000 261 21267.60 472.36 43111.87 48074.58 2021-09-18 21:31:19.000 261 21267.62 472.35 43111.87 48074.63 2021-09-18 21:31:20.000 261 21267.65 472.32 43111.89 48074.59 2021-09-18 21:31:21.000 261 21267.66 472.30 43111.90 48074.63 2021-09-18 21:31:22.000 261 21267.65 472.26 43111.89 48074.62 2021-09-18 21:31:23.000 261 21267.67 472.21 43111.89 48074.64 2021-09-18 21:31:24.000 261 21267.69 472.19 43111.88 48074.62 2021-09-18 21:31:25.000 261 21267.72 472.15 43111.91 48074.68 2021-09-18 21:31:26.000 261 21267.71 472.16 43111.90 48074.70 2021-09-18 21:31:27.000 261 21267.69 472.15 43111.91 48074.69 2021-09-18 21:31:28.000 261 21267.67 472.13 43111.93 48074.71 2021-09-18 21:31:29.000 261 21267.68 472.10 43111.93 48074.69 2021-09-18 21:31:30.000 261 21267.66 472.11 43111.92 48074.74 2021-09-18 21:31:31.000 261 21267.67 472.13 43111.93 48074.68 2021-09-18 21:31:32.000 261 21267.67 472.09 43111.94 48074.71 2021-09-18 21:31:33.000 261 21267.69 472.09 43111.94 48074.67 2021-09-18 21:31:34.000 261 21267.71 472.05 43111.92 48074.66 2021-09-18 21:31:35.000 261 21267.69 472.04 43111.95 48074.74 2021-09-18 21:31:36.000 261 21267.72 472.02 43111.99 48074.75 2021-09-18 21:31:37.000 261 21267.73 471.96 43112.01 48074.76 2021-09-18 21:31:38.000 261 21267.77 471.96 43112.03 48074.79 2021-09-18 21:31:39.000 261 21267.76 471.95 43112.05 48074.83 2021-09-18 21:31:40.000 261 21267.74 471.95 43112.10 48074.87 2021-09-18 21:31:41.000 261 21267.78 471.96 43112.11 48074.86 2021-09-18 21:31:42.000 261 21267.75 471.94 43112.11 48074.91 2021-09-18 21:31:43.000 261 21267.78 471.93 43112.14 48074.88 2021-09-18 21:31:44.000 261 21267.80 471.93 43112.10 48074.88 2021-09-18 21:31:45.000 261 21267.85 471.94 43112.11 48074.95 2021-09-18 21:31:46.000 261 21267.86 471.93 43112.12 48074.95 2021-09-18 21:31:47.000 261 21267.90 471.90 43112.13 48074.96 2021-09-18 21:31:48.000 261 21267.95 471.87 43112.14 48075.01 2021-09-18 21:31:49.000 261 21267.93 471.88 43112.15 48075.02 2021-09-18 21:31:50.000 261 21267.96 471.90 43112.13 48075.03 2021-09-18 21:31:51.000 261 21267.99 471.88 43112.14 48075.06 2021-09-18 21:31:52.000 261 21268.00 471.84 43112.16 48075.03 2021-09-18 21:31:53.000 261 21268.01 471.81 43112.20 48075.11 2021-09-18 21:31:54.000 261 21268.06 471.82 43112.26 48075.10 2021-09-18 21:31:55.000 261 21268.10 471.79 43112.26 48075.16 2021-09-18 21:31:56.000 261 21268.09 471.75 43112.25 48075.14 2021-09-18 21:31:57.000 261 21268.06 471.75 43112.27 48075.17 2021-09-18 21:31:58.000 261 21268.06 471.74 43112.29 48075.20 2021-09-18 21:31:59.000 261 21268.07 471.74 43112.29 48075.25 2021-09-18 21:32:00.000 261 21268.08 471.76 43112.27 48075.24 2021-09-18 21:32:01.000 261 21268.08 471.80 43112.29 48075.20 2021-09-18 21:32:02.000 261 21268.09 471.90 43112.23 48075.22 2021-09-18 21:32:03.000 261 21268.11 471.92 43112.19 48075.18 2021-09-18 21:32:04.000 261 21268.09 471.88 43112.18 48075.13 2021-09-18 21:32:05.000 261 21268.11 471.85 43112.23 48075.11 2021-09-18 21:32:06.000 261 21268.10 471.82 43112.22 48075.15 2021-09-18 21:32:07.000 261 21268.06 471.83 43112.19 48075.16 2021-09-18 21:32:08.000 261 21268.08 471.82 43112.22 48075.17 2021-09-18 21:32:09.000 261 21268.10 471.80 43112.24 48075.13 2021-09-18 21:32:10.000 261 21268.06 471.80 43112.24 48075.16 2021-09-18 21:32:11.000 261 21268.05 471.77 43112.28 48075.17 2021-09-18 21:32:12.000 261 21268.04 471.76 43112.28 48075.17 2021-09-18 21:32:13.000 261 21268.04 471.77 43112.26 48075.16 2021-09-18 21:32:14.000 261 21268.03 471.78 43112.27 48075.15 2021-09-18 21:32:15.000 261 21268.03 471.76 43112.28 48075.17 2021-09-18 21:32:16.000 261 21268.03 471.78 43112.27 48075.18 2021-09-18 21:32:17.000 261 21268.01 471.80 43112.26 48075.15 2021-09-18 21:32:18.000 261 21268.01 471.92 43112.25 48075.17 2021-09-18 21:32:19.000 261 21268.02 471.99 43112.18 48075.15 2021-09-18 21:32:20.000 261 21268.00 472.02 43112.11 48075.06 2021-09-18 21:32:21.000 261 21268.01 472.09 43112.06 48075.02 2021-09-18 21:32:22.000 261 21267.99 472.18 43111.98 48074.95 2021-09-18 21:32:23.000 261 21268.00 472.25 43111.93 48074.91 2021-09-18 21:32:24.000 261 21268.02 472.24 43111.92 48074.89 2021-09-18 21:32:25.000 261 21267.98 472.22 43111.87 48074.81 2021-09-18 21:32:26.000 261 21267.96 472.25 43111.86 48074.81 2021-09-18 21:32:27.000 261 21267.95 472.23 43111.83 48074.72 2021-09-18 21:32:28.000 261 21267.94 472.26 43111.78 48074.73 2021-09-18 21:32:29.000 261 21267.94 472.34 43111.73 48074.72 2021-09-18 21:32:30.000 261 21267.88 472.37 43111.71 48074.66 2021-09-18 21:32:31.000 261 21267.85 472.38 43111.68 48074.64 2021-09-18 21:32:32.000 261 21267.81 472.40 43111.66 48074.55 2021-09-18 21:32:33.000 261 21267.78 472.41 43111.64 48074.53 2021-09-18 21:32:34.000 261 21267.80 472.42 43111.63 48074.55 2021-09-18 21:32:35.000 261 21267.76 472.39 43111.62 48074.49 2021-09-18 21:32:36.000 261 21267.76 472.37 43111.62 48074.48 2021-09-18 21:32:37.000 261 21267.74 472.24 43111.66 48074.46 2021-09-18 21:32:38.000 261 21267.75 472.15 43111.72 48074.52 2021-09-18 21:32:39.000 261 21267.77 472.14 43111.79 48074.55 2021-09-18 21:32:40.000 261 21267.78 472.17 43111.81 48074.59 2021-09-18 21:32:41.000 261 21267.81 472.14 43111.80 48074.67 2021-09-18 21:32:42.000 261 21267.83 472.13 43111.85 48074.67 2021-09-18 21:32:43.000 261 21267.85 472.11 43111.88 48074.68 2021-09-18 21:32:44.000 261 21267.87 472.12 43111.91 48074.71 2021-09-18 21:32:45.000 261 21267.90 472.12 43111.92 48074.72 2021-09-18 21:32:46.000 261 21267.90 472.08 43111.98 48074.78 2021-09-18 21:32:47.000 261 21267.87 472.03 43111.95 48074.78 2021-09-18 21:32:48.000 261 21267.88 472.04 43111.97 48074.81 2021-09-18 21:32:49.000 261 21267.89 472.04 43111.99 48074.77 2021-09-18 21:32:50.000 261 21267.89 472.04 43111.99 48074.84 2021-09-18 21:32:51.000 261 21267.89 472.06 43112.03 48074.85 2021-09-18 21:32:52.000 261 21267.90 472.07 43112.03 48074.82 2021-09-18 21:32:53.000 261 21267.89 472.09 43112.02 48074.84 2021-09-18 21:32:54.000 261 21267.88 472.12 43112.01 48074.86 2021-09-18 21:32:55.000 261 21267.89 472.14 43111.98 48074.86 2021-09-18 21:32:56.000 261 21267.89 472.13 43111.98 48074.83 2021-09-18 21:32:57.000 261 21267.88 472.14 43111.95 48074.86 2021-09-18 21:32:58.000 261 21267.90 472.20 43111.95 48074.83 2021-09-18 21:32:59.000 261 21267.92 472.25 43111.92 48074.84 2021-09-18 21:33:00.000 261 21267.91 472.33 43111.89 48074.77 2021-09-18 21:33:01.000 261 21267.89 472.43 43111.82 48074.77 2021-09-18 21:33:02.000 261 21267.86 472.50 43111.74 48074.71 2021-09-18 21:33:03.000 261 21267.85 472.51 43111.71 48074.59 2021-09-18 21:33:04.000 261 21267.85 472.49 43111.68 48074.60 2021-09-18 21:33:05.000 261 21267.88 472.49 43111.65 48074.57 2021-09-18 21:33:06.000 261 21267.87 472.49 43111.67 48074.52 2021-09-18 21:33:07.000 261 21267.90 472.45 43111.64 48074.56 2021-09-18 21:33:08.000 261 21267.88 472.41 43111.63 48074.51 2021-09-18 21:33:09.000 261 21267.88 472.42 43111.62 48074.53 2021-09-18 21:33:10.000 261 21267.87 472.40 43111.62 48074.50 2021-09-18 21:33:11.000 261 21267.87 472.37 43111.66 48074.56 2021-09-18 21:33:12.000 261 21267.86 472.36 43111.65 48074.52 2021-09-18 21:33:13.000 261 21267.88 472.33 43111.66 48074.53 2021-09-18 21:33:14.000 261 21267.87 472.33 43111.71 48074.59 2021-09-18 21:33:15.000 261 21267.87 472.35 43111.71 48074.59 2021-09-18 21:33:16.000 261 21267.87 472.35 43111.68 48074.60 2021-09-18 21:33:17.000 261 21267.90 472.31 43111.71 48074.56 2021-09-18 21:33:18.000 261 21267.90 472.28 43111.75 48074.63 2021-09-18 21:33:19.000 261 21267.91 472.24 43111.76 48074.63 2021-09-18 21:33:20.000 261 21267.92 472.21 43111.78 48074.64 2021-09-18 21:33:21.000 261 21267.90 472.20 43111.82 48074.70 2021-09-18 21:33:22.000 261 21267.92 472.20 43111.82 48074.72 2021-09-18 21:33:23.000 261 21267.94 472.21 43111.80 48074.70 2021-09-18 21:33:24.000 261 21267.95 472.19 43111.84 48074.76 2021-09-18 21:33:25.000 261 21267.94 472.19 43111.83 48074.77 2021-09-18 21:33:26.000 261 21267.94 472.18 43111.84 48074.72 2021-09-18 21:33:27.000 261 21267.94 472.18 43111.90 48074.78 2021-09-18 21:33:28.000 261 21267.94 472.15 43111.88 48074.78 2021-09-18 21:33:29.000 261 21267.94 472.13 43111.91 48074.80 2021-09-18 21:33:30.000 261 21267.96 472.13 43111.89 48074.79 2021-09-18 21:33:31.000 261 21267.96 472.11 43111.91 48074.80 2021-09-18 21:33:32.000 261 21267.96 472.11 43111.94 48074.84 2021-09-18 21:33:33.000 261 21267.97 472.11 43111.93 48074.85 2021-09-18 21:33:34.000 261 21267.97 472.10 43111.95 48074.82 2021-09-18 21:33:35.000 261 21267.94 472.10 43111.98 48074.86 2021-09-18 21:33:36.000 261 21267.97 472.08 43111.99 48074.84 2021-09-18 21:33:37.000 261 21267.99 472.08 43112.00 48074.86 2021-09-18 21:33:38.000 261 21267.95 472.04 43112.00 48074.93 2021-09-18 21:33:39.000 261 21267.96 472.06 43112.00 48074.88 2021-09-18 21:33:40.000 261 21267.96 472.03 43112.04 48074.91 2021-09-18 21:33:41.000 261 21267.95 472.05 43112.04 48074.91 2021-09-18 21:33:42.000 261 21267.94 472.07 43112.04 48074.96 2021-09-18 21:33:43.000 261 21267.97 472.05 43112.05 48074.92 2021-09-18 21:33:44.000 261 21267.97 472.07 43112.04 48074.93 2021-09-18 21:33:45.000 261 21267.95 472.10 43112.05 48074.94 2021-09-18 21:33:46.000 261 21267.94 472.15 43112.05 48074.89 2021-09-18 21:33:47.000 261 21267.95 472.19 43112.01 48074.90 2021-09-18 21:33:48.000 261 21267.95 472.17 43112.00 48074.89 2021-09-18 21:33:49.000 261 21267.93 472.16 43111.97 48074.90 2021-09-18 21:33:50.000 261 21267.97 472.15 43111.96 48074.85 2021-09-18 21:33:51.000 261 21267.97 472.18 43111.98 48074.85 2021-09-18 21:33:52.000 261 21267.97 472.23 43111.94 48074.86 2021-09-18 21:33:53.000 261 21267.96 472.23 43111.96 48074.82 2021-09-18 21:33:54.000 261 21267.90 472.24 43111.97 48074.88 2021-09-18 21:33:55.000 261 21267.92 472.22 43111.94 48074.86 2021-09-18 21:33:56.000 261 21267.90 472.22 43111.92 48074.81 2021-09-18 21:33:57.000 261 21267.92 472.21 43111.93 48074.87 2021-09-18 21:33:58.000 261 21267.94 472.21 43111.96 48074.83 2021-09-18 21:33:59.000 261 21267.93 472.22 43111.99 48074.82 2021-09-18 21:34:00.000 261 21267.93 472.22 43111.98 48074.87 2021-09-18 21:34:01.000 261 21267.91 472.19 43111.97 48074.85 2021-09-18 21:34:02.000 261 21267.92 472.15 43111.97 48074.86 2021-09-18 21:34:03.000 261 21267.95 472.17 43111.98 48074.83 2021-09-18 21:34:04.000 261 21267.92 472.21 43111.98 48074.83 2021-09-18 21:34:05.000 261 21267.87 472.23 43111.94 48074.84 2021-09-18 21:34:06.000 261 21267.88 472.22 43111.92 48074.81 2021-09-18 21:34:07.000 261 21267.89 472.21 43111.92 48074.85 2021-09-18 21:34:08.000 261 21267.91 472.21 43111.91 48074.82 2021-09-18 21:34:09.000 261 21267.93 472.20 43111.92 48074.76 2021-09-18 21:34:10.000 261 21267.93 472.21 43111.93 48074.79 2021-09-18 21:34:11.000 261 21267.93 472.21 43111.94 48074.78 2021-09-18 21:34:12.000 261 21267.93 472.18 43111.94 48074.82 2021-09-18 21:34:13.000 261 21267.95 472.19 43111.92 48074.81 2021-09-18 21:34:14.000 261 21267.97 472.19 43111.93 48074.79 2021-09-18 21:34:15.000 261 21267.93 472.22 43111.94 48074.82 2021-09-18 21:34:16.000 261 21267.97 472.18 43111.92 48074.76 2021-09-18 21:34:17.000 261 21267.95 472.17 43111.90 48074.82 2021-09-18 21:34:18.000 261 21267.94 472.15 43111.92 48074.81 2021-09-18 21:34:19.000 261 21267.94 472.10 43111.97 48074.78 2021-09-18 21:34:20.000 261 21267.94 472.06 43111.98 48074.87 2021-09-18 21:34:21.000 261 21267.93 472.04 43112.00 48074.85 2021-09-18 21:34:22.000 261 21267.97 472.03 43111.96 48074.85 2021-09-18 21:34:23.000 261 21267.94 472.04 43111.99 48074.85 2021-09-18 21:34:24.000 261 21267.96 472.02 43112.01 48074.89 2021-09-18 21:34:25.000 261 21267.96 472.00 43112.02 48074.91 2021-09-18 21:34:26.000 261 21267.96 471.99 43112.06 48074.90 2021-09-18 21:34:27.000 261 21267.97 472.00 43112.09 48074.99 2021-09-18 21:34:28.000 261 21267.96 472.01 43112.08 48074.95 2021-09-18 21:34:29.000 261 21267.97 472.00 43112.07 48074.97 2021-09-18 21:34:30.000 261 21268.03 471.98 43112.11 48074.99 2021-09-18 21:34:31.000 261 21267.99 471.96 43112.10 48074.98 2021-09-18 21:34:32.000 261 21268.00 471.95 43112.13 48074.98 2021-09-18 21:34:33.000 261 21267.98 471.95 43112.13 48075.01 2021-09-18 21:34:34.000 261 21268.00 471.94 43112.12 48075.03 2021-09-18 21:34:35.000 261 21268.02 471.94 43112.13 48075.00 2021-09-18 21:34:36.000 261 21268.04 471.92 43112.18 48075.07 2021-09-18 21:34:37.000 261 21268.04 471.88 43112.22 48075.04 2021-09-18 21:34:38.000 261 21268.04 471.87 43112.22 48075.11 2021-09-18 21:34:39.000 261 21268.04 471.87 43112.22 48075.07 2021-09-18 21:34:40.000 261 21268.04 471.88 43112.18 48075.08 2021-09-18 21:34:41.000 261 21268.02 471.87 43112.21 48075.12 2021-09-18 21:34:42.000 261 21268.03 471.87 43112.20 48075.09 2021-09-18 21:34:43.000 261 21268.00 471.90 43112.23 48075.16 2021-09-18 21:34:44.000 261 21268.02 471.91 43112.25 48075.09 2021-09-18 21:34:45.000 261 21268.01 471.92 43112.23 48075.15 2021-09-18 21:34:46.000 261 21268.01 471.89 43112.20 48075.13 2021-09-18 21:34:47.000 261 21268.03 471.91 43112.21 48075.09 2021-09-18 21:34:48.000 261 21268.02 471.93 43112.19 48075.11 2021-09-18 21:34:49.000 261 21268.01 471.95 43112.19 48075.16 2021-09-18 21:34:50.000 261 21268.01 471.94 43112.20 48075.10 2021-09-18 21:34:51.000 261 21268.05 471.92 43112.21 48075.10 2021-09-18 21:34:52.000 261 21268.02 471.91 43112.21 48075.09 2021-09-18 21:34:53.000 261 21268.02 471.90 43112.19 48075.11 2021-09-18 21:34:54.000 261 21268.03 471.90 43112.23 48075.12 2021-09-18 21:34:55.000 261 21268.04 471.89 43112.22 48075.13 2021-09-18 21:34:56.000 261 21268.03 471.88 43112.23 48075.12 2021-09-18 21:34:57.000 261 21268.02 471.85 43112.24 48075.08 2021-09-18 21:34:58.000 261 21268.02 471.86 43112.25 48075.16 2021-09-18 21:34:59.000 261 21267.99 471.88 43112.22 48075.13 2021-09-18 21:35:00.000 261 21267.99 471.88 43112.23 48075.11 2021-09-18 21:35:01.000 261 21268.06 471.89 43112.25 48075.14 2021-09-18 21:35:02.000 261 21268.07 471.87 43112.23 48075.17 2021-09-18 21:35:03.000 261 21268.10 471.86 43112.23 48075.17 2021-09-18 21:35:04.000 261 21268.11 471.90 43112.24 48075.18 2021-09-18 21:35:05.000 261 21268.09 471.96 43112.25 48075.16 2021-09-18 21:35:06.000 261 21268.06 472.06 43112.21 48075.16 2021-09-18 21:35:07.000 261 21268.03 472.11 43112.14 48075.18 2021-09-18 21:35:08.000 261 21268.04 472.13 43112.09 48075.08 2021-09-18 21:35:09.000 261 21268.06 472.12 43112.08 48075.05 2021-09-18 21:35:10.000 261 21268.06 472.11 43112.10 48074.99 2021-09-18 21:35:11.000 261 21268.06 472.10 43112.10 48074.99 2021-09-18 21:35:12.000 261 21268.10 472.11 43112.07 48075.02 2021-09-18 21:35:13.000 261 21268.09 472.10 43112.04 48074.99 2021-09-18 21:35:14.000 261 21268.05 472.12 43112.01 48074.96 2021-09-18 21:35:15.000 261 21268.09 472.13 43112.04 48074.98 2021-09-18 21:35:16.000 261 21268.11 472.12 43112.02 48075.00 2021-09-18 21:35:17.000 261 21268.11 472.11 43112.03 48074.99 2021-09-18 21:35:18.000 261 21268.11 472.11 43111.98 48074.97 2021-09-18 21:35:19.000 261 21268.12 472.10 43111.97 48074.99 2021-09-18 21:35:20.000 261 21268.11 472.10 43112.01 48075.02 2021-09-18 21:35:21.000 261 21268.13 472.09 43112.02 48075.03 2021-09-18 21:35:22.000 261 21268.11 472.10 43112.02 48074.96 2021-09-18 21:35:23.000 261 21268.12 472.10 43112.05 48075.02 2021-09-18 21:35:24.000 261 21268.13 472.08 43112.05 48074.98 2021-09-18 21:35:25.000 261 21268.11 472.07 43112.05 48074.97 2021-09-18 21:35:26.000 261 21268.14 472.07 43112.04 48075.02 2021-09-18 21:35:27.000 261 21268.12 472.07 43112.05 48075.02 2021-09-18 21:35:28.000 261 21268.09 472.06 43112.05 48075.02 2021-09-18 21:35:29.000 261 21268.13 472.10 43112.06 48075.00 2021-09-18 21:35:30.000 261 21268.15 472.13 43112.04 48075.04 2021-09-18 21:35:31.000 261 21268.14 472.10 43112.03 48074.98 2021-09-18 21:35:32.000 261 21268.18 472.07 43112.03 48075.02 2021-09-18 21:35:33.000 261 21268.18 472.09 43112.01 48075.01 2021-09-18 21:35:34.000 261 21268.18 472.05 43112.01 48074.97 2021-09-18 21:35:35.000 261 21268.20 472.03 43112.04 48075.02 2021-09-18 21:35:36.000 261 21268.21 472.05 43112.05 48075.02 2021-09-18 21:35:37.000 261 21268.20 472.07 43112.06 48075.04 2021-09-18 21:35:38.000 261 21268.22 472.06 43112.06 48075.02 2021-09-18 21:35:39.000 261 21268.23 472.03 43112.06 48075.05 2021-09-18 21:35:40.000 261 21268.21 472.03 43112.08 48075.05 2021-09-18 21:35:41.000 261 21268.23 472.03 43112.06 48075.08 2021-09-18 21:35:42.000 261 21268.28 472.03 43112.07 48075.03 2021-09-18 21:35:43.000 261 21268.25 472.03 43112.07 48075.09 2021-09-18 21:35:44.000 261 21268.21 472.03 43112.06 48075.07 2021-09-18 21:35:45.000 261 21268.22 472.06 43112.04 48075.04 2021-09-18 21:35:46.000 261 21268.25 472.07 43112.05 48075.09 2021-09-18 21:35:47.000 261 21268.26 472.09 43112.02 48075.07 2021-09-18 21:35:48.000 261 21268.26 472.09 43112.05 48075.07 2021-09-18 21:35:49.000 261 21268.25 472.10 43112.04 48075.06 2021-09-18 21:35:50.000 261 21268.24 472.09 43112.04 48075.02 2021-09-18 21:35:51.000 261 21268.26 472.08 43112.07 48075.06 2021-09-18 21:35:52.000 261 21268.30 472.06 43112.04 48075.06 2021-09-18 21:35:53.000 261 21268.31 472.08 43112.06 48075.06 2021-09-18 21:35:54.000 261 21268.30 472.07 43112.08 48075.05 2021-09-18 21:35:55.000 261 21268.28 472.09 43112.07 48075.08 2021-09-18 21:35:56.000 261 21268.24 472.09 43112.05 48075.03 2021-09-18 21:35:57.000 261 21268.26 472.11 43112.03 48075.05 2021-09-18 21:35:58.000 261 21268.24 472.17 43112.02 48075.03 2021-09-18 21:35:59.000 261 21268.24 472.20 43112.00 48075.06 2021-09-18 21:36:00.000 261 21268.25 472.24 43111.97 48075.01 2021-09-18 21:36:01.000 261 21268.24 472.24 43111.92 48074.98 2021-09-18 21:36:02.000 261 21268.26 472.23 43111.95 48074.93 2021-09-18 21:36:03.000 261 21268.27 472.20 43111.93 48074.97 2021-09-18 21:36:04.000 261 21268.29 472.17 43111.94 48075.00 2021-09-18 21:36:05.000 261 21268.32 472.20 43111.92 48074.99 2021-09-18 21:36:06.000 261 21268.30 472.23 43111.92 48074.99 2021-09-18 21:36:07.000 261 21268.34 472.21 43111.93 48075.04 2021-09-18 21:36:08.000 261 21268.38 472.19 43111.97 48075.03 2021-09-18 21:36:09.000 261 21268.40 472.13 43112.01 48075.04 2021-09-18 21:36:10.000 261 21268.38 472.09 43112.00 48075.05 2021-09-18 21:36:11.000 261 21268.39 472.08 43112.00 48075.09 2021-09-18 21:36:12.000 261 21268.41 472.05 43112.04 48075.10 2021-09-18 21:36:13.000 261 21268.42 472.03 43112.09 48075.14 2021-09-18 21:36:14.000 261 21268.42 472.01 43112.12 48075.19 2021-09-18 21:36:15.000 261 21268.39 472.01 43112.12 48075.18 2021-09-18 21:36:16.000 261 21268.41 471.99 43112.14 48075.17 2021-09-18 21:36:17.000 261 21268.39 472.00 43112.17 48075.22 2021-09-18 21:36:18.000 261 21268.35 471.98 43112.15 48075.19 2021-09-18 21:36:19.000 261 21268.38 471.96 43112.17 48075.24 2021-09-18 21:36:20.000 261 21268.39 471.95 43112.15 48075.20 2021-09-18 21:36:21.000 261 21268.39 471.97 43112.18 48075.22 2021-09-18 21:36:22.000 261 21268.40 471.98 43112.18 48075.24 2021-09-18 21:36:23.000 261 21268.39 471.97 43112.19 48075.23 2021-09-18 21:36:24.000 261 21268.37 471.96 43112.22 48075.19 2021-09-18 21:36:25.000 261 21268.39 471.93 43112.24 48075.28 2021-09-18 21:36:26.000 261 21268.39 471.92 43112.22 48075.26 2021-09-18 21:36:27.000 261 21268.36 471.92 43112.21 48075.27 2021-09-18 21:36:28.000 261 21268.39 471.92 43112.22 48075.23 2021-09-18 21:36:29.000 261 21268.36 471.92 43112.23 48075.24 2021-09-18 21:36:30.000 261 21268.38 471.93 43112.23 48075.29 2021-09-18 21:36:31.000 261 21268.36 471.90 43112.23 48075.27 2021-09-18 21:36:32.000 261 21268.40 471.90 43112.23 48075.28 2021-09-18 21:36:33.000 261 21268.40 471.90 43112.24 48075.27 2021-09-18 21:36:34.000 261 21268.38 471.91 43112.23 48075.31 2021-09-18 21:36:35.000 261 21268.37 471.91 43112.26 48075.27 2021-09-18 21:36:36.000 261 21268.39 471.89 43112.25 48075.24 2021-09-18 21:36:37.000 261 21268.39 471.90 43112.22 48075.27 2021-09-18 21:36:38.000 261 21268.36 471.90 43112.26 48075.29 2021-09-18 21:36:39.000 261 21268.34 471.90 43112.27 48075.30 2021-09-18 21:36:40.000 261 21268.35 471.90 43112.28 48075.27 2021-09-18 21:36:41.000 261 21268.33 471.93 43112.30 48075.30 2021-09-18 21:36:42.000 261 21268.33 471.95 43112.32 48075.28 2021-09-18 21:36:43.000 261 21268.33 471.94 43112.33 48075.34 2021-09-18 21:36:44.000 261 21268.34 471.94 43112.33 48075.32 2021-09-18 21:36:45.000 261 21268.37 471.97 43112.34 48075.31 2021-09-18 21:36:46.000 261 21268.36 471.97 43112.32 48075.31 2021-09-18 21:36:47.000 261 21268.35 471.98 43112.33 48075.37 2021-09-18 21:36:48.000 261 21268.38 471.97 43112.35 48075.33 2021-09-18 21:36:49.000 261 21268.38 471.95 43112.38 48075.36 2021-09-18 21:36:50.000 261 21268.35 471.94 43112.37 48075.37 2021-09-18 21:36:51.000 261 21268.31 471.94 43112.38 48075.39 2021-09-18 21:36:52.000 261 21268.30 471.95 43112.38 48075.37 2021-09-18 21:36:53.000 261 21268.34 471.95 43112.38 48075.35 2021-09-18 21:36:54.000 261 21268.34 471.96 43112.36 48075.39 2021-09-18 21:36:55.000 261 21268.33 471.99 43112.35 48075.39 2021-09-18 21:36:56.000 261 21268.29 471.98 43112.38 48075.40 2021-09-18 21:36:57.000 261 21268.28 472.00 43112.39 48075.37 2021-09-18 21:36:58.000 261 21268.29 471.99 43112.40 48075.39 2021-09-18 21:36:59.000 261 21268.30 472.00 43112.38 48075.38 2021-09-18 21:37:00.000 261 21268.32 472.03 43112.37 48075.38 2021-09-18 21:37:01.000 261 21268.33 472.04 43112.40 48075.36 2021-09-18 21:37:02.000 261 21268.34 472.07 43112.39 48075.40 2021-09-18 21:37:03.000 261 21268.31 472.10 43112.35 48075.33 2021-09-18 21:37:04.000 261 21268.31 472.19 43112.29 48075.33 2021-09-18 21:37:05.000 261 21268.29 472.30 43112.24 48075.28 2021-09-18 21:37:06.000 261 21268.27 472.36 43112.17 48075.16 2021-09-18 21:37:07.000 261 21268.24 472.37 43112.13 48075.11 2021-09-18 21:37:08.000 261 21268.24 472.35 43112.07 48075.13 2021-09-18 21:37:09.000 261 21268.24 472.40 43112.03 48075.07 2021-09-18 21:37:10.000 261 21268.17 472.50 43111.95 48075.01 2021-09-18 21:37:11.000 261 21268.14 472.56 43111.86 48074.92 2021-09-18 21:37:12.000 261 21268.14 472.55 43111.82 48074.86 2021-09-18 21:37:13.000 261 21268.17 472.53 43111.79 48074.80 2021-09-18 21:37:14.000 261 21268.19 472.53 43111.80 48074.79 2021-09-18 21:37:15.000 261 21268.21 472.50 43111.78 48074.75 2021-09-18 21:37:16.000 261 21268.20 472.47 43111.78 48074.77 2021-09-18 21:37:17.000 261 21268.23 472.46 43111.79 48074.81 2021-09-18 21:37:18.000 261 21268.22 472.42 43111.79 48074.80 2021-09-18 21:37:19.000 261 21268.24 472.41 43111.80 48074.76 2021-09-18 21:37:20.000 261 21268.22 472.38 43111.81 48074.79 2021-09-18 21:37:21.000 261 21268.21 472.37 43111.83 48074.78 2021-09-18 21:37:22.000 261 21268.18 472.38 43111.84 48074.83 2021-09-18 21:37:23.000 261 21268.18 472.46 43111.80 48074.83 2021-09-18 21:37:24.000 261 21268.18 472.51 43111.76 48074.78 2021-09-18 21:37:25.000 261 21268.19 472.52 43111.77 48074.78 2021-09-18 21:37:26.000 261 21268.19 472.49 43111.75 48074.71 2021-09-18 21:37:27.000 261 21268.17 472.42 43111.77 48074.73 2021-09-18 21:37:28.000 261 21268.17 472.35 43111.81 48074.76 2021-09-18 21:37:29.000 261 21268.20 472.30 43111.86 48074.79 2021-09-18 21:37:30.000 261 21268.22 472.25 43111.94 48074.84 2021-09-18 21:37:31.000 261 21268.24 472.20 43111.98 48074.84 2021-09-18 21:37:32.000 261 21268.21 472.14 43112.01 48074.91 2021-09-18 21:37:33.000 261 21268.21 472.16 43112.01 48074.95 2021-09-18 21:37:34.000 261 21268.20 472.17 43112.02 48074.98 2021-09-18 21:37:35.000 261 21268.18 472.16 43112.06 48075.03 2021-09-18 21:37:36.000 261 21268.21 472.18 43112.07 48075.02 2021-09-18 21:37:37.000 261 21268.26 472.17 43112.07 48075.04 2021-09-18 21:37:38.000 261 21268.26 472.18 43112.09 48075.04 2021-09-18 21:37:39.000 261 21268.27 472.19 43112.09 48075.05 2021-09-18 21:37:40.000 261 21268.28 472.16 43112.10 48075.13 2021-09-18 21:37:41.000 261 21268.27 472.18 43112.10 48075.08 2021-09-18 21:37:42.000 261 21268.26 472.17 43112.11 48075.08 2021-09-18 21:37:43.000 261 21268.29 472.18 43112.12 48075.11 2021-09-18 21:37:44.000 261 21268.29 472.20 43112.14 48075.11 2021-09-18 21:37:45.000 261 21268.28 472.20 43112.16 48075.17 2021-09-18 21:37:46.000 261 21268.30 472.19 43112.18 48075.13 2021-09-18 21:37:47.000 261 21268.31 472.18 43112.17 48075.13 2021-09-18 21:37:48.000 261 21268.31 472.13 43112.14 48075.11 2021-09-18 21:37:49.000 261 21268.31 472.13 43112.16 48075.18 2021-09-18 21:37:50.000 261 21268.29 472.12 43112.18 48075.12 2021-09-18 21:37:51.000 261 21268.29 472.10 43112.17 48075.18 2021-09-18 21:37:52.000 261 21268.30 472.11 43112.17 48075.15 2021-09-18 21:37:53.000 261 21268.32 472.11 43112.17 48075.19 2021-09-18 21:37:54.000 261 21268.32 472.08 43112.17 48075.15 2021-09-18 21:37:55.000 261 21268.30 472.07 43112.21 48075.19 2021-09-18 21:37:56.000 261 21268.32 472.09 43112.18 48075.17 2021-09-18 21:37:57.000 261 21268.33 472.08 43112.19 48075.17 2021-09-18 21:37:58.000 261 21268.33 472.07 43112.19 48075.21 2021-09-18 21:37:59.000 261 21268.35 472.04 43112.21 48075.16 2021-09-18 21:38:00.000 261 21268.34 472.05 43112.20 48075.19 2021-09-18 21:38:01.000 261 21268.34 472.06 43112.20 48075.22 2021-09-18 21:38:02.000 261 21268.33 472.11 43112.19 48075.17 2021-09-18 21:38:03.000 261 21268.33 472.10 43112.18 48075.19 2021-09-18 21:38:04.000 261 21268.34 472.11 43112.18 48075.19 2021-09-18 21:38:05.000 261 21268.38 472.08 43112.17 48075.20 2021-09-18 21:38:06.000 261 21268.38 472.07 43112.18 48075.15 2021-09-18 21:38:07.000 261 21268.39 472.07 43112.21 48075.22 2021-09-18 21:38:08.000 261 21268.40 472.07 43112.23 48075.21 2021-09-18 21:38:09.000 261 21268.40 472.07 43112.22 48075.22 2021-09-18 21:38:10.000 261 21268.39 472.07 43112.22 48075.20 2021-09-18 21:38:11.000 261 21268.37 472.10 43112.21 48075.26 2021-09-18 21:38:12.000 261 21268.33 472.13 43112.18 48075.20 2021-09-18 21:38:13.000 261 21268.37 472.13 43112.18 48075.22 2021-09-18 21:38:14.000 261 21268.38 472.11 43112.20 48075.26 2021-09-18 21:38:15.000 261 21268.36 472.13 43112.20 48075.19 2021-09-18 21:38:16.000 261 21268.34 472.10 43112.20 48075.22 2021-09-18 21:38:17.000 261 21268.33 472.09 43112.19 48075.26 2021-09-18 21:38:18.000 261 21268.35 472.07 43112.18 48075.21 2021-09-18 21:38:19.000 261 21268.36 472.05 43112.22 48075.22 2021-09-18 21:38:20.000 261 21268.37 472.03 43112.23 48075.26 2021-09-18 21:38:21.000 261 21268.37 472.03 43112.22 48075.26 2021-09-18 21:38:22.000 261 21268.38 472.04 43112.22 48075.22 2021-09-18 21:38:23.000 261 21268.36 472.10 43112.19 48075.26 2021-09-18 21:38:24.000 261 21268.36 472.11 43112.21 48075.24 2021-09-18 21:38:25.000 261 21268.38 472.12 43112.21 48075.21 2021-09-18 21:38:26.000 261 21268.36 472.09 43112.22 48075.28 2021-09-18 21:38:27.000 261 21268.37 472.09 43112.23 48075.27 2021-09-18 21:38:28.000 261 21268.38 472.10 43112.27 48075.28 2021-09-18 21:38:29.000 261 21268.37 472.12 43112.24 48075.29 2021-09-18 21:38:30.000 261 21268.38 472.15 43112.25 48075.30 2021-09-18 21:38:31.000 261 21268.38 472.16 43112.24 48075.27 2021-09-18 21:38:32.000 261 21268.40 472.17 43112.22 48075.30 2021-09-18 21:38:33.000 261 21268.38 472.16 43112.22 48075.27 2021-09-18 21:38:34.000 261 21268.38 472.17 43112.21 48075.22 2021-09-18 21:38:35.000 261 21268.40 472.20 43112.22 48075.28 2021-09-18 21:38:36.000 261 21268.41 472.23 43112.19 48075.22 2021-09-18 21:38:37.000 261 21268.40 472.22 43112.14 48075.20 2021-09-18 21:38:38.000 261 21268.40 472.25 43112.11 48075.21 2021-09-18 21:38:39.000 261 21268.40 472.28 43112.11 48075.18 2021-09-18 21:38:40.000 261 21268.43 472.28 43112.10 48075.13 2021-09-18 21:38:41.000 261 21268.42 472.28 43112.09 48075.17 2021-09-18 21:38:42.000 261 21268.44 472.28 43112.08 48075.12 2021-09-18 21:38:43.000 261 21268.45 472.20 43112.07 48075.14 2021-09-18 21:38:44.000 261 21268.45 472.13 43112.10 48075.13 2021-09-18 21:38:45.000 261 21268.50 472.10 43112.19 48075.23 2021-09-18 21:38:46.000 261 21268.49 472.08 43112.24 48075.26 2021-09-18 21:38:47.000 261 21268.51 472.07 43112.25 48075.25 2021-09-18 21:38:48.000 261 21268.51 472.06 43112.29 48075.31 2021-09-18 21:38:49.000 261 21268.51 472.07 43112.28 48075.31 2021-09-18 21:38:50.000 261 21268.51 472.09 43112.30 48075.30 2021-09-18 21:38:51.000 261 21268.51 472.07 43112.32 48075.33 2021-09-18 21:38:52.000 261 21268.51 472.03 43112.29 48075.38 2021-09-18 21:38:53.000 261 21268.51 471.99 43112.32 48075.30 2021-09-18 21:38:54.000 261 21268.54 471.96 43112.36 48075.38 2021-09-18 21:38:55.000 261 21268.53 471.97 43112.36 48075.43 2021-09-18 21:38:56.000 261 21268.53 472.01 43112.39 48075.38 2021-09-18 21:38:57.000 261 21268.53 472.01 43112.39 48075.43 2021-09-18 21:38:58.000 261 21268.51 471.99 43112.42 48075.42 2021-09-18 21:38:59.000 261 21268.54 471.95 43112.44 48075.47 2021-09-18 21:39:00.000 261 21268.54 471.90 43112.47 48075.44 2021-09-18 21:39:01.000 261 21268.51 471.90 43112.47 48075.50 2021-09-18 21:39:02.000 261 21268.51 471.92 43112.53 48075.50 2021-09-18 21:39:03.000 261 21268.50 471.89 43112.55 48075.54 2021-09-18 21:39:04.000 261 21268.53 471.90 43112.55 48075.61 2021-09-18 21:39:05.000 261 21268.57 471.89 43112.53 48075.56 2021-09-18 21:39:06.000 261 21268.55 471.88 43112.53 48075.64 2021-09-18 21:39:07.000 261 21268.57 471.90 43112.54 48075.64 2021-09-18 21:39:08.000 261 21268.61 471.90 43112.54 48075.61 2021-09-18 21:39:09.000 261 21268.59 471.92 43112.54 48075.65 2021-09-18 21:39:10.000 261 21268.59 471.92 43112.54 48075.62 2021-09-18 21:39:11.000 261 21268.56 471.92 43112.55 48075.60 2021-09-18 21:39:12.000 261 21268.57 471.95 43112.55 48075.61 2021-09-18 21:39:13.000 261 21268.59 471.95 43112.53 48075.59 2021-09-18 21:39:14.000 261 21268.63 471.94 43112.51 48075.64 2021-09-18 21:39:15.000 261 21268.61 471.90 43112.52 48075.60 2021-09-18 21:39:16.000 261 21268.60 471.90 43112.57 48075.61 2021-09-18 21:39:17.000 261 21268.63 471.89 43112.56 48075.63 2021-09-18 21:39:18.000 261 21268.67 471.88 43112.55 48075.63 2021-09-18 21:39:19.000 261 21268.66 471.89 43112.53 48075.64 2021-09-18 21:39:20.000 261 21268.65 471.89 43112.55 48075.65 2021-09-18 21:39:21.000 261 21268.67 471.91 43112.56 48075.61 2021-09-18 21:39:22.000 261 21268.66 471.94 43112.51 48075.64 2021-09-18 21:39:23.000 261 21268.65 471.96 43112.50 48075.61 2021-09-18 21:39:24.000 261 21268.65 472.00 43112.47 48075.60 2021-09-18 21:39:25.000 261 21268.64 472.02 43112.45 48075.57 2021-09-18 21:39:26.000 261 21268.66 472.07 43112.45 48075.58 2021-09-18 21:39:27.000 261 21268.62 472.09 43112.41 48075.51 2021-09-18 21:39:28.000 261 21268.64 472.12 43112.37 48075.49 2021-09-18 21:39:29.000 261 21268.62 472.10 43112.38 48075.49 2021-09-18 21:39:30.000 261 21268.64 472.09 43112.35 48075.47 2021-09-18 21:39:31.000 261 21268.64 472.10 43112.32 48075.43 2021-09-18 21:39:32.000 261 21268.63 472.11 43112.30 48075.39 2021-09-18 21:39:33.000 261 21268.66 472.15 43112.29 48075.41 2021-09-18 21:39:34.000 261 21268.67 472.28 43112.22 48075.41 2021-09-18 21:39:35.000 261 21268.66 472.41 43112.14 48075.32 2021-09-18 21:39:36.000 261 21268.66 472.49 43112.05 48075.32 2021-09-18 21:39:37.000 261 21268.66 472.52 43111.97 48075.22 2021-09-18 21:39:38.000 261 21268.67 472.50 43111.89 48075.13 2021-09-18 21:39:39.000 261 21268.66 472.48 43111.86 48075.06 2021-09-18 21:39:40.000 261 21268.68 472.43 43111.86 48075.05 2021-09-18 21:39:41.000 261 21268.65 472.32 43111.86 48075.06 2021-09-18 21:39:42.000 261 21268.66 472.26 43111.90 48075.08 2021-09-18 21:39:43.000 261 21268.65 472.28 43111.94 48075.11 2021-09-18 21:39:44.000 261 21268.67 472.35 43111.94 48075.11 2021-09-18 21:39:45.000 261 21268.67 472.34 43111.93 48075.08 2021-09-18 21:39:46.000 261 21268.64 472.35 43111.93 48075.11 2021-09-18 21:39:47.000 261 21268.65 472.38 43111.93 48075.07 2021-09-18 21:39:48.000 261 21268.61 472.45 43111.89 48075.09 2021-09-18 21:39:49.000 261 21268.60 472.53 43111.83 48075.08 2021-09-18 21:39:50.000 261 21268.60 472.59 43111.76 48074.97 2021-09-18 21:39:51.000 261 21268.58 472.63 43111.71 48074.97 2021-09-18 21:39:52.000 261 21268.60 472.61 43111.69 48074.91 2021-09-18 21:39:53.000 261 21268.59 472.63 43111.66 48074.84 2021-09-18 21:39:54.000 261 21268.62 472.64 43111.64 48074.87 2021-09-18 21:39:55.000 261 21268.61 472.62 43111.63 48074.84 2021-09-18 21:39:56.000 261 21268.61 472.61 43111.63 48074.87 2021-09-18 21:39:57.000 261 21268.63 472.58 43111.62 48074.80 2021-09-18 21:39:58.000 261 21268.62 472.56 43111.66 48074.83 2021-09-18 21:39:59.000 261 21268.64 472.48 43111.68 48074.84 2021-09-18 21:40:00.000 261 21268.68 472.43 43111.69 48074.86 2021-09-18 21:40:01.000 261 21268.70 472.46 43111.76 48074.97 2021-09-18 21:40:02.000 261 21268.63 472.54 43111.74 48074.96 2021-09-18 21:40:03.000 261 21268.64 472.64 43111.69 48074.94 2021-09-18 21:40:04.000 261 21268.67 472.65 43111.68 48074.91 2021-09-18 21:40:05.000 261 21268.66 472.65 43111.63 48074.87 2021-09-18 21:40:06.000 261 21268.65 472.65 43111.57 48074.87 2021-09-18 21:40:07.000 261 21268.65 472.65 43111.57 48074.83 2021-09-18 21:40:08.000 261 21268.68 472.58 43111.60 48074.82 2021-09-18 21:40:09.000 261 21268.68 472.47 43111.62 48074.80 2021-09-18 21:40:10.000 261 21268.68 472.37 43111.67 48074.91 2021-09-18 21:40:11.000 261 21268.69 472.32 43111.70 48074.90 2021-09-18 21:40:12.000 261 21268.71 472.30 43111.76 48074.98 2021-09-18 21:40:13.000 261 21268.67 472.34 43111.80 48075.01 2021-09-18 21:40:14.000 261 21268.68 472.39 43111.84 48075.07 2021-09-18 21:40:15.000 261 21268.66 472.44 43111.80 48075.02 2021-09-18 21:40:16.000 261 21268.70 472.42 43111.79 48075.00 2021-09-18 21:40:17.000 261 21268.69 472.43 43111.78 48075.04 2021-09-18 21:40:18.000 261 21268.69 472.44 43111.80 48074.97 2021-09-18 21:40:19.000 261 21268.69 472.46 43111.84 48075.02 2021-09-18 21:40:20.000 261 21268.69 472.42 43111.85 48075.02 2021-09-18 21:40:21.000 261 21268.68 472.39 43111.87 48075.07 2021-09-18 21:40:22.000 261 21268.65 472.39 43111.91 48075.04 2021-09-18 21:40:23.000 261 21268.65 472.37 43111.95 48075.09 2021-09-18 21:40:24.000 261 21268.66 472.40 43111.96 48075.14 2021-09-18 21:40:25.000 261 21268.67 472.40 43111.97 48075.10 2021-09-18 21:40:26.000 261 21268.66 472.39 43111.97 48075.17 2021-09-18 21:40:27.000 261 21268.65 472.40 43112.02 48075.17 2021-09-18 21:40:28.000 261 21268.66 472.38 43112.03 48075.18 2021-09-18 21:40:29.000 261 21268.68 472.38 43112.02 48075.23 2021-09-18 21:40:30.000 261 21268.68 472.38 43112.04 48075.25 2021-09-18 21:40:31.000 261 21268.67 472.42 43112.03 48075.22 2021-09-18 21:40:32.000 261 21268.69 472.42 43112.03 48075.21 2021-09-18 21:40:33.000 261 21268.68 472.43 43112.07 48075.24 2021-09-18 21:40:34.000 261 21268.65 472.40 43112.05 48075.20 2021-09-18 21:40:35.000 261 21268.64 472.37 43112.06 48075.20 2021-09-18 21:40:36.000 261 21268.63 472.38 43112.08 48075.25 2021-09-18 21:40:37.000 261 21268.67 472.34 43112.10 48075.20 2021-09-18 21:40:38.000 261 21268.66 472.33 43112.13 48075.30 2021-09-18 21:40:39.000 261 21268.65 472.30 43112.12 48075.27 2021-09-18 21:40:40.000 261 21268.66 472.31 43112.14 48075.32 2021-09-18 21:40:41.000 261 21268.72 472.34 43112.14 48075.29 2021-09-18 21:40:42.000 261 21268.69 472.36 43112.12 48075.33 2021-09-18 21:40:43.000 261 21268.72 472.36 43112.12 48075.27 2021-09-18 21:40:44.000 261 21268.72 472.38 43112.12 48075.31 2021-09-18 21:40:45.000 261 21268.73 472.39 43112.09 48075.29 2021-09-18 21:40:46.000 261 21268.72 472.36 43112.11 48075.32 2021-09-18 21:40:47.000 261 21268.74 472.36 43112.12 48075.30 2021-09-18 21:40:48.000 261 21268.72 472.36 43112.12 48075.32 2021-09-18 21:40:49.000 261 21268.72 472.35 43112.14 48075.30 2021-09-18 21:40:50.000 261 21268.73 472.36 43112.10 48075.28 2021-09-18 21:40:51.000 261 21268.76 472.35 43112.09 48075.26 2021-09-18 21:40:52.000 261 21268.78 472.37 43112.07 48075.30 2021-09-18 21:40:53.000 261 21268.82 472.37 43112.08 48075.32 2021-09-18 21:40:54.000 261 21268.80 472.36 43112.07 48075.24 2021-09-18 21:40:55.000 261 21268.79 472.33 43112.10 48075.35 2021-09-18 21:40:56.000 261 21268.77 472.32 43112.10 48075.28 2021-09-18 21:40:57.000 261 21268.80 472.33 43112.11 48075.32 2021-09-18 21:40:58.000 261 21268.80 472.31 43112.13 48075.35 2021-09-18 21:40:59.000 261 21268.79 472.33 43112.12 48075.30 2021-09-18 21:41:00.000 261 21268.76 472.35 43112.12 48075.33 2021-09-18 21:41:01.000 261 21268.74 472.33 43112.13 48075.34 2021-09-18 21:41:02.000 261 21268.74 472.36 43112.07 48075.31 2021-09-18 21:41:03.000 261 21268.75 472.38 43112.09 48075.29 2021-09-18 21:41:04.000 261 21268.75 472.39 43112.10 48075.31 2021-09-18 21:41:05.000 261 21268.73 472.36 43112.07 48075.30 2021-09-18 21:41:06.000 261 21268.74 472.35 43112.07 48075.23 2021-09-18 21:41:07.000 261 21268.73 472.36 43112.09 48075.33 2021-09-18 21:41:08.000 261 21268.75 472.38 43112.05 48075.28 2021-09-18 21:41:09.000 261 21268.74 472.40 43112.04 48075.26 2021-09-18 21:41:10.000 261 21268.74 472.41 43112.04 48075.29 2021-09-18 21:41:11.000 261 21268.76 472.39 43112.08 48075.22 2021-09-18 21:41:12.000 261 21268.75 472.36 43112.08 48075.30 2021-09-18 21:41:13.000 261 21268.74 472.34 43112.13 48075.28 2021-09-18 21:41:14.000 261 21268.72 472.30 43112.12 48075.27 2021-09-18 21:41:15.000 261 21268.68 472.30 43112.17 48075.31 2021-09-18 21:41:16.000 261 21268.67 472.25 43112.22 48075.37 2021-09-18 21:41:17.000 261 21268.72 472.23 43112.24 48075.39 2021-09-18 21:41:18.000 261 21268.73 472.22 43112.26 48075.37 2021-09-18 21:41:19.000 261 21268.74 472.20 43112.28 48075.45 2021-09-18 21:41:20.000 261 21268.74 472.18 43112.32 48075.47 2021-09-18 21:41:21.000 261 21268.75 472.20 43112.32 48075.47 2021-09-18 21:41:22.000 261 21268.77 472.18 43112.36 48075.53 2021-09-18 21:41:23.000 261 21268.77 472.21 43112.40 48075.52 2021-09-18 21:41:24.000 261 21268.77 472.21 43112.37 48075.61 2021-09-18 21:41:25.000 261 21268.78 472.19 43112.35 48075.52 2021-09-18 21:41:26.000 261 21268.78 472.20 43112.39 48075.56 2021-09-18 21:41:27.000 261 21268.79 472.19 43112.42 48075.60 2021-09-18 21:41:28.000 261 21268.80 472.14 43112.40 48075.61 2021-09-18 21:41:29.000 261 21268.83 472.15 43112.40 48075.61 2021-09-18 21:41:30.000 261 21268.84 472.15 43112.46 48075.62 2021-09-18 21:41:31.000 261 21268.81 472.13 43112.47 48075.61 2021-09-18 21:41:32.000 261 21268.83 472.11 43112.50 48075.69 2021-09-18 21:41:33.000 261 21268.85 472.09 43112.52 48075.69 2021-09-18 21:41:34.000 261 21268.84 472.06 43112.52 48075.69 2021-09-18 21:41:35.000 261 21268.85 472.03 43112.55 48075.72 2021-09-18 21:41:36.000 261 21268.87 472.06 43112.59 48075.74 2021-09-18 21:41:37.000 261 21268.90 472.04 43112.59 48075.80 2021-09-18 21:41:38.000 261 21268.89 472.04 43112.57 48075.84 2021-09-18 21:41:39.000 261 21268.91 472.04 43112.59 48075.81 2021-09-18 21:41:40.000 261 21268.91 472.05 43112.61 48075.83 2021-09-18 21:41:41.000 261 21268.95 472.03 43112.59 48075.85 2021-09-18 21:41:42.000 261 21268.93 472.01 43112.61 48075.87 2021-09-18 21:41:43.000 261 21268.95 472.00 43112.63 48075.88 2021-09-18 21:41:44.000 261 21268.95 471.99 43112.64 48075.86 2021-09-18 21:41:45.000 261 21268.99 471.98 43112.66 48075.91 2021-09-18 21:41:46.000 261 21268.99 472.01 43112.67 48075.87 2021-09-18 21:41:47.000 261 21269.00 471.98 43112.65 48075.92 2021-09-18 21:41:48.000 261 21269.03 471.98 43112.70 48075.91 2021-09-18 21:41:49.000 261 21269.01 472.00 43112.69 48075.94 2021-09-18 21:41:50.000 261 21269.03 472.00 43112.69 48075.93 2021-09-18 21:41:51.000 261 21269.02 472.02 43112.69 48075.89 2021-09-18 21:41:52.000 261 21269.01 472.03 43112.65 48075.94 2021-09-18 21:41:53.000 261 21268.97 472.01 43112.64 48075.90 2021-09-18 21:41:54.000 261 21268.95 472.03 43112.64 48075.89 2021-09-18 21:41:55.000 261 21268.89 472.04 43112.62 48075.88 2021-09-18 21:41:56.000 261 21268.85 472.03 43112.63 48075.83 2021-09-18 21:41:57.000 261 21268.85 472.01 43112.63 48075.87 2021-09-18 21:41:58.000 261 21268.82 471.97 43112.58 48075.82 2021-09-18 21:41:59.000 261 21268.81 471.93 43112.60 48075.81 2021-09-18 21:42:00.000 261 21268.81 471.87 43112.61 48075.81 2021-09-18 21:42:01.000 261 21268.83 471.81 43112.61 48075.82 2021-09-18 21:42:02.000 261 21268.86 471.79 43112.63 48075.84 2021-09-18 21:42:03.000 261 21268.88 471.77 43112.66 48075.83 2021-09-18 21:42:04.000 261 21268.94 471.72 43112.66 48075.87 2021-09-18 21:42:05.000 261 21268.92 471.71 43112.66 48075.86 2021-09-18 21:42:06.000 261 21268.91 471.72 43112.65 48075.90 2021-09-18 21:42:07.000 261 21268.92 471.74 43112.64 48075.87 2021-09-18 21:42:08.000 261 21268.95 471.75 43112.64 48075.90 2021-09-18 21:42:09.000 261 21268.94 471.71 43112.65 48075.93 2021-09-18 21:42:10.000 261 21268.93 471.71 43112.66 48075.88 2021-09-18 21:42:11.000 261 21268.98 471.66 43112.71 48075.92 2021-09-18 21:42:12.000 261 21268.97 471.68 43112.74 48075.97 2021-09-18 21:42:13.000 261 21268.96 471.72 43112.73 48075.96 2021-09-18 21:42:14.000 261 21268.89 471.82 43112.69 48075.95 2021-09-18 21:42:15.000 261 21268.86 471.91 43112.62 48075.88 2021-09-18 21:42:16.000 261 21268.85 471.97 43112.60 48075.85 2021-09-18 21:42:17.000 261 21268.85 472.02 43112.55 48075.82 2021-09-18 21:42:18.000 261 21268.89 472.09 43112.50 48075.77 2021-09-18 21:42:19.000 261 21268.89 472.11 43112.48 48075.70 2021-09-18 21:42:20.000 261 21268.89 472.08 43112.46 48075.73 2021-09-18 21:42:21.000 261 21268.89 472.04 43112.48 48075.75 2021-09-18 21:42:22.000 261 21268.92 472.02 43112.52 48075.72 2021-09-18 21:42:23.000 261 21268.94 472.00 43112.55 48075.75 2021-09-18 21:42:24.000 261 21268.95 471.99 43112.52 48075.78 2021-09-18 21:42:25.000 261 21268.96 472.03 43112.53 48075.78 2021-09-18 21:42:26.000 261 21268.99 472.02 43112.53 48075.75 2021-09-18 21:42:27.000 261 21269.01 472.05 43112.51 48075.80 2021-09-18 21:42:28.000 261 21269.02 472.06 43112.55 48075.78 2021-09-18 21:42:29.000 261 21268.99 472.09 43112.53 48075.77 2021-09-18 21:42:30.000 261 21268.98 472.09 43112.49 48075.73 2021-09-18 21:42:31.000 261 21269.01 472.07 43112.49 48075.75 2021-09-18 21:42:32.000 261 21269.04 472.09 43112.47 48075.71 2021-09-18 21:42:33.000 261 21269.04 472.11 43112.45 48075.74 2021-09-18 21:42:34.000 261 21269.06 472.13 43112.46 48075.77 2021-09-18 21:42:35.000 261 21269.07 472.17 43112.46 48075.75 2021-09-18 21:42:36.000 261 21269.05 472.18 43112.48 48075.75 2021-09-18 21:42:37.000 261 21269.07 472.27 43112.47 48075.76 2021-09-18 21:42:38.000 261 21269.11 472.35 43112.42 48075.73 2021-09-18 21:42:39.000 261 21269.11 472.39 43112.44 48075.77 2021-09-18 21:42:40.000 261 21269.13 472.40 43112.42 48075.73 2021-09-18 21:42:41.000 261 21269.10 472.42 43112.42 48075.72 2021-09-18 21:42:42.000 261 21269.12 472.48 43112.43 48075.69 2021-09-18 21:42:43.000 261 21269.11 472.51 43112.39 48075.75 2021-09-18 21:42:44.000 261 21269.13 472.51 43112.37 48075.74 2021-09-18 21:42:45.000 261 21269.12 472.53 43112.36 48075.77 2021-09-18 21:42:46.000 261 21269.17 472.57 43112.37 48075.70 2021-09-18 21:42:47.000 261 21269.18 472.62 43112.38 48075.74 2021-09-18 21:42:48.000 261 21269.15 472.67 43112.39 48075.74 2021-09-18 21:42:49.000 261 21269.18 472.71 43112.38 48075.74 2021-09-18 21:42:50.000 261 21269.21 472.75 43112.41 48075.77 2021-09-18 21:42:51.000 261 21269.22 472.82 43112.42 48075.78 2021-09-18 21:42:52.000 261 21269.19 472.86 43112.42 48075.74 2021-09-18 21:42:53.000 261 21269.19 472.90 43112.40 48075.79 2021-09-18 21:42:54.000 261 21269.22 472.97 43112.41 48075.79 2021-09-18 21:42:55.000 261 21269.19 473.15 43112.34 48075.75 2021-09-18 21:42:56.000 261 21269.16 473.30 43112.29 48075.72 2021-09-18 21:42:57.000 261 21269.20 473.44 43112.20 48075.65 2021-09-18 21:42:58.000 261 21269.25 473.56 43112.07 48075.60 2021-09-18 21:42:59.000 261 21269.27 473.62 43112.02 48075.56 2021-09-18 21:43:00.000 261 21269.35 473.68 43112.01 48075.48 2021-09-18 21:43:01.000 261 21269.39 473.73 43111.92 48075.49 2021-09-18 21:43:02.000 261 21269.44 473.72 43111.92 48075.46 2021-09-18 21:43:03.000 261 21269.54 473.79 43111.92 48075.50 2021-09-18 21:43:04.000 261 21269.65 473.96 43111.90 48075.48 2021-09-18 21:43:05.000 261 21269.71 474.14 43111.78 48075.57 2021-09-18 21:43:06.000 261 21269.78 474.29 43111.68 48075.49 2021-09-18 21:43:07.000 261 21269.86 474.43 43111.60 48075.46 2021-09-18 21:43:08.000 261 21269.95 474.56 43111.54 48075.37 2021-09-18 21:43:09.000 261 21270.04 474.66 43111.49 48075.38 2021-09-18 21:43:10.000 261 21270.16 474.80 43111.44 48075.39 2021-09-18 21:43:11.000 261 21270.29 474.90 43111.42 48075.37 2021-09-18 21:43:12.000 261 21270.42 475.02 43111.38 48075.45 2021-09-18 21:43:13.000 261 21270.55 475.14 43111.37 48075.42 2021-09-18 21:43:14.000 261 21270.72 475.27 43111.34 48075.49 2021-09-18 21:43:15.000 261 21270.88 475.41 43111.35 48075.61 2021-09-18 21:43:16.000 261 21271.04 475.56 43111.31 48075.64 2021-09-18 21:43:17.000 261 21271.26 475.71 43111.33 48075.70 2021-09-18 21:43:18.000 261 21271.46 475.83 43111.29 48075.80 2021-09-18 21:43:19.000 261 21271.70 475.93 43111.30 48075.85 2021-09-18 21:43:20.000 261 21271.95 476.10 43111.31 48076.00 2021-09-18 21:43:21.000 261 21272.21 476.31 43111.28 48076.08 2021-09-18 21:43:22.000 261 21272.44 476.45 43111.18 48076.15 2021-09-18 21:43:23.000 261 21272.68 476.46 43111.14 48076.19 2021-09-18 21:43:24.000 261 21272.85 476.40 43111.16 48076.29 2021-09-18 21:43:25.000 261 21273.00 476.24 43111.19 48076.31 2021-09-18 21:43:26.000 261 21273.09 475.97 43111.26 48076.46 2021-09-18 21:43:27.000 261 21273.09 475.73 43111.39 48076.53 2021-09-18 21:43:28.000 261 21272.98 475.68 43111.48 48076.71 2021-09-18 21:43:29.000 261 21272.83 475.63 43111.54 48076.70 2021-09-18 21:43:30.000 261 21272.63 475.60 43111.51 48076.66 2021-09-18 21:43:31.000 261 21272.36 475.57 43111.49 48076.52 2021-09-18 21:43:32.000 261 21272.07 475.51 43111.46 48076.42 2021-09-18 21:43:33.000 261 21271.77 475.42 43111.45 48076.24 2021-09-18 21:43:34.000 261 21271.43 475.33 43111.42 48076.09 2021-09-18 21:43:35.000 261 21271.11 475.24 43111.46 48075.93 2021-09-18 21:43:36.000 261 21270.78 475.15 43111.47 48075.82 2021-09-18 21:43:37.000 261 21270.51 475.07 43111.47 48075.64 2021-09-18 21:43:38.000 261 21270.24 475.03 43111.47 48075.58 2021-09-18 21:43:39.000 261 21269.96 475.02 43111.46 48075.40 2021-09-18 21:43:40.000 261 21269.70 474.95 43111.45 48075.30 2021-09-18 21:43:41.000 261 21269.43 474.84 43111.43 48075.16 2021-09-18 21:43:42.000 261 21269.18 474.74 43111.43 48075.05 2021-09-18 21:43:43.000 261 21268.97 474.67 43111.43 48074.91 2021-09-18 21:43:44.000 261 21268.75 474.53 43111.45 48074.86 2021-09-18 21:43:45.000 261 21268.52 474.37 43111.46 48074.73 2021-09-18 21:43:46.000 261 21268.28 474.19 43111.48 48074.62 2021-09-18 21:43:47.000 261 21268.07 474.04 43111.55 48074.61 2021-09-18 21:43:48.000 261 21267.84 473.90 43111.58 48074.58 2021-09-18 21:43:49.000 261 21267.60 473.73 43111.65 48074.46 2021-09-18 21:43:50.000 261 21267.36 473.60 43111.73 48074.43 2021-09-18 21:43:51.000 261 21267.15 473.48 43111.76 48074.40 2021-09-18 21:43:52.000 261 21266.92 473.35 43111.81 48074.32 2021-09-18 21:43:53.000 261 21266.74 473.23 43111.85 48074.26 2021-09-18 21:43:54.000 261 21266.56 473.16 43111.89 48074.21 2021-09-18 21:43:55.000 261 21266.34 473.04 43111.90 48074.09 2021-09-18 21:43:56.000 261 21266.18 472.89 43111.95 48074.06 2021-09-18 21:43:57.000 261 21266.02 472.77 43112.01 48074.01 2021-09-18 21:43:58.000 261 21265.87 472.69 43112.04 48074.02 2021-09-18 21:43:59.000 261 21265.77 472.66 43112.04 48073.93 2021-09-18 21:44:00.000 261 21265.70 472.60 43112.11 48073.95 2021-09-18 21:44:01.000 261 21265.67 472.54 43112.14 48073.95 2021-09-18 21:44:02.000 261 21265.61 472.43 43112.12 48073.94 2021-09-18 21:44:03.000 261 21265.61 472.36 43112.15 48073.97 2021-09-18 21:44:04.000 261 21265.65 472.32 43112.22 48073.99 2021-09-18 21:44:05.000 261 21265.66 472.28 43112.25 48074.02 2021-09-18 21:44:06.000 261 21265.62 472.25 43112.27 48074.04 2021-09-18 21:44:07.000 261 21265.71 472.28 43112.27 48074.09 2021-09-18 21:44:08.000 261 21265.76 472.29 43112.26 48074.16 2021-09-18 21:44:09.000 261 21265.82 472.28 43112.28 48074.13 2021-09-18 21:44:10.000 261 21265.92 472.23 43112.30 48074.22 2021-09-18 21:44:11.000 261 21266.02 472.25 43112.26 48074.19 2021-09-18 21:44:12.000 261 21266.13 472.29 43112.23 48074.24 2021-09-18 21:44:13.000 261 21266.26 472.28 43112.22 48074.31 2021-09-18 21:44:14.000 261 21266.39 472.27 43112.21 48074.27 2021-09-18 21:44:15.000 261 21266.51 472.28 43112.22 48074.38 2021-09-18 21:44:16.000 261 21266.62 472.24 43112.20 48074.41 2021-09-18 21:44:17.000 261 21266.77 472.20 43112.19 48074.51 2021-09-18 21:44:18.000 261 21266.92 472.16 43112.27 48074.55 2021-09-18 21:44:19.000 261 21267.06 472.15 43112.32 48074.66 2021-09-18 21:44:20.000 261 21267.19 472.15 43112.37 48074.75 2021-09-18 21:44:21.000 261 21267.29 472.15 43112.33 48074.77 2021-09-18 21:44:22.000 261 21267.42 472.08 43112.35 48074.87 2021-09-18 21:44:23.000 261 21267.57 472.08 43112.38 48074.96 2021-09-18 21:44:24.000 261 21267.71 472.11 43112.41 48075.06 2021-09-18 21:44:25.000 261 21267.85 472.15 43112.41 48075.13 2021-09-18 21:44:26.000 261 21267.94 472.21 43112.39 48075.14 2021-09-18 21:44:27.000 261 21268.06 472.26 43112.37 48075.22 2021-09-18 21:44:28.000 261 21268.16 472.34 43112.35 48075.25 2021-09-18 21:44:29.000 261 21268.26 472.40 43112.33 48075.30 2021-09-18 21:44:30.000 261 21268.37 472.47 43112.28 48075.26 2021-09-18 21:44:31.000 261 21268.49 472.54 43112.28 48075.36 2021-09-18 21:44:32.000 261 21268.56 472.63 43112.25 48075.35 2021-09-18 21:44:33.000 261 21268.64 472.71 43112.24 48075.40 2021-09-18 21:44:34.000 261 21268.73 472.72 43112.23 48075.38 2021-09-18 21:44:35.000 261 21268.79 472.77 43112.26 48075.48 2021-09-18 21:44:36.000 261 21268.85 472.82 43112.24 48075.46 2021-09-18 21:44:37.000 261 21268.91 472.90 43112.23 48075.52 2021-09-18 21:44:38.000 261 21269.04 472.98 43112.21 48075.55 2021-09-18 21:44:39.000 261 21269.10 473.07 43112.22 48075.58 2021-09-18 21:44:40.000 261 21269.14 473.16 43112.19 48075.55 2021-09-18 21:44:41.000 261 21269.19 473.26 43112.17 48075.64 2021-09-18 21:44:42.000 261 21269.30 473.38 43112.14 48075.63 2021-09-18 21:44:43.000 261 21269.38 473.48 43112.12 48075.63 2021-09-18 21:44:44.000 261 21269.44 473.59 43112.11 48075.64 2021-09-18 21:44:45.000 261 21269.49 473.67 43112.09 48075.61 2021-09-18 21:44:46.000 261 21269.60 473.78 43112.09 48075.72 2021-09-18 21:44:47.000 261 21269.68 473.89 43112.10 48075.73 2021-09-18 21:44:48.000 261 21269.75 473.97 43112.09 48075.73 2021-09-18 21:44:49.000 261 21269.87 474.09 43112.06 48075.82 2021-09-18 21:44:50.000 261 21269.96 474.15 43112.02 48075.76 2021-09-18 21:44:51.000 261 21270.01 474.23 43112.00 48075.84 2021-09-18 21:44:52.000 261 21270.10 474.25 43112.00 48075.84 2021-09-18 21:44:53.000 261 21270.17 474.29 43112.04 48075.88 2021-09-18 21:44:54.000 261 21270.24 474.33 43112.05 48075.90 2021-09-18 21:44:55.000 261 21270.28 474.35 43112.07 48076.00 2021-09-18 21:44:56.000 261 21270.32 474.37 43112.08 48076.00 2021-09-18 21:44:57.000 261 21270.36 474.39 43112.09 48075.99 2021-09-18 21:44:58.000 261 21270.36 474.43 43112.07 48076.05 2021-09-18 21:44:59.000 261 21270.39 474.48 43112.08 48076.05 2021-09-18 21:45:00.000 261 21270.41 474.52 43112.08 48076.06 2021-09-18 21:45:01.000 261 21270.43 474.59 43112.07 48076.09 2021-09-18 21:45:02.000 261 21270.41 474.62 43112.11 48076.05 2021-09-18 21:45:03.000 261 21270.38 474.66 43112.14 48076.09 2021-09-18 21:45:04.000 261 21270.41 474.72 43112.10 48076.15 2021-09-18 21:45:05.000 261 21270.46 474.78 43112.11 48076.13 2021-09-18 21:45:06.000 261 21270.52 474.84 43112.10 48076.15 2021-09-18 21:45:07.000 261 21270.57 474.87 43112.11 48076.20 2021-09-18 21:45:08.000 261 21270.60 474.91 43112.12 48076.19 2021-09-18 21:45:09.000 261 21270.62 474.93 43112.13 48076.25 2021-09-18 21:45:10.000 261 21270.66 474.98 43112.12 48076.23 2021-09-18 21:45:11.000 261 21270.68 475.03 43112.15 48076.32 2021-09-18 21:45:12.000 261 21270.74 475.05 43112.17 48076.29 2021-09-18 21:45:13.000 261 21270.80 475.09 43112.18 48076.35 2021-09-18 21:45:14.000 261 21270.84 475.12 43112.17 48076.36 2021-09-18 21:45:15.000 261 21270.84 475.16 43112.19 48076.36 2021-09-18 21:45:16.000 261 21270.91 475.20 43112.24 48076.38 2021-09-18 21:45:17.000 261 21270.91 475.23 43112.22 48076.42 2021-09-18 21:45:18.000 261 21270.90 475.24 43112.22 48076.46 2021-09-18 21:45:19.000 261 21270.91 475.24 43112.22 48076.44 2021-09-18 21:45:20.000 261 21270.91 475.24 43112.24 48076.43 2021-09-18 21:45:21.000 261 21270.92 475.26 43112.26 48076.46 2021-09-18 21:45:22.000 261 21270.91 475.28 43112.26 48076.50 2021-09-18 21:45:23.000 261 21270.93 475.32 43112.25 48076.50 2021-09-18 21:45:24.000 261 21270.87 475.32 43112.25 48076.46 2021-09-18 21:45:25.000 261 21270.85 475.31 43112.25 48076.44 2021-09-18 21:45:26.000 261 21270.88 475.35 43112.27 48076.50 2021-09-18 21:45:27.000 261 21270.87 475.39 43112.30 48076.50 2021-09-18 21:45:28.000 261 21270.84 475.40 43112.29 48076.46 2021-09-18 21:45:29.000 261 21270.86 475.40 43112.29 48076.52 2021-09-18 21:45:30.000 261 21270.83 475.45 43112.24 48076.47 2021-09-18 21:45:31.000 261 21270.81 475.49 43112.22 48076.48 2021-09-18 21:45:32.000 261 21270.83 475.51 43112.22 48076.44 2021-09-18 21:45:33.000 261 21270.83 475.49 43112.22 48076.40 2021-09-18 21:45:34.000 261 21270.80 475.46 43112.19 48076.36 2021-09-18 21:45:35.000 261 21270.79 475.43 43112.20 48076.39 2021-09-18 21:45:36.000 261 21270.79 475.40 43112.22 48076.36 2021-09-18 21:45:37.000 261 21270.75 475.41 43112.22 48076.38 2021-09-18 21:45:38.000 261 21270.70 475.41 43112.22 48076.38 2021-09-18 21:45:39.000 261 21270.65 475.37 43112.24 48076.34 2021-09-18 21:45:40.000 261 21270.63 475.38 43112.26 48076.36 2021-09-18 21:45:41.000 261 21270.57 475.37 43112.26 48076.35 2021-09-18 21:45:42.000 261 21270.49 475.34 43112.26 48076.29 2021-09-18 21:45:43.000 261 21270.43 475.31 43112.29 48076.33 2021-09-18 21:45:44.000 261 21270.35 475.28 43112.30 48076.29 2021-09-18 21:45:45.000 261 21270.30 475.29 43112.28 48076.23 2021-09-18 21:45:46.000 261 21270.28 475.26 43112.29 48076.26 2021-09-18 21:45:47.000 261 21270.18 475.26 43112.25 48076.19 2021-09-18 21:45:48.000 261 21270.11 475.19 43112.28 48076.15 2021-09-18 21:45:49.000 261 21270.04 475.15 43112.28 48076.12 2021-09-18 21:45:50.000 261 21269.96 475.14 43112.25 48076.09 2021-09-18 21:45:51.000 261 21269.87 475.10 43112.25 48076.03 2021-09-18 21:45:52.000 261 21269.77 474.98 43112.26 48075.96 2021-09-18 21:45:53.000 261 21269.71 474.88 43112.28 48075.97 2021-09-18 21:45:54.000 261 21269.70 474.80 43112.30 48075.92 2021-09-18 21:45:55.000 261 21269.62 474.72 43112.28 48075.91 2021-09-18 21:45:56.000 261 21269.51 474.66 43112.29 48075.88 2021-09-18 21:45:57.000 261 21269.39 474.58 43112.29 48075.88 2021-09-18 21:45:58.000 261 21269.32 474.53 43112.30 48075.86 2021-09-18 21:45:59.000 261 21269.26 474.47 43112.32 48075.82 2021-09-18 21:46:00.000 261 21269.17 474.43 43112.35 48075.82 2021-09-18 21:46:01.000 261 21269.07 474.37 43112.35 48075.76 2021-09-18 21:46:02.000 261 21268.94 474.30 43112.37 48075.69 2021-09-18 21:46:03.000 261 21268.87 474.23 43112.37 48075.73 2021-09-18 21:46:04.000 261 21268.77 474.15 43112.41 48075.66 2021-09-18 21:46:05.000 261 21268.67 474.10 43112.42 48075.63 2021-09-18 21:46:06.000 261 21268.57 474.04 43112.42 48075.60 2021-09-18 21:46:07.000 261 21268.54 473.98 43112.41 48075.55 2021-09-18 21:46:08.000 261 21268.50 473.92 43112.43 48075.54 2021-09-18 21:46:09.000 261 21268.42 473.88 43112.43 48075.56 2021-09-18 21:46:10.000 261 21268.36 473.89 43112.43 48075.52 2021-09-18 21:46:11.000 261 21268.35 473.94 43112.40 48075.49 2021-09-18 21:46:12.000 261 21268.34 473.95 43112.35 48075.39 2021-09-18 21:46:13.000 261 21268.30 473.92 43112.28 48075.30 2021-09-18 21:46:14.000 261 21268.27 473.88 43112.24 48075.32 2021-09-18 21:46:15.000 261 21268.25 473.79 43112.19 48075.24 2021-09-18 21:46:16.000 261 21268.27 473.73 43112.21 48075.22 2021-09-18 21:46:17.000 261 21268.30 473.67 43112.26 48075.26 2021-09-18 21:46:18.000 261 21268.25 473.61 43112.26 48075.24 2021-09-18 21:46:19.000 261 21268.25 473.53 43112.29 48075.26 2021-09-18 21:46:20.000 261 21268.23 473.49 43112.30 48075.29 2021-09-18 21:46:21.000 261 21268.27 473.45 43112.31 48075.32 2021-09-18 21:46:22.000 261 21268.27 473.41 43112.31 48075.29 2021-09-18 21:46:23.000 261 21268.31 473.39 43112.32 48075.37 2021-09-18 21:46:24.000 261 21268.36 473.37 43112.35 48075.36 2021-09-18 21:46:25.000 261 21268.36 473.37 43112.36 48075.38 2021-09-18 21:46:26.000 261 21268.39 473.38 43112.35 48075.43 2021-09-18 21:46:27.000 261 21268.42 473.48 43112.37 48075.42 2021-09-18 21:46:28.000 261 21268.46 473.59 43112.34 48075.43 2021-09-18 21:46:29.000 261 21268.48 473.68 43112.28 48075.42 2021-09-18 21:46:30.000 261 21268.50 473.72 43112.19 48075.39 2021-09-18 21:46:31.000 261 21268.52 473.77 43112.12 48075.29 2021-09-18 21:46:32.000 261 21268.56 473.78 43112.13 48075.29 2021-09-18 21:46:33.000 261 21268.58 473.75 43112.08 48075.27 2021-09-18 21:46:34.000 261 21268.60 473.71 43112.08 48075.19 2021-09-18 21:46:35.000 261 21268.62 473.72 43112.05 48075.23 2021-09-18 21:46:36.000 261 21268.67 473.71 43112.05 48075.29 2021-09-18 21:46:37.000 261 21268.71 473.71 43112.04 48075.28 2021-09-18 21:46:38.000 261 21268.76 473.72 43112.04 48075.27 2021-09-18 21:46:39.000 261 21268.84 473.71 43112.05 48075.36 2021-09-18 21:46:40.000 261 21268.90 473.72 43112.08 48075.33 2021-09-18 21:46:41.000 261 21268.94 473.73 43112.06 48075.35 2021-09-18 21:46:42.000 261 21269.03 473.75 43112.04 48075.38 2021-09-18 21:46:43.000 261 21269.10 473.77 43112.01 48075.44 2021-09-18 21:46:44.000 261 21269.15 473.80 43111.98 48075.42 2021-09-18 21:46:45.000 261 21269.23 473.79 43112.01 48075.48 2021-09-18 21:46:46.000 261 21269.30 473.77 43112.02 48075.49 2021-09-18 21:46:47.000 261 21269.41 473.76 43112.03 48075.49 2021-09-18 21:46:48.000 261 21269.47 473.78 43112.01 48075.57 2021-09-18 21:46:49.000 261 21269.53 473.84 43112.00 48075.55 2021-09-18 21:46:50.000 261 21269.61 473.86 43111.96 48075.62 2021-09-18 21:46:51.000 261 21269.71 473.88 43111.98 48075.63 2021-09-18 21:46:52.000 261 21269.75 473.92 43111.96 48075.69 2021-09-18 21:46:53.000 261 21269.82 473.94 43111.97 48075.63 2021-09-18 21:46:54.000 261 21269.87 473.94 43111.99 48075.71 2021-09-18 21:46:55.000 261 21269.85 473.92 43111.99 48075.70 2021-09-18 21:46:56.000 261 21269.87 473.95 43112.03 48075.73 2021-09-18 21:46:57.000 261 21269.90 473.92 43112.09 48075.79 2021-09-18 21:46:58.000 261 21269.95 473.89 43112.17 48075.88 2021-09-18 21:46:59.000 261 21269.99 473.98 43112.13 48075.92 2021-09-18 21:47:00.000 261 21270.05 474.07 43112.15 48075.96 2021-09-18 21:47:01.000 261 21270.07 474.16 43112.14 48075.98 2021-09-18 21:47:02.000 261 21270.10 474.26 43112.10 48075.96 2021-09-18 21:47:03.000 261 21270.12 474.34 43112.11 48075.98 2021-09-18 21:47:04.000 261 21270.18 474.40 43112.09 48075.98 2021-09-18 21:47:05.000 261 21270.23 474.46 43112.06 48075.94 2021-09-18 21:47:06.000 261 21270.28 474.51 43112.05 48075.99 2021-09-18 21:47:07.000 261 21270.29 474.56 43112.04 48075.99 2021-09-18 21:47:08.000 261 21270.30 474.64 43112.04 48075.97 2021-09-18 21:47:09.000 261 21270.36 474.72 43112.00 48075.97 2021-09-18 21:47:10.000 261 21270.37 474.78 43111.95 48075.98 2021-09-18 21:47:11.000 261 21270.39 474.88 43111.95 48075.95 2021-09-18 21:47:12.000 261 21270.42 474.95 43111.91 48075.99 2021-09-18 21:47:13.000 261 21270.47 474.99 43111.87 48075.90 2021-09-18 21:47:14.000 261 21270.47 475.03 43111.85 48075.91 2021-09-18 21:47:15.000 261 21270.46 475.09 43111.85 48075.91 2021-09-18 21:47:16.000 261 21270.45 475.11 43111.84 48075.89 2021-09-18 21:47:17.000 261 21270.43 475.16 43111.81 48075.88 2021-09-18 21:47:18.000 261 21270.45 475.19 43111.79 48075.84 2021-09-18 21:47:19.000 261 21270.48 475.25 43111.78 48075.92 2021-09-18 21:47:20.000 261 21270.49 475.28 43111.78 48075.85 2021-09-18 21:47:21.000 261 21270.49 475.31 43111.80 48075.87 2021-09-18 21:47:22.000 261 21270.52 475.31 43111.80 48075.87 2021-09-18 21:47:23.000 261 21270.50 475.30 43111.82 48075.90 2021-09-18 21:47:24.000 261 21270.50 475.25 43111.86 48075.85 2021-09-18 21:47:25.000 261 21270.51 475.25 43111.89 48075.94 2021-09-18 21:47:26.000 261 21270.52 475.31 43111.87 48075.96 2021-09-18 21:47:27.000 261 21270.53 475.36 43111.89 48076.01 2021-09-18 21:47:28.000 261 21270.55 475.39 43111.90 48076.06 2021-09-18 21:47:29.000 261 21270.56 475.40 43111.95 48076.00 2021-09-18 21:47:30.000 261 21270.57 475.42 43111.97 48076.08 2021-09-18 21:47:31.000 261 21270.57 475.45 43111.97 48076.07 2021-09-18 21:47:32.000 261 21270.60 475.47 43112.01 48076.10 2021-09-18 21:47:33.000 261 21270.65 475.50 43112.05 48076.15 2021-09-18 21:47:34.000 261 21270.71 475.52 43112.08 48076.18 2021-09-18 21:47:35.000 261 21270.71 475.51 43112.10 48076.19 2021-09-18 21:47:36.000 261 21270.73 475.57 43112.11 48076.21 2021-09-18 21:47:37.000 261 21270.72 475.58 43112.09 48076.25 2021-09-18 21:47:38.000 261 21270.73 475.62 43112.10 48076.31 2021-09-18 21:47:39.000 261 21270.74 475.60 43112.15 48076.30 2021-09-18 21:47:40.000 261 21270.74 475.61 43112.17 48076.28 2021-09-18 21:47:41.000 261 21270.73 475.60 43112.22 48076.34 2021-09-18 21:47:42.000 261 21270.70 475.60 43112.19 48076.31 2021-09-18 21:47:43.000 261 21270.69 475.60 43112.17 48076.35 2021-09-18 21:47:44.000 261 21270.66 475.62 43112.19 48076.34 2021-09-18 21:47:45.000 261 21270.66 475.64 43112.18 48076.34 2021-09-18 21:47:46.000 261 21270.65 475.62 43112.22 48076.35 2021-09-18 21:47:47.000 261 21270.62 475.64 43112.25 48076.40 2021-09-18 21:47:48.000 261 21270.62 475.61 43112.22 48076.34 2021-09-18 21:47:49.000 261 21270.62 475.59 43112.26 48076.34 2021-09-18 21:47:50.000 261 21270.62 475.55 43112.29 48076.39 2021-09-18 21:47:51.000 261 21270.61 475.58 43112.28 48076.37 2021-09-18 21:47:52.000 261 21270.61 475.56 43112.31 48076.38 2021-09-18 21:47:53.000 261 21270.58 475.57 43112.31 48076.39 2021-09-18 21:47:54.000 261 21270.55 475.55 43112.31 48076.34 2021-09-18 21:47:55.000 261 21270.51 475.52 43112.31 48076.38 2021-09-18 21:47:56.000 261 21270.49 475.51 43112.30 48076.37 2021-09-18 21:47:57.000 261 21270.47 475.48 43112.31 48076.33 2021-09-18 21:47:58.000 261 21270.46 475.47 43112.32 48076.34 2021-09-18 21:47:59.000 261 21270.47 475.46 43112.33 48076.38 2021-09-18 21:48:00.000 261 21270.44 475.48 43112.33 48076.33 2021-09-18 21:48:01.000 261 21270.44 475.42 43112.32 48076.38 2021-09-18 21:48:02.000 261 21270.42 475.40 43112.35 48076.36 2021-09-18 21:48:03.000 261 21270.41 475.39 43112.36 48076.33 2021-09-18 21:48:04.000 261 21270.39 475.39 43112.40 48076.35 2021-09-18 21:48:05.000 261 21270.40 475.36 43112.39 48076.38 2021-09-18 21:48:06.000 261 21270.41 475.33 43112.39 48076.36 2021-09-18 21:48:07.000 261 21270.39 475.31 43112.41 48076.33 2021-09-18 21:48:08.000 261 21270.37 475.25 43112.43 48076.37 2021-09-18 21:48:09.000 261 21270.37 475.15 43112.44 48076.37 2021-09-18 21:48:10.000 261 21270.38 475.08 43112.46 48076.41 2021-09-18 21:48:11.000 261 21270.37 475.03 43112.50 48076.37 2021-09-18 21:48:12.000 261 21270.34 474.99 43112.52 48076.43 2021-09-18 21:48:13.000 261 21270.34 474.95 43112.50 48076.38 2021-09-18 21:48:14.000 261 21270.25 475.01 43112.46 48076.42 2021-09-18 21:48:15.000 261 21270.23 475.00 43112.45 48076.37 2021-09-18 21:48:16.000 261 21270.17 474.97 43112.40 48076.29 2021-09-18 21:48:17.000 261 21270.15 474.93 43112.41 48076.27 2021-09-18 21:48:18.000 261 21270.12 474.84 43112.39 48076.24 2021-09-18 21:48:19.000 261 21270.08 474.76 43112.38 48076.19 2021-09-18 21:48:20.000 261 21270.05 474.72 43112.38 48076.24 2021-09-18 21:48:21.000 261 21270.03 474.67 43112.37 48076.22 2021-09-18 21:48:22.000 261 21269.99 474.59 43112.40 48076.17 2021-09-18 21:48:23.000 261 21269.98 474.52 43112.40 48076.18 2021-09-18 21:48:24.000 261 21269.93 474.49 43112.44 48076.18 2021-09-18 21:48:25.000 261 21269.92 474.42 43112.47 48076.18 2021-09-18 21:48:26.000 261 21269.88 474.36 43112.50 48076.18 2021-09-18 21:48:27.000 261 21269.82 474.33 43112.51 48076.12 2021-09-18 21:48:28.000 261 21269.79 474.28 43112.47 48076.19 2021-09-18 21:48:29.000 261 21269.74 474.23 43112.46 48076.16 2021-09-18 21:48:30.000 261 21269.71 474.18 43112.47 48076.15 2021-09-18 21:48:31.000 261 21269.65 474.11 43112.50 48076.12 2021-09-18 21:48:32.000 261 21269.63 474.08 43112.51 48076.14 2021-09-18 21:48:33.000 261 21269.58 474.07 43112.49 48076.10 2021-09-18 21:48:34.000 261 21269.53 474.02 43112.49 48076.12 2021-09-18 21:48:35.000 261 21269.46 473.94 43112.54 48076.05 2021-09-18 21:48:36.000 261 21269.42 473.88 43112.54 48076.09 2021-09-18 21:48:37.000 261 21269.42 473.83 43112.55 48076.04 2021-09-18 21:48:38.000 261 21269.40 473.78 43112.56 48076.08 2021-09-18 21:48:39.000 261 21269.37 473.75 43112.56 48076.02 2021-09-18 21:48:40.000 261 21269.33 473.71 43112.57 48076.07 2021-09-18 21:48:41.000 261 21269.30 473.67 43112.57 48076.01 2021-09-18 21:48:42.000 261 21269.30 473.64 43112.59 48076.05 2021-09-18 21:48:43.000 261 21269.28 473.64 43112.60 48076.05 2021-09-18 21:48:44.000 261 21269.25 473.65 43112.59 48076.03 2021-09-18 21:48:45.000 261 21269.23 473.64 43112.61 48075.97 2021-09-18 21:48:46.000 261 21269.25 473.63 43112.60 48076.03 2021-09-18 21:48:47.000 261 21269.20 473.67 43112.62 48076.07 2021-09-18 21:48:48.000 261 21269.20 473.64 43112.57 48076.01 2021-09-18 21:48:49.000 261 21269.18 473.65 43112.60 48076.02 2021-09-18 21:48:50.000 261 21269.16 473.68 43112.61 48076.02 2021-09-18 21:48:51.000 261 21269.19 473.71 43112.62 48076.02 2021-09-18 21:48:52.000 261 21269.22 473.71 43112.64 48076.09 2021-09-18 21:48:53.000 261 21269.22 473.79 43112.63 48075.99 2021-09-18 21:48:54.000 261 21269.20 473.82 43112.61 48076.01 2021-09-18 21:48:55.000 261 21269.22 473.88 43112.58 48076.04 2021-09-18 21:48:56.000 261 21269.23 473.92 43112.56 48076.00 2021-09-18 21:48:57.000 261 21269.28 473.99 43112.57 48076.01 2021-09-18 21:48:58.000 261 21269.32 474.05 43112.52 48075.98 2021-09-18 21:48:59.000 261 21269.34 474.10 43112.51 48076.01 2021-09-18 21:49:00.000 261 21269.40 474.16 43112.49 48076.00 2021-09-18 21:49:01.000 261 21269.45 474.21 43112.50 48076.02 2021-09-18 21:49:02.000 261 21269.49 474.26 43112.48 48076.01 2021-09-18 21:49:03.000 261 21269.54 474.32 43112.47 48076.04 2021-09-18 21:49:04.000 261 21269.62 474.36 43112.47 48076.01 2021-09-18 21:49:05.000 261 21269.66 474.43 43112.47 48076.11 2021-09-18 21:49:06.000 261 21269.70 474.48 43112.48 48076.06 2021-09-18 21:49:07.000 261 21269.73 474.54 43112.51 48076.14 2021-09-18 21:49:08.000 261 21269.79 474.63 43112.44 48076.13 2021-09-18 21:49:09.000 261 21269.84 474.74 43112.45 48076.16 2021-09-18 21:49:10.000 261 21269.88 474.81 43112.43 48076.14 2021-09-18 21:49:11.000 261 21269.91 474.87 43112.42 48076.24 2021-09-18 21:49:12.000 261 21269.94 474.98 43112.42 48076.16 2021-09-18 21:49:13.000 261 21270.02 475.09 43112.40 48076.22 2021-09-18 21:49:14.000 261 21270.09 475.19 43112.39 48076.22 2021-09-18 21:49:15.000 261 21270.16 475.25 43112.37 48076.21 2021-09-18 21:49:16.000 261 21270.23 475.31 43112.36 48076.29 2021-09-18 21:49:17.000 261 21270.27 475.40 43112.32 48076.21 2021-09-18 21:49:18.000 261 21270.31 475.49 43112.30 48076.24 2021-09-18 21:49:19.000 261 21270.38 475.53 43112.33 48076.30 2021-09-18 21:49:20.000 261 21270.45 475.58 43112.35 48076.32 2021-09-18 21:49:21.000 261 21270.52 475.63 43112.33 48076.31 2021-09-18 21:49:22.000 261 21270.59 475.68 43112.33 48076.35 2021-09-18 21:49:23.000 261 21270.62 475.75 43112.31 48076.35 2021-09-18 21:49:24.000 261 21270.66 475.77 43112.27 48076.39 2021-09-18 21:49:25.000 261 21270.71 475.81 43112.27 48076.42 2021-09-18 21:49:26.000 261 21270.73 475.87 43112.26 48076.38 2021-09-18 21:49:27.000 261 21270.77 475.88 43112.25 48076.40 2021-09-18 21:49:28.000 261 21270.80 475.94 43112.25 48076.43 2021-09-18 21:49:29.000 261 21270.82 475.98 43112.26 48076.42 2021-09-18 21:49:30.000 261 21270.79 475.96 43112.22 48076.44 2021-09-18 21:49:31.000 261 21270.77 475.97 43112.21 48076.36 2021-09-18 21:49:32.000 261 21270.76 475.98 43112.20 48076.39 2021-09-18 21:49:33.000 261 21270.77 475.97 43112.17 48076.32 2021-09-18 21:49:34.000 261 21270.78 475.96 43112.13 48076.35 2021-09-18 21:49:35.000 261 21270.78 475.96 43112.11 48076.34 2021-09-18 21:49:36.000 261 21270.82 476.01 43112.11 48076.31 2021-09-18 21:49:37.000 261 21270.81 476.02 43112.12 48076.33 2021-09-18 21:49:38.000 261 21270.80 476.03 43112.11 48076.26 2021-09-18 21:49:39.000 261 21270.82 476.05 43112.07 48076.31 2021-09-18 21:49:40.000 261 21270.88 476.09 43112.06 48076.31 2021-09-18 21:49:41.000 261 21270.92 476.09 43112.07 48076.31 2021-09-18 21:49:42.000 261 21270.92 476.10 43112.10 48076.32 2021-09-18 21:49:43.000 261 21271.00 476.12 43112.10 48076.36 2021-09-18 21:49:44.000 261 21271.05 476.18 43112.07 48076.37 2021-09-18 21:49:45.000 261 21271.10 476.28 43112.00 48076.36 2021-09-18 21:49:46.000 261 21271.12 476.31 43111.98 48076.35 2021-09-18 21:49:47.000 261 21271.15 476.31 43111.96 48076.29 2021-09-18 21:49:48.000 261 21271.17 476.30 43111.96 48076.30 2021-09-18 21:49:49.000 261 21271.17 476.28 43111.93 48076.33 2021-09-18 21:49:50.000 261 21271.15 476.27 43111.90 48076.27 2021-09-18 21:49:51.000 261 21271.12 476.28 43111.89 48076.27 2021-09-18 21:49:52.000 261 21271.09 476.24 43111.88 48076.27 2021-09-18 21:49:53.000 261 21271.05 476.24 43111.88 48076.24 2021-09-18 21:49:54.000 261 21270.98 476.26 43111.88 48076.25 2021-09-18 21:49:55.000 261 21270.90 476.35 43111.82 48076.17 2021-09-18 21:49:56.000 261 21270.85 476.45 43111.76 48076.15 2021-09-18 21:49:57.000 261 21270.78 476.53 43111.69 48076.02 2021-09-18 21:49:58.000 261 21270.73 476.59 43111.65 48075.97 2021-09-18 21:49:59.000 261 21270.65 476.62 43111.57 48075.88 2021-09-18 21:50:00.000 261 21270.58 476.62 43111.54 48075.80 2021-09-18 21:50:01.000 261 21270.51 476.63 43111.55 48075.72 2021-09-18 21:50:02.000 261 21270.49 476.63 43111.53 48075.67 2021-09-18 21:50:03.000 261 21270.49 476.59 43111.51 48075.70 2021-09-18 21:50:04.000 261 21270.45 476.49 43111.56 48075.66 2021-09-18 21:50:05.000 261 21270.40 476.43 43111.58 48075.64 2021-09-18 21:50:06.000 261 21270.40 476.35 43111.62 48075.67 2021-09-18 21:50:07.000 261 21270.38 476.32 43111.65 48075.72 2021-09-18 21:50:08.000 261 21270.34 476.29 43111.70 48075.74 2021-09-18 21:50:09.000 261 21270.31 476.25 43111.72 48075.71 2021-09-18 21:50:10.000 261 21270.29 476.17 43111.74 48075.71 2021-09-18 21:50:11.000 261 21270.26 476.13 43111.75 48075.72 2021-09-18 21:50:12.000 261 21270.19 476.07 43111.77 48075.77 2021-09-18 21:50:13.000 261 21270.13 476.00 43111.81 48075.74 2021-09-18 21:50:14.000 261 21270.06 475.94 43111.87 48075.77 2021-09-18 21:50:15.000 261 21270.00 475.91 43111.92 48075.73 2021-09-18 21:50:16.000 261 21269.92 475.98 43111.91 48075.75 2021-09-18 21:50:17.000 261 21269.87 476.05 43111.89 48075.74 2021-09-18 21:50:18.000 261 21269.80 476.05 43111.84 48075.67 2021-09-18 21:50:19.000 261 21269.72 476.04 43111.80 48075.61 2021-09-18 21:50:20.000 261 21269.61 476.03 43111.80 48075.52 2021-09-18 21:50:21.000 261 21269.54 475.96 43111.80 48075.50 2021-09-18 21:50:22.000 261 21269.46 475.91 43111.78 48075.48 2021-09-18 21:50:23.000 261 21269.42 475.84 43111.81 48075.47 2021-09-18 21:50:24.000 261 21269.41 475.80 43111.88 48075.44 2021-09-18 21:50:25.000 261 21269.36 475.77 43111.89 48075.51 2021-09-18 21:50:26.000 261 21269.33 475.76 43111.90 48075.46 2021-09-18 21:50:27.000 261 21269.31 475.74 43111.94 48075.49 2021-09-18 21:50:28.000 261 21269.30 475.71 43111.95 48075.49 2021-09-18 21:50:29.000 261 21269.31 475.70 43111.96 48075.49 2021-09-18 21:50:30.000 261 21269.31 475.69 43111.97 48075.50 2021-09-18 21:50:31.000 261 21269.33 475.64 43111.99 48075.49 2021-09-18 21:50:32.000 261 21269.32 475.62 43111.98 48075.53 2021-09-18 21:50:33.000 261 21269.34 475.58 43112.00 48075.53 2021-09-18 21:50:34.000 261 21269.35 475.59 43112.00 48075.51 2021-09-18 21:50:35.000 261 21269.37 475.61 43112.00 48075.56 2021-09-18 21:50:36.000 261 21269.38 475.63 43111.97 48075.57 2021-09-18 21:50:37.000 261 21269.40 475.64 43111.95 48075.54 2021-09-18 21:50:38.000 261 21269.41 475.61 43111.91 48075.52 2021-09-18 21:50:39.000 261 21269.45 475.59 43111.90 48075.54 2021-09-18 21:50:40.000 261 21269.51 475.55 43111.92 48075.53 2021-09-18 21:50:41.000 261 21269.55 475.57 43111.88 48075.56 2021-09-18 21:50:42.000 261 21269.58 475.57 43111.85 48075.53 2021-09-18 21:50:43.000 261 21269.54 475.57 43111.86 48075.53 2021-09-18 21:50:44.000 261 21269.57 475.53 43111.88 48075.55 2021-09-18 21:50:45.000 261 21269.62 475.48 43111.88 48075.55 2021-09-18 21:50:46.000 261 21269.65 475.45 43111.91 48075.59 2021-09-18 21:50:47.000 261 21269.67 475.40 43111.95 48075.61 2021-09-18 21:50:48.000 261 21269.69 475.34 43111.96 48075.62 2021-09-18 21:50:49.000 261 21269.73 475.29 43111.98 48075.67 2021-09-18 21:50:50.000 261 21269.75 475.30 43112.05 48075.72 2021-09-18 21:50:51.000 261 21269.78 475.29 43112.06 48075.77 2021-09-18 21:50:52.000 261 21269.84 475.30 43112.05 48075.80 2021-09-18 21:50:53.000 261 21269.86 475.36 43112.09 48075.84 2021-09-18 21:50:54.000 261 21269.93 475.40 43112.04 48075.89 2021-09-18 21:50:55.000 261 21269.96 475.45 43112.01 48075.90 2021-09-18 21:50:56.000 261 21270.03 475.43 43112.03 48075.84 2021-09-18 21:50:57.000 261 21270.11 475.44 43112.03 48075.84 2021-09-18 21:50:58.000 261 21270.13 475.42 43112.03 48075.92 2021-09-18 21:50:59.000 261 21270.19 475.37 43112.06 48075.90 2021-09-18 21:51:00.000 261 21270.21 475.34 43112.08 48075.95 2021-09-18 21:51:01.000 261 21270.22 475.31 43112.10 48076.01 2021-09-18 21:51:02.000 261 21270.27 475.27 43112.12 48076.06 2021-09-18 21:51:03.000 261 21270.28 475.28 43112.16 48076.11 2021-09-18 21:51:04.000 261 21270.28 475.31 43112.18 48076.15 2021-09-18 21:51:05.000 261 21270.32 475.31 43112.22 48076.16 2021-09-18 21:51:06.000 261 21270.41 475.29 43112.23 48076.24 2021-09-18 21:51:07.000 261 21270.42 475.32 43112.28 48076.24 2021-09-18 21:51:08.000 261 21270.43 475.34 43112.26 48076.24 2021-09-18 21:51:09.000 261 21270.48 475.35 43112.25 48076.29 2021-09-18 21:51:10.000 261 21270.49 475.35 43112.26 48076.31 2021-09-18 21:51:11.000 261 21270.47 475.38 43112.27 48076.29 2021-09-18 21:51:12.000 261 21270.46 475.39 43112.22 48076.32 2021-09-18 21:51:13.000 261 21270.46 475.40 43112.22 48076.29 2021-09-18 21:51:14.000 261 21270.49 475.40 43112.26 48076.28 2021-09-18 21:51:15.000 261 21270.48 475.44 43112.27 48076.31 2021-09-18 21:51:16.000 261 21270.50 475.45 43112.27 48076.31 2021-09-18 21:51:17.000 261 21270.55 475.49 43112.25 48076.31 2021-09-18 21:51:18.000 261 21270.57 475.54 43112.21 48076.34 2021-09-18 21:51:19.000 261 21270.55 475.58 43112.20 48076.32 2021-09-18 21:51:20.000 261 21270.57 475.62 43112.18 48076.32 2021-09-18 21:51:21.000 261 21270.63 475.65 43112.17 48076.32 2021-09-18 21:51:22.000 261 21270.67 475.69 43112.16 48076.30 2021-09-18 21:51:23.000 261 21270.67 475.69 43112.18 48076.29 2021-09-18 21:51:24.000 261 21270.75 475.73 43112.16 48076.37 2021-09-18 21:51:25.000 261 21270.76 475.78 43112.12 48076.32 2021-09-18 21:51:26.000 261 21270.79 475.79 43112.12 48076.33 2021-09-18 21:51:27.000 261 21270.80 475.82 43112.12 48076.35 2021-09-18 21:51:28.000 261 21270.83 475.84 43112.09 48076.31 2021-09-18 21:51:29.000 261 21270.85 475.85 43112.09 48076.30 2021-09-18 21:51:30.000 261 21270.88 475.88 43112.07 48076.30 2021-09-18 21:51:31.000 261 21270.87 475.90 43112.11 48076.31 2021-09-18 21:51:32.000 261 21270.86 475.94 43112.09 48076.32 2021-09-18 21:51:33.000 261 21270.87 475.91 43112.08 48076.36 2021-09-18 21:51:34.000 261 21270.90 475.93 43112.11 48076.32 2021-09-18 21:51:35.000 261 21270.94 475.99 43112.09 48076.31 2021-09-18 21:51:36.000 261 21270.94 476.03 43112.09 48076.37 2021-09-18 21:51:37.000 261 21270.98 476.05 43112.08 48076.36 2021-09-18 21:51:38.000 261 21271.01 476.01 43112.07 48076.35 2021-09-18 21:51:39.000 261 21271.00 476.01 43112.07 48076.37 2021-09-18 21:51:40.000 261 21271.03 476.02 43112.08 48076.41 2021-09-18 21:51:41.000 261 21271.05 476.06 43112.10 48076.41 2021-09-18 21:51:42.000 261 21271.06 476.06 43112.10 48076.42 2021-09-18 21:51:43.000 261 21271.08 476.06 43112.07 48076.44 2021-09-18 21:51:44.000 261 21271.07 476.08 43112.09 48076.42 2021-09-18 21:51:45.000 261 21271.02 476.08 43112.14 48076.44 2021-09-18 21:51:46.000 261 21271.03 476.06 43112.11 48076.43 2021-09-18 21:51:47.000 261 21271.02 476.05 43112.11 48076.42 2021-09-18 21:51:48.000 261 21270.98 476.06 43112.13 48076.42 2021-09-18 21:51:49.000 261 21270.93 476.10 43112.13 48076.42 2021-09-18 21:51:50.000 261 21270.86 476.11 43112.15 48076.43 2021-09-18 21:51:51.000 261 21270.81 476.12 43112.13 48076.37 2021-09-18 21:51:52.000 261 21270.81 476.14 43112.12 48076.37 2021-09-18 21:51:53.000 261 21270.79 476.10 43112.13 48076.34 2021-09-18 21:51:54.000 261 21270.77 476.06 43112.14 48076.35 2021-09-18 21:51:55.000 261 21270.73 476.04 43112.15 48076.34 2021-09-18 21:51:56.000 261 21270.73 476.01 43112.16 48076.33 2021-09-18 21:51:57.000 261 21270.70 476.01 43112.20 48076.37 2021-09-18 21:51:58.000 261 21270.65 476.01 43112.20 48076.34 2021-09-18 21:51:59.000 261 21270.59 476.02 43112.21 48076.38 2021-09-18 21:52:00.000 261 21270.59 476.01 43112.17 48076.34 2021-09-18 21:52:01.000 261 21270.59 476.02 43112.21 48076.33 2021-09-18 21:52:02.000 261 21270.55 475.99 43112.25 48076.30 2021-09-18 21:52:03.000 261 21270.52 475.96 43112.25 48076.34 2021-09-18 21:52:04.000 261 21270.49 475.96 43112.23 48076.30 2021-09-18 21:52:05.000 261 21270.48 475.94 43112.27 48076.33 2021-09-18 21:52:06.000 261 21270.44 475.92 43112.28 48076.28 2021-09-18 21:52:07.000 261 21270.40 475.89 43112.26 48076.29 2021-09-18 21:52:08.000 261 21270.36 475.89 43112.30 48076.32 2021-09-18 21:52:09.000 261 21270.35 475.86 43112.30 48076.28 2021-09-18 21:52:10.000 261 21270.32 475.80 43112.30 48076.32 2021-09-18 21:52:11.000 261 21270.26 475.79 43112.35 48076.29 2021-09-18 21:52:12.000 261 21270.22 475.74 43112.36 48076.27 2021-09-18 21:52:13.000 261 21270.19 475.69 43112.35 48076.29 2021-09-18 21:52:14.000 261 21270.14 475.66 43112.40 48076.29 2021-09-18 21:52:15.000 261 21270.11 475.62 43112.41 48076.30 2021-09-18 21:52:16.000 261 21270.09 475.59 43112.43 48076.28 2021-09-18 21:52:17.000 261 21270.07 475.60 43112.39 48076.26 2021-09-18 21:52:18.000 261 21270.05 475.58 43112.41 48076.28 2021-09-18 21:52:19.000 261 21269.99 475.57 43112.44 48076.27 2021-09-18 21:52:20.000 261 21269.97 475.57 43112.43 48076.24 2021-09-18 21:52:21.000 261 21269.97 475.58 43112.43 48076.26 2021-09-18 21:52:22.000 261 21269.94 475.58 43112.40 48076.23 2021-09-18 21:52:23.000 261 21269.90 475.54 43112.40 48076.18 2021-09-18 21:52:24.000 261 21269.86 475.51 43112.38 48076.22 2021-09-18 21:52:25.000 261 21269.83 475.50 43112.37 48076.18 2021-09-18 21:52:26.000 261 21269.81 475.46 43112.41 48076.20 2021-09-18 21:52:27.000 261 21269.81 475.44 43112.43 48076.17 2021-09-18 21:52:28.000 261 21269.79 475.43 43112.46 48076.18 2021-09-18 21:52:29.000 261 21269.76 475.44 43112.43 48076.16 2021-09-18 21:52:30.000 261 21269.75 475.41 43112.41 48076.14 2021-09-18 21:52:31.000 261 21269.73 475.42 43112.43 48076.17 2021-09-18 21:52:32.000 261 21269.72 475.41 43112.41 48076.11 2021-09-18 21:52:33.000 261 21269.71 475.39 43112.41 48076.12 2021-09-18 21:52:34.000 261 21269.70 475.36 43112.42 48076.13 2021-09-18 21:52:35.000 261 21269.72 475.36 43112.45 48076.10 2021-09-18 21:52:36.000 261 21269.72 475.37 43112.44 48076.09 2021-09-18 21:52:37.000 261 21269.70 475.38 43112.43 48076.07 2021-09-18 21:52:38.000 261 21269.76 475.35 43112.43 48076.11 2021-09-18 21:52:39.000 261 21269.75 475.34 43112.42 48076.09 2021-09-18 21:52:40.000 261 21269.74 475.36 43112.41 48076.13 2021-09-18 21:52:41.000 261 21269.76 475.31 43112.41 48076.10 2021-09-18 21:52:42.000 261 21269.80 475.30 43112.42 48076.12 2021-09-18 21:52:43.000 261 21269.82 475.26 43112.45 48076.14 2021-09-18 21:52:44.000 261 21269.84 475.26 43112.46 48076.19 2021-09-18 21:52:45.000 261 21269.85 475.26 43112.46 48076.16 2021-09-18 21:52:46.000 261 21269.89 475.27 43112.47 48076.22 2021-09-18 21:52:47.000 261 21269.86 475.32 43112.46 48076.21 2021-09-18 21:52:48.000 261 21269.89 475.31 43112.47 48076.21 2021-09-18 21:52:49.000 261 21269.90 475.35 43112.44 48076.22 2021-09-18 21:52:50.000 261 21269.91 475.31 43112.44 48076.20 2021-09-18 21:52:51.000 261 21269.92 475.30 43112.47 48076.23 2021-09-18 21:52:52.000 261 21269.98 475.29 43112.46 48076.22 2021-09-18 21:52:53.000 261 21269.96 475.29 43112.45 48076.20 2021-09-18 21:52:54.000 261 21270.01 475.29 43112.46 48076.25 2021-09-18 21:52:55.000 261 21270.00 475.31 43112.45 48076.23 2021-09-18 21:52:56.000 261 21270.00 475.32 43112.40 48076.24 2021-09-18 21:52:57.000 261 21270.05 475.29 43112.43 48076.27 2021-09-18 21:52:58.000 261 21270.10 475.29 43112.45 48076.27 2021-09-18 21:52:59.000 261 21270.13 475.32 43112.43 48076.25 2021-09-18 21:53:00.000 261 21270.13 475.37 43112.39 48076.30 2021-09-18 21:53:01.000 261 21270.17 475.39 43112.41 48076.27 2021-09-18 21:53:02.000 261 21270.18 475.37 43112.40 48076.25 2021-09-18 21:53:03.000 261 21270.22 475.38 43112.37 48076.31 2021-09-18 21:53:04.000 261 21270.23 475.40 43112.40 48076.34 2021-09-18 21:53:05.000 261 21270.23 475.41 43112.40 48076.30 2021-09-18 21:53:06.000 261 21270.32 475.43 43112.41 48076.38 2021-09-18 21:53:07.000 261 21270.39 475.43 43112.40 48076.35 2021-09-18 21:53:08.000 261 21270.40 475.41 43112.40 48076.38 2021-09-18 21:53:09.000 261 21270.44 475.42 43112.41 48076.41 2021-09-18 21:53:10.000 261 21270.45 475.43 43112.41 48076.40 2021-09-18 21:53:11.000 261 21270.43 475.43 43112.38 48076.41 2021-09-18 21:53:12.000 261 21270.46 475.54 43112.40 48076.43 2021-09-18 21:53:13.000 261 21270.49 475.76 43112.31 48076.41 2021-09-18 21:53:14.000 261 21270.51 475.94 43112.16 48076.32 2021-09-18 21:53:15.000 261 21270.54 476.04 43112.05 48076.26 2021-09-18 21:53:16.000 261 21270.56 476.05 43112.01 48076.17 2021-09-18 21:53:17.000 261 21270.57 476.01 43111.96 48076.09 2021-09-18 21:53:18.000 261 21270.60 475.98 43111.96 48076.08 2021-09-18 21:53:19.000 261 21270.62 475.97 43111.97 48076.10 2021-09-18 21:53:20.000 261 21270.63 476.01 43111.91 48076.08 2021-09-18 21:53:21.000 261 21270.62 476.08 43111.89 48076.06 2021-09-18 21:53:22.000 261 21270.61 476.14 43111.86 48076.01 2021-09-18 21:53:23.000 261 21270.62 476.22 43111.83 48075.99 2021-09-18 21:53:24.000 261 21270.62 476.22 43111.78 48075.97 2021-09-18 21:53:25.000 261 21270.61 476.26 43111.74 48075.92 2021-09-18 21:53:26.000 261 21270.59 476.27 43111.70 48075.86 2021-09-18 21:53:27.000 261 21270.56 476.27 43111.67 48075.85 2021-09-18 21:53:28.000 261 21270.56 476.28 43111.67 48075.82 2021-09-18 21:53:29.000 261 21270.60 476.28 43111.68 48075.83 2021-09-18 21:53:30.000 261 21270.63 476.25 43111.68 48075.83 2021-09-18 21:53:31.000 261 21270.62 476.22 43111.69 48075.83 2021-09-18 21:53:32.000 261 21270.59 476.20 43111.73 48075.86 2021-09-18 21:53:33.000 261 21270.59 476.23 43111.73 48075.84 2021-09-18 21:53:34.000 261 21270.58 476.24 43111.71 48075.90 2021-09-18 21:53:35.000 261 21270.58 476.23 43111.72 48075.92 2021-09-18 21:53:36.000 261 21270.58 476.20 43111.75 48075.87 2021-09-18 21:53:37.000 261 21270.61 476.19 43111.80 48075.93 2021-09-18 21:53:38.000 261 21270.62 476.17 43111.83 48075.96 2021-09-18 21:53:39.000 261 21270.59 476.18 43111.86 48075.98 2021-09-18 21:53:40.000 261 21270.59 476.16 43111.88 48075.97 2021-09-18 21:53:41.000 261 21270.58 476.20 43111.87 48076.00 2021-09-18 21:53:42.000 261 21270.59 476.25 43111.85 48075.99 2021-09-18 21:53:43.000 261 21270.56 476.24 43111.84 48075.95 2021-09-18 21:53:44.000 261 21270.57 476.25 43111.85 48075.99 2021-09-18 21:53:45.000 261 21270.58 476.27 43111.81 48075.92 2021-09-18 21:53:46.000 261 21270.60 476.24 43111.81 48075.94 2021-09-18 21:53:47.000 261 21270.59 476.23 43111.80 48075.94 2021-09-18 21:53:48.000 261 21270.57 476.24 43111.80 48075.95 2021-09-18 21:53:49.000 261 21270.59 476.23 43111.82 48075.97 2021-09-18 21:53:50.000 261 21270.60 476.19 43111.82 48075.96 2021-09-18 21:53:51.000 261 21270.58 476.15 43111.86 48075.98 2021-09-18 21:53:52.000 261 21270.57 476.14 43111.89 48075.99 2021-09-18 21:53:53.000 261 21270.57 476.10 43111.92 48076.00 2021-09-18 21:53:54.000 261 21270.54 476.05 43111.94 48075.98 2021-09-18 21:53:55.000 261 21270.55 475.98 43111.96 48076.00 2021-09-18 21:53:56.000 261 21270.53 475.99 43111.98 48075.99 2021-09-18 21:53:57.000 261 21270.52 476.02 43112.01 48076.07 2021-09-18 21:53:58.000 261 21270.51 476.03 43111.99 48076.08 2021-09-18 21:53:59.000 261 21270.51 476.02 43111.98 48076.02 2021-09-18 21:54:00.000 261 21270.54 476.06 43111.97 48076.05 2021-09-18 21:54:01.000 261 21270.51 476.06 43111.91 48076.04 2021-09-18 21:54:02.000 261 21270.51 476.04 43111.90 48076.03 2021-09-18 21:54:03.000 261 21270.49 476.02 43111.90 48076.00 2021-09-18 21:54:04.000 261 21270.49 475.95 43111.94 48075.98 2021-09-18 21:54:05.000 261 21270.50 475.88 43111.97 48076.01 2021-09-18 21:54:06.000 261 21270.50 475.89 43111.97 48076.07 2021-09-18 21:54:07.000 261 21270.52 475.86 43112.01 48076.06 2021-09-18 21:54:08.000 261 21270.55 475.78 43112.02 48076.10 2021-09-18 21:54:09.000 261 21270.53 475.74 43112.07 48076.10 2021-09-18 21:54:10.000 261 21270.49 475.66 43112.14 48076.13 2021-09-18 21:54:11.000 261 21270.49 475.61 43112.16 48076.19 2021-09-18 21:54:12.000 261 21270.50 475.58 43112.18 48076.20 2021-09-18 21:54:13.000 261 21270.46 475.55 43112.18 48076.21 2021-09-18 21:54:14.000 261 21270.47 475.52 43112.21 48076.22 2021-09-18 21:54:15.000 261 21270.49 475.49 43112.26 48076.29 2021-09-18 21:54:16.000 261 21270.48 475.45 43112.29 48076.27 2021-09-18 21:54:17.000 261 21270.46 475.45 43112.31 48076.31 2021-09-18 21:54:18.000 261 21270.46 475.43 43112.33 48076.31 2021-09-18 21:54:19.000 261 21270.48 475.43 43112.36 48076.31 2021-09-18 21:54:20.000 261 21270.45 475.44 43112.35 48076.36 2021-09-18 21:54:21.000 261 21270.44 475.42 43112.34 48076.33 2021-09-18 21:54:22.000 261 21270.40 475.41 43112.35 48076.35 2021-09-18 21:54:23.000 261 21270.37 475.40 43112.34 48076.33 2021-09-18 21:54:24.000 261 21270.40 475.36 43112.35 48076.31 2021-09-18 21:54:25.000 261 21270.38 475.29 43112.37 48076.30 2021-09-18 21:54:26.000 261 21270.41 475.22 43112.38 48076.37 2021-09-18 21:54:27.000 261 21270.41 475.21 43112.40 48076.33 2021-09-18 21:54:28.000 261 21270.38 475.21 43112.45 48076.41 2021-09-18 21:54:29.000 261 21270.36 475.21 43112.44 48076.39 2021-09-18 21:54:30.000 261 21270.39 475.18 43112.45 48076.41 2021-09-18 21:54:31.000 261 21270.38 475.18 43112.48 48076.41 2021-09-18 21:54:32.000 261 21270.34 475.17 43112.47 48076.41 2021-09-18 21:54:33.000 261 21270.31 475.20 43112.49 48076.36 2021-09-18 21:54:34.000 261 21270.32 475.18 43112.45 48076.39 2021-09-18 21:54:35.000 261 21270.34 475.17 43112.44 48076.36 2021-09-18 21:54:36.000 261 21270.32 475.16 43112.46 48076.36 2021-09-18 21:54:37.000 261 21270.32 475.15 43112.45 48076.37 2021-09-18 21:54:38.000 261 21270.31 475.14 43112.42 48076.37 2021-09-18 21:54:39.000 261 21270.26 475.17 43112.44 48076.33 2021-09-18 21:54:40.000 261 21270.24 475.18 43112.45 48076.33 2021-09-18 21:54:41.000 261 21270.27 475.17 43112.44 48076.30 2021-09-18 21:54:42.000 261 21270.27 475.18 43112.43 48076.34 2021-09-18 21:54:43.000 261 21270.27 475.22 43112.40 48076.31 2021-09-18 21:54:44.000 261 21270.25 475.23 43112.40 48076.33 2021-09-18 21:54:45.000 261 21270.20 475.29 43112.37 48076.30 2021-09-18 21:54:46.000 261 21270.19 475.35 43112.36 48076.25 2021-09-18 21:54:47.000 261 21270.18 475.37 43112.32 48076.27 2021-09-18 21:54:48.000 261 21270.21 475.37 43112.32 48076.24 2021-09-18 21:54:49.000 261 21270.24 475.40 43112.28 48076.20 2021-09-18 21:54:50.000 261 21270.27 475.44 43112.26 48076.12 2021-09-18 21:54:51.000 261 21270.24 475.44 43112.25 48076.19 2021-09-18 21:54:52.000 261 21270.26 475.43 43112.22 48076.15 2021-09-18 21:54:53.000 261 21270.28 475.40 43112.23 48076.13 2021-09-18 21:54:54.000 261 21270.29 475.42 43112.24 48076.13 2021-09-18 21:54:55.000 261 21270.30 475.44 43112.22 48076.17 2021-09-18 21:54:56.000 261 21270.31 475.47 43112.20 48076.13 2021-09-18 21:54:57.000 261 21270.29 475.49 43112.23 48076.14 2021-09-18 21:54:58.000 261 21270.31 475.50 43112.21 48076.11 2021-09-18 21:54:59.000 261 21270.33 475.49 43112.15 48076.07 2021-09-18 21:55:00.000 261 21270.31 475.50 43112.12 48076.13 2021-09-18 21:55:01.000 261 21270.29 475.50 43112.13 48076.10 2021-09-18 21:55:02.000 261 21270.31 475.49 43112.16 48076.10 2021-09-18 21:55:03.000 261 21270.30 475.47 43112.17 48076.08 2021-09-18 21:55:04.000 261 21270.33 475.48 43112.15 48076.08 2021-09-18 21:55:05.000 261 21270.33 475.47 43112.14 48076.13 2021-09-18 21:55:06.000 261 21270.32 475.46 43112.15 48076.10 2021-09-18 21:55:07.000 261 21270.30 475.44 43112.14 48076.07 2021-09-18 21:55:08.000 261 21270.28 475.44 43112.15 48076.10 2021-09-18 21:55:09.000 261 21270.30 475.45 43112.15 48076.14 2021-09-18 21:55:10.000 261 21270.29 475.44 43112.17 48076.11 2021-09-18 21:55:11.000 261 21270.25 475.48 43112.17 48076.13 2021-09-18 21:55:12.000 261 21270.26 475.60 43112.12 48076.08 2021-09-18 21:55:13.000 261 21270.25 475.73 43112.07 48076.07 2021-09-18 21:55:14.000 261 21270.26 475.79 43112.00 48076.01 2021-09-18 21:55:15.000 261 21270.27 475.78 43111.94 48075.92 2021-09-18 21:55:16.000 261 21270.26 475.69 43111.92 48075.90 2021-09-18 21:55:17.000 261 21270.27 475.60 43111.96 48075.90 2021-09-18 21:55:18.000 261 21270.29 475.55 43111.98 48075.91 2021-09-18 21:55:19.000 261 21270.29 475.48 43112.04 48075.93 2021-09-18 21:55:20.000 261 21270.26 475.44 43112.07 48076.01 2021-09-18 21:55:21.000 261 21270.22 475.43 43112.12 48075.99 2021-09-18 21:55:22.000 261 21270.24 475.38 43112.16 48076.06 2021-09-18 21:55:23.000 261 21270.25 475.34 43112.20 48076.09 2021-09-18 21:55:24.000 261 21270.26 475.31 43112.22 48076.09 2021-09-18 21:55:25.000 261 21270.22 475.26 43112.26 48076.13 2021-09-18 21:55:26.000 261 21270.20 475.25 43112.27 48076.15 2021-09-18 21:55:27.000 261 21270.20 475.23 43112.30 48076.18 2021-09-18 21:55:28.000 261 21270.16 475.22 43112.30 48076.16 2021-09-18 21:55:29.000 261 21270.15 475.20 43112.34 48076.20 2021-09-18 21:55:30.000 261 21270.14 475.17 43112.33 48076.19 2021-09-18 21:55:31.000 261 21270.12 475.22 43112.30 48076.17 2021-09-18 21:55:32.000 261 21270.12 475.22 43112.25 48076.16 2021-09-18 21:55:33.000 261 21270.07 475.22 43112.28 48076.12 2021-09-18 21:55:34.000 261 21270.06 475.22 43112.28 48076.14 2021-09-18 21:55:35.000 261 21270.08 475.24 43112.28 48076.14 2021-09-18 21:55:36.000 261 21270.09 475.22 43112.31 48076.12 2021-09-18 21:55:37.000 261 21270.08 475.19 43112.32 48076.11 2021-09-18 21:55:38.000 261 21270.10 475.20 43112.32 48076.15 2021-09-18 21:55:39.000 261 21270.08 475.18 43112.33 48076.15 2021-09-18 21:55:40.000 261 21270.07 475.13 43112.37 48076.19 2021-09-18 21:55:41.000 261 21270.05 475.13 43112.40 48076.15 2021-09-18 21:55:42.000 261 21270.07 475.13 43112.40 48076.18 2021-09-18 21:55:43.000 261 21270.08 475.16 43112.37 48076.24 2021-09-18 21:55:44.000 261 21270.05 475.13 43112.36 48076.18 2021-09-18 21:55:45.000 261 21270.02 475.13 43112.39 48076.20 2021-09-18 21:55:46.000 261 21270.05 475.14 43112.41 48076.19 2021-09-18 21:55:47.000 261 21270.05 475.15 43112.37 48076.17 2021-09-18 21:55:48.000 261 21270.07 475.15 43112.38 48076.18 2021-09-18 21:55:49.000 261 21270.07 475.14 43112.38 48076.21 2021-09-18 21:55:50.000 261 21270.07 475.13 43112.35 48076.19 2021-09-18 21:55:51.000 261 21270.05 475.11 43112.38 48076.21 2021-09-18 21:55:52.000 261 21270.04 475.12 43112.36 48076.22 2021-09-18 21:55:53.000 261 21270.08 475.11 43112.39 48076.18 2021-09-18 21:55:54.000 261 21270.07 475.11 43112.42 48076.20 2021-09-18 21:55:55.000 261 21270.03 475.11 43112.42 48076.25 2021-09-18 21:55:56.000 261 21270.04 475.10 43112.42 48076.20 2021-09-18 21:55:57.000 261 21270.00 475.10 43112.43 48076.22 2021-09-18 21:55:58.000 261 21270.04 475.10 43112.42 48076.23 2021-09-18 21:55:59.000 261 21270.02 475.10 43112.45 48076.23 2021-09-18 21:56:00.000 261 21269.99 475.10 43112.44 48076.22 2021-09-18 21:56:01.000 261 21269.98 475.08 43112.44 48076.27 2021-09-18 21:56:02.000 261 21270.00 475.08 43112.47 48076.26 2021-09-18 21:56:03.000 261 21269.98 475.10 43112.47 48076.24 2021-09-18 21:56:04.000 261 21269.96 475.12 43112.46 48076.23 2021-09-18 21:56:05.000 261 21269.93 475.13 43112.47 48076.22 2021-09-18 21:56:06.000 261 21269.94 475.12 43112.47 48076.25 2021-09-18 21:56:07.000 261 21269.96 475.12 43112.51 48076.25 2021-09-18 21:56:08.000 261 21269.92 475.12 43112.49 48076.21 2021-09-18 21:56:09.000 261 21269.90 475.13 43112.47 48076.23 2021-09-18 21:56:10.000 261 21269.88 475.14 43112.44 48076.19 2021-09-18 21:56:11.000 261 21269.89 475.15 43112.46 48076.22 2021-09-18 21:56:12.000 261 21269.87 475.15 43112.46 48076.22 2021-09-18 21:56:13.000 261 21269.88 475.13 43112.44 48076.19 2021-09-18 21:56:14.000 261 21269.89 475.13 43112.43 48076.22 2021-09-18 21:56:15.000 261 21269.89 475.13 43112.46 48076.17 2021-09-18 21:56:16.000 261 21269.89 475.12 43112.49 48076.20 2021-09-18 21:56:17.000 261 21269.86 475.13 43112.50 48076.22 2021-09-18 21:56:18.000 261 21269.86 475.13 43112.49 48076.18 2021-09-18 21:56:19.000 261 21269.84 475.12 43112.52 48076.20 2021-09-18 21:56:20.000 261 21269.84 475.12 43112.47 48076.19 2021-09-18 21:56:21.000 261 21269.85 475.13 43112.45 48076.20 2021-09-18 21:56:22.000 261 21269.85 475.16 43112.47 48076.18 2021-09-18 21:56:23.000 261 21269.84 475.14 43112.46 48076.15 2021-09-18 21:56:24.000 261 21269.86 475.14 43112.43 48076.19 2021-09-18 21:56:25.000 261 21269.87 475.15 43112.44 48076.19 2021-09-18 21:56:26.000 261 21269.87 475.12 43112.41 48076.17 2021-09-18 21:56:27.000 261 21269.86 475.12 43112.42 48076.17 2021-09-18 21:56:28.000 261 21269.90 475.12 43112.46 48076.15 2021-09-18 21:56:29.000 261 21269.89 475.13 43112.47 48076.14 2021-09-18 21:56:30.000 261 21269.84 475.14 43112.45 48076.15 2021-09-18 21:56:31.000 261 21269.85 475.14 43112.44 48076.20 2021-09-18 21:56:32.000 261 21269.88 475.13 43112.44 48076.17 2021-09-18 21:56:33.000 261 21269.87 475.14 43112.45 48076.19 2021-09-18 21:56:34.000 261 21269.94 475.14 43112.47 48076.21 2021-09-18 21:56:35.000 261 21269.97 475.05 43112.50 48076.24 2021-09-18 21:56:36.000 261 21269.96 475.01 43112.53 48076.28 2021-09-18 21:56:37.000 261 21269.97 474.98 43112.61 48076.28 2021-09-18 21:56:38.000 261 21270.00 474.94 43112.60 48076.36 2021-09-18 21:56:39.000 261 21270.02 474.92 43112.63 48076.37 2021-09-18 21:56:40.000 261 21269.98 474.97 43112.66 48076.42 2021-09-18 21:56:41.000 261 21269.99 474.97 43112.64 48076.41 2021-09-18 21:56:42.000 261 21270.00 474.97 43112.64 48076.42 2021-09-18 21:56:43.000 261 21269.98 475.02 43112.65 48076.46 2021-09-18 21:56:44.000 261 21269.97 475.03 43112.64 48076.40 2021-09-18 21:56:45.000 261 21269.96 475.02 43112.65 48076.41 2021-09-18 21:56:46.000 261 21269.97 475.04 43112.65 48076.41 2021-09-18 21:56:47.000 261 21269.95 475.06 43112.65 48076.37 2021-09-18 21:56:48.000 261 21269.94 475.08 43112.60 48076.36 2021-09-18 21:56:49.000 261 21269.95 475.08 43112.63 48076.34 2021-09-18 21:56:50.000 261 21269.96 475.11 43112.65 48076.33 2021-09-18 21:56:51.000 261 21269.95 475.09 43112.61 48076.35 2021-09-18 21:56:52.000 261 21269.98 475.12 43112.58 48076.36 2021-09-18 21:56:53.000 261 21269.98 475.10 43112.60 48076.32 2021-09-18 21:56:54.000 261 21269.98 475.11 43112.60 48076.31 2021-09-18 21:56:55.000 261 21269.93 475.13 43112.58 48076.33 2021-09-18 21:56:56.000 261 21269.98 475.10 43112.57 48076.36 2021-09-18 21:56:57.000 261 21270.02 475.09 43112.58 48076.35 2021-09-18 21:56:58.000 261 21270.06 475.09 43112.62 48076.38 2021-09-18 21:56:59.000 261 21270.07 475.11 43112.60 48076.38 2021-09-18 21:57:00.000 261 21270.10 475.10 43112.61 48076.42 2021-09-18 21:57:01.000 261 21270.13 475.08 43112.65 48076.46 2021-09-18 21:57:02.000 261 21270.10 475.10 43112.66 48076.45 2021-09-18 21:57:03.000 261 21270.09 475.08 43112.64 48076.48 2021-09-18 21:57:04.000 261 21270.12 475.07 43112.67 48076.50 2021-09-18 21:57:05.000 261 21270.14 475.06 43112.65 48076.48 2021-09-18 21:57:06.000 261 21270.17 475.07 43112.68 48076.50 2021-09-18 21:57:07.000 261 21270.21 475.07 43112.69 48076.52 2021-09-18 21:57:08.000 261 21270.23 475.09 43112.67 48076.53 2021-09-18 21:57:09.000 261 21270.22 475.12 43112.65 48076.55 2021-09-18 21:57:10.000 261 21270.25 475.16 43112.65 48076.52 2021-09-18 21:57:11.000 261 21270.29 475.20 43112.61 48076.50 2021-09-18 21:57:12.000 261 21270.33 475.19 43112.62 48076.53 2021-09-18 21:57:13.000 261 21270.34 475.19 43112.66 48076.49 2021-09-18 21:57:14.000 261 21270.31 475.21 43112.61 48076.51 2021-09-18 21:57:15.000 261 21270.30 475.23 43112.60 48076.51 2021-09-18 21:57:16.000 261 21270.30 475.27 43112.62 48076.51 2021-09-18 21:57:17.000 261 21270.27 475.29 43112.60 48076.50 2021-09-18 21:57:18.000 261 21270.26 475.28 43112.58 48076.51 2021-09-18 21:57:19.000 261 21270.26 475.32 43112.57 48076.47 2021-09-18 21:57:20.000 261 21270.26 475.28 43112.59 48076.51 2021-09-18 21:57:21.000 261 21270.31 475.30 43112.61 48076.49 2021-09-18 21:57:22.000 261 21270.28 475.35 43112.62 48076.50 2021-09-18 21:57:23.000 261 21270.31 475.33 43112.59 48076.53 2021-09-18 21:57:24.000 261 21270.28 475.34 43112.58 48076.51 2021-09-18 21:57:25.000 261 21270.29 475.37 43112.58 48076.50 2021-09-18 21:57:26.000 261 21270.31 475.37 43112.61 48076.53 2021-09-18 21:57:27.000 261 21270.32 475.39 43112.60 48076.50 2021-09-18 21:57:28.000 261 21270.33 475.38 43112.60 48076.56 2021-09-18 21:57:29.000 261 21270.32 475.38 43112.62 48076.50 2021-09-18 21:57:30.000 261 21270.33 475.37 43112.64 48076.58 2021-09-18 21:57:31.000 261 21270.35 475.39 43112.62 48076.55 2021-09-18 21:57:32.000 261 21270.34 475.47 43112.58 48076.57 2021-09-18 21:57:33.000 261 21270.33 475.58 43112.51 48076.50 2021-09-18 21:57:34.000 261 21270.34 475.65 43112.51 48076.49 2021-09-18 21:57:35.000 261 21270.38 475.73 43112.42 48076.38 2021-09-18 21:57:36.000 261 21270.41 475.75 43112.35 48076.34 2021-09-18 21:57:37.000 261 21270.37 475.74 43112.32 48076.27 2021-09-18 21:57:38.000 261 21270.36 475.75 43112.29 48076.25 2021-09-18 21:57:39.000 261 21270.38 475.75 43112.28 48076.22 2021-09-18 21:57:40.000 261 21270.37 475.72 43112.24 48076.20 2021-09-18 21:57:41.000 261 21270.35 475.73 43112.20 48076.14 2021-09-18 21:57:42.000 261 21270.31 475.78 43112.16 48076.16 2021-09-18 21:57:43.000 261 21270.32 475.81 43112.13 48076.12 2021-09-18 21:57:44.000 261 21270.34 475.81 43112.10 48076.08 2021-09-18 21:57:45.000 261 21270.32 475.80 43112.08 48076.08 2021-09-18 21:57:46.000 261 21270.35 475.80 43112.11 48076.07 2021-09-18 21:57:47.000 261 21270.33 475.78 43112.10 48076.04 2021-09-18 21:57:48.000 261 21270.34 475.79 43112.10 48076.07 2021-09-18 21:57:49.000 261 21270.33 475.78 43112.10 48076.05 2021-09-18 21:57:50.000 261 21270.33 475.74 43112.13 48076.09 2021-09-18 21:57:51.000 261 21270.36 475.73 43112.14 48076.12 2021-09-18 21:57:52.000 261 21270.33 475.65 43112.15 48076.11 2021-09-18 21:57:53.000 261 21270.28 475.64 43112.16 48076.14 2021-09-18 21:57:54.000 261 21270.28 475.69 43112.19 48076.13 2021-09-18 21:57:55.000 261 21270.29 475.73 43112.16 48076.11 2021-09-18 21:57:56.000 261 21270.32 475.74 43112.14 48076.10 2021-09-18 21:57:57.000 261 21270.31 475.70 43112.11 48076.06 2021-09-18 21:57:58.000 261 21270.32 475.65 43112.09 48076.06 2021-09-18 21:57:59.000 261 21270.35 475.61 43112.11 48076.07 2021-09-18 21:58:00.000 261 21270.38 475.61 43112.09 48076.03 2021-09-18 21:58:01.000 261 21270.42 475.59 43112.09 48076.08 2021-09-18 21:58:02.000 261 21270.41 475.63 43112.12 48076.13 2021-09-18 21:58:03.000 261 21270.40 475.65 43112.07 48076.09 2021-09-18 21:58:04.000 261 21270.41 475.64 43112.06 48076.08 2021-09-18 21:58:05.000 261 21270.44 475.64 43112.05 48076.06 2021-09-18 21:58:06.000 261 21270.45 475.62 43112.06 48076.09 2021-09-18 21:58:07.000 261 21270.45 475.60 43112.11 48076.10 2021-09-18 21:58:08.000 261 21270.47 475.60 43112.12 48076.12 2021-09-18 21:58:09.000 261 21270.49 475.59 43112.12 48076.09 2021-09-18 21:58:10.000 261 21270.48 475.59 43112.14 48076.16 2021-09-18 21:58:11.000 261 21270.51 475.63 43112.13 48076.16 2021-09-18 21:58:12.000 261 21270.52 475.65 43112.12 48076.14 2021-09-18 21:58:13.000 261 21270.52 475.63 43112.13 48076.17 2021-09-18 21:58:14.000 261 21270.56 475.60 43112.15 48076.19 2021-09-18 21:58:15.000 261 21270.54 475.64 43112.18 48076.22 2021-09-18 21:58:16.000 261 21270.55 475.66 43112.20 48076.24 2021-09-18 21:58:17.000 261 21270.60 475.69 43112.21 48076.24 2021-09-18 21:58:18.000 261 21270.62 475.77 43112.18 48076.25 2021-09-18 21:58:19.000 261 21270.67 475.87 43112.15 48076.27 2021-09-18 21:58:20.000 261 21270.70 475.93 43112.08 48076.24 2021-09-18 21:58:21.000 261 21270.74 475.97 43112.01 48076.20 2021-09-18 21:58:22.000 261 21270.81 475.98 43112.01 48076.19 2021-09-18 21:58:23.000 261 21270.87 475.94 43111.97 48076.21 2021-09-18 21:58:24.000 261 21270.89 475.88 43111.97 48076.19 2021-09-18 21:58:25.000 261 21270.90 475.87 43112.02 48076.26 2021-09-18 21:58:26.000 261 21270.92 475.91 43111.99 48076.25 2021-09-18 21:58:27.000 261 21270.94 475.97 43111.95 48076.25 2021-09-18 21:58:28.000 261 21270.99 475.96 43111.94 48076.28 2021-09-18 21:58:29.000 261 21270.97 475.96 43111.91 48076.23 2021-09-18 21:58:30.000 261 21270.97 475.98 43111.94 48076.21 2021-09-18 21:58:31.000 261 21270.97 475.98 43111.90 48076.22 2021-09-18 21:58:32.000 261 21270.95 475.95 43111.89 48076.17 2021-09-18 21:58:33.000 261 21270.93 475.91 43111.90 48076.23 2021-09-18 21:58:34.000 261 21270.88 475.87 43111.94 48076.16 2021-09-18 21:58:35.000 261 21270.84 475.86 43111.92 48076.16 2021-09-18 21:58:36.000 261 21270.83 475.85 43111.94 48076.17 2021-09-18 21:58:37.000 261 21270.80 475.79 43111.96 48076.18 2021-09-18 21:58:38.000 261 21270.72 475.76 43111.95 48076.14 2021-09-18 21:58:39.000 261 21270.65 475.74 43111.96 48076.14 2021-09-18 21:58:40.000 261 21270.64 475.71 43111.97 48076.13 2021-09-18 21:58:41.000 261 21270.59 475.64 43112.02 48076.11 2021-09-18 21:58:42.000 261 21270.57 475.56 43112.05 48076.11 2021-09-18 21:58:43.000 261 21270.50 475.51 43112.05 48076.12 2021-09-18 21:58:44.000 261 21270.40 475.49 43112.07 48076.09 2021-09-18 21:58:45.000 261 21270.34 475.52 43112.10 48076.12 2021-09-18 21:58:46.000 261 21270.27 475.54 43112.11 48076.14 2021-09-18 21:58:47.000 261 21270.20 475.63 43112.10 48076.03 2021-09-18 21:58:48.000 261 21270.13 475.73 43112.04 48075.98 2021-09-18 21:58:49.000 261 21270.06 475.81 43111.97 48075.91 2021-09-18 21:58:50.000 261 21269.98 475.85 43111.88 48075.84 2021-09-18 21:58:51.000 261 21269.95 475.87 43111.82 48075.75 2021-09-18 21:58:52.000 261 21269.91 475.89 43111.80 48075.64 2021-09-18 21:58:53.000 261 21269.87 475.89 43111.74 48075.64 2021-09-18 21:58:54.000 261 21269.81 475.91 43111.75 48075.56 2021-09-18 21:58:55.000 261 21269.76 475.93 43111.71 48075.51 2021-09-18 21:58:56.000 261 21269.74 475.93 43111.68 48075.51 2021-09-18 21:58:57.000 261 21269.70 475.92 43111.64 48075.45 2021-09-18 21:58:58.000 261 21269.69 475.92 43111.65 48075.46 2021-09-18 21:58:59.000 261 21269.66 475.95 43111.63 48075.44 2021-09-18 21:59:00.000 261 21269.65 475.92 43111.64 48075.45 2021-09-18 21:59:01.000 261 21269.63 475.83 43111.68 48075.38 2021-09-18 21:59:02.000 261 21269.63 475.75 43111.76 48075.43 2021-09-18 21:59:03.000 261 21269.61 475.71 43111.79 48075.44 2021-09-18 21:59:04.000 261 21269.60 475.69 43111.86 48075.49 2021-09-18 21:59:05.000 261 21269.59 475.68 43111.86 48075.60 2021-09-18 21:59:06.000 261 21269.60 475.69 43111.91 48075.54 2021-09-18 21:59:07.000 261 21269.60 475.71 43111.97 48075.60 2021-09-18 21:59:08.000 261 21269.61 475.76 43111.99 48075.65 2021-09-18 21:59:09.000 261 21269.62 475.77 43111.98 48075.60 2021-09-18 21:59:10.000 261 21269.62 475.78 43111.99 48075.66 2021-09-18 21:59:11.000 261 21269.61 475.80 43111.99 48075.71 2021-09-18 21:59:12.000 261 21269.63 475.79 43112.00 48075.69 2021-09-18 21:59:13.000 261 21269.66 475.82 43112.02 48075.68 2021-09-18 21:59:14.000 261 21269.66 475.84 43112.04 48075.71 2021-09-18 21:59:15.000 261 21269.70 475.91 43112.04 48075.70 2021-09-18 21:59:16.000 261 21269.72 475.95 43112.01 48075.77 2021-09-18 21:59:17.000 261 21269.77 475.94 43112.02 48075.75 2021-09-18 21:59:18.000 261 21269.78 475.95 43112.02 48075.73 2021-09-18 21:59:19.000 261 21269.79 475.94 43112.01 48075.75 2021-09-18 21:59:20.000 261 21269.77 475.92 43112.02 48075.73 2021-09-18 21:59:21.000 261 21269.78 475.96 43112.02 48075.79 2021-09-18 21:59:22.000 261 21269.79 475.98 43111.99 48075.76 2021-09-18 21:59:23.000 261 21269.80 476.01 43111.99 48075.70 2021-09-18 21:59:24.000 261 21269.82 476.02 43112.00 48075.80 2021-09-18 21:59:25.000 261 21269.87 476.04 43112.01 48075.72 2021-09-18 21:59:26.000 261 21269.91 476.07 43111.99 48075.77 2021-09-18 21:59:27.000 261 21269.93 476.12 43111.99 48075.81 2021-09-18 21:59:28.000 261 21269.95 476.11 43112.00 48075.79 2021-09-18 21:59:29.000 261 21269.97 476.11 43111.97 48075.77 2021-09-18 21:59:30.000 261 21270.00 476.18 43111.97 48075.81 2021-09-18 21:59:31.000 261 21270.03 476.32 43111.94 48075.81 2021-09-18 21:59:32.000 261 21270.10 476.41 43111.88 48075.83 2021-09-18 21:59:33.000 261 21270.16 476.45 43111.82 48075.78 2021-09-18 21:59:34.000 261 21270.22 476.44 43111.80 48075.71 2021-09-18 21:59:35.000 261 21270.28 476.44 43111.77 48075.73 2021-09-18 21:59:36.000 261 21270.34 476.48 43111.74 48075.78 2021-09-18 21:59:37.000 261 21270.40 476.53 43111.72 48075.76 2021-09-18 21:59:38.000 261 21270.47 476.55 43111.69 48075.76 2021-09-18 21:59:39.000 261 21270.51 476.51 43111.76 48075.85 2021-09-18 21:59:40.000 261 21270.52 476.41 43111.75 48075.81 2021-09-18 21:59:41.000 261 21270.58 476.32 43111.81 48075.87 2021-09-18 21:59:42.000 261 21270.63 476.28 43111.90 48075.98 2021-09-18 21:59:43.000 261 21270.67 476.27 43111.96 48075.99 2021-09-18 21:59:44.000 261 21270.72 476.32 43112.00 48076.11 2021-09-18 21:59:45.000 261 21270.75 476.37 43111.96 48076.09 2021-09-18 21:59:46.000 261 21270.79 476.42 43111.98 48076.16 2021-09-18 21:59:47.000 261 21270.82 476.43 43111.97 48076.23 2021-09-18 21:59:48.000 261 21270.82 476.41 43111.99 48076.17 2021-09-18 21:59:49.000 261 21270.84 476.39 43112.00 48076.18 2021-09-18 21:59:50.000 261 21270.87 476.33 43112.02 48076.23 2021-09-18 21:59:51.000 261 21270.86 476.26 43112.10 48076.23 2021-09-18 21:59:52.000 261 21270.87 476.21 43112.15 48076.30 2021-09-18 21:59:53.000 261 21270.85 476.20 43112.18 48076.34 2021-09-18 21:59:54.000 261 21270.84 476.26 43112.19 48076.34 2021-09-18 21:59:55.000 261 21270.83 476.36 43112.18 48076.38 2021-09-18 21:59:56.000 261 21270.83 476.47 43112.11 48076.38 2021-09-18 21:59:57.000 261 21270.81 476.53 43112.07 48076.28 2021-09-18 21:59:58.000 261 21270.82 476.53 43112.04 48076.27 2021-09-18 21:59:59.000 261 21270.79 476.52 43112.00 48076.25 2021-09-18 22:00:00.000 261 21270.79 476.48 43111.99 48076.21 2021-09-18 22:00:01.000 261 21270.74 476.43 43112.05 48076.24 2021-09-18 22:00:02.000 261 21270.74 476.41 43112.05 48076.23 2021-09-18 22:00:03.000 261 21270.71 476.38 43112.08 48076.19 2021-09-18 22:00:04.000 261 21270.66 476.33 43112.11 48076.30 2021-09-18 22:00:05.000 261 21270.66 476.34 43112.15 48076.25 2021-09-18 22:00:06.000 261 21270.68 476.37 43112.18 48076.23 2021-09-18 22:00:07.000 261 21270.69 476.39 43112.21 48076.28 2021-09-18 22:00:08.000 261 21270.67 476.39 43112.17 48076.33 2021-09-18 22:00:09.000 261 21270.67 476.38 43112.16 48076.30 2021-09-18 22:00:10.000 261 21270.67 476.37 43112.12 48076.31 2021-09-18 22:00:11.000 261 21270.67 476.35 43112.13 48076.26 2021-09-18 22:00:12.000 261 21270.67 476.35 43112.14 48076.26 2021-09-18 22:00:13.000 261 21270.67 476.33 43112.15 48076.35 2021-09-18 22:00:14.000 261 21270.67 476.25 43112.17 48076.30 2021-09-18 22:00:15.000 261 21270.68 476.17 43112.19 48076.25 2021-09-18 22:00:16.000 261 21270.66 476.19 43112.24 48076.40 2021-09-18 22:00:17.000 261 21270.69 476.22 43112.28 48076.35 2021-09-18 22:00:18.000 261 21270.68 476.29 43112.27 48076.42 2021-09-18 22:00:19.000 261 21270.68 476.38 43112.22 48076.42 2021-09-18 22:00:20.000 261 21270.71 476.42 43112.16 48076.31 2021-09-18 22:00:21.000 261 21270.72 476.37 43112.11 48076.32 2021-09-18 22:00:22.000 261 21270.75 476.33 43112.11 48076.27 2021-09-18 22:00:23.000 261 21270.74 476.34 43112.13 48076.31 2021-09-18 22:00:24.000 261 21270.76 476.33 43112.11 48076.29 2021-09-18 22:00:25.000 261 21270.75 476.34 43112.06 48076.33 2021-09-18 22:00:26.000 261 21270.79 476.31 43112.08 48076.29 2021-09-18 22:00:27.000 261 21270.85 476.28 43112.07 48076.24 2021-09-18 22:00:28.000 261 21270.85 476.25 43112.08 48076.31 2021-09-18 22:00:29.000 261 21270.85 476.23 43112.09 48076.28 2021-09-18 22:00:30.000 261 21270.80 476.23 43112.07 48076.23 2021-09-18 22:00:31.000 261 21270.77 476.20 43112.06 48076.28 2021-09-18 22:00:32.000 261 21270.79 476.18 43112.08 48076.29 2021-09-18 22:00:33.000 261 21270.78 476.17 43112.10 48076.26 2021-09-18 22:00:34.000 261 21270.77 476.16 43112.08 48076.22 2021-09-18 22:00:35.000 261 21270.73 476.13 43112.11 48076.28 2021-09-18 22:00:36.000 261 21270.70 476.14 43112.07 48076.21 2021-09-18 22:00:37.000 261 21270.70 476.14 43112.05 48076.21 2021-09-18 22:00:38.000 261 21270.69 476.13 43112.04 48076.21 2021-09-18 22:00:39.000 261 21270.66 476.09 43112.01 48076.15 2021-09-18 22:00:40.000 261 21270.63 476.06 43112.03 48076.12 2021-09-18 22:00:41.000 261 21270.60 476.04 43112.04 48076.18 2021-09-18 22:00:42.000 261 21270.61 476.03 43112.02 48076.11 2021-09-18 22:00:43.000 261 21270.60 476.00 43111.99 48076.13 2021-09-18 22:00:44.000 261 21270.58 475.94 43112.01 48076.12 2021-09-18 22:00:45.000 261 21270.54 475.89 43112.02 48076.08 2021-09-18 22:00:46.000 261 21270.54 475.85 43112.06 48076.11 2021-09-18 22:00:47.000 261 21270.52 475.82 43112.06 48076.12 2021-09-18 22:00:48.000 261 21270.49 475.80 43112.08 48076.13 2021-09-18 22:00:49.000 261 21270.48 475.77 43112.11 48076.13 2021-09-18 22:00:50.000 261 21270.44 475.78 43112.08 48076.13 2021-09-18 22:00:51.000 261 21270.45 475.76 43112.11 48076.08 2021-09-18 22:00:52.000 261 21270.42 475.73 43112.10 48076.14 2021-09-18 22:00:53.000 261 21270.41 475.68 43112.11 48076.13 2021-09-18 22:00:54.000 261 21270.41 475.59 43112.14 48076.11 2021-09-18 22:00:55.000 261 21270.42 475.46 43112.22 48076.15 2021-09-18 22:00:56.000 261 21270.39 475.42 43112.28 48076.18 2021-09-18 22:00:57.000 261 21270.38 475.40 43112.34 48076.21 2021-09-18 22:00:58.000 261 21270.37 475.41 43112.33 48076.31 2021-09-18 22:00:59.000 261 21270.35 475.37 43112.35 48076.23 2021-09-18 22:01:00.000 261 21270.30 475.34 43112.37 48076.26 2021-09-18 22:01:01.000 261 21270.29 475.28 43112.43 48076.34 2021-09-18 22:01:02.000 261 21270.29 475.24 43112.44 48076.34 2021-09-18 22:01:03.000 261 21270.30 475.20 43112.46 48076.36 2021-09-18 22:01:04.000 261 21270.27 475.17 43112.49 48076.39 2021-09-18 22:01:05.000 261 21270.28 475.17 43112.53 48076.38 2021-09-18 22:01:06.000 261 21270.25 475.16 43112.56 48076.49 2021-09-18 22:01:07.000 261 21270.27 475.18 43112.60 48076.46 2021-09-18 22:01:08.000 261 21270.29 475.17 43112.56 48076.42 2021-09-18 22:01:09.000 261 21270.29 475.19 43112.57 48076.45 2021-09-18 22:01:10.000 261 21270.32 475.19 43112.61 48076.51 2021-09-18 22:01:11.000 261 21270.31 475.22 43112.61 48076.47 2021-09-18 22:01:12.000 261 21270.34 475.24 43112.59 48076.52 2021-09-18 22:01:13.000 261 21270.36 475.26 43112.60 48076.51 2021-09-18 22:01:14.000 261 21270.42 475.29 43112.62 48076.46 2021-09-18 22:01:15.000 261 21270.44 475.33 43112.62 48076.58 2021-09-18 22:01:16.000 261 21270.46 475.33 43112.59 48076.52 2021-09-18 22:01:17.000 261 21270.50 475.36 43112.57 48076.59 2021-09-18 22:01:18.000 261 21270.54 475.40 43112.59 48076.59 2021-09-18 22:01:19.000 261 21270.57 475.43 43112.59 48076.57 2021-09-18 22:01:20.000 261 21270.60 475.47 43112.60 48076.59 2021-09-18 22:01:21.000 261 21270.59 475.58 43112.57 48076.64 2021-09-18 22:01:22.000 261 21270.64 475.76 43112.50 48076.56 2021-09-18 22:01:23.000 261 21270.69 475.88 43112.43 48076.62 2021-09-18 22:01:24.000 261 21270.75 475.97 43112.32 48076.48 2021-09-18 22:01:25.000 261 21270.74 476.01 43112.25 48076.47 2021-09-18 22:01:26.000 261 21270.80 476.01 43112.21 48076.39 2021-09-18 22:01:27.000 261 21270.87 476.01 43112.16 48076.36 2021-09-18 22:01:28.000 261 21270.89 476.02 43112.13 48076.40 2021-09-18 22:01:29.000 261 21270.94 476.06 43112.12 48076.41 2021-09-18 22:01:30.000 261 21270.94 476.05 43112.16 48076.33 2021-09-18 22:01:31.000 261 21270.94 476.07 43112.12 48076.37 2021-09-18 22:01:32.000 261 21270.96 476.09 43112.11 48076.42 2021-09-18 22:01:33.000 261 21270.96 476.10 43112.11 48076.35 2021-09-18 22:01:34.000 261 21270.97 476.08 43112.14 48076.41 2021-09-18 22:01:35.000 261 21270.97 476.08 43112.13 48076.39 2021-09-18 22:01:36.000 261 21270.94 476.10 43112.14 48076.36 2021-09-18 22:01:37.000 261 21270.90 476.12 43112.15 48076.40 2021-09-18 22:01:38.000 261 21270.89 476.12 43112.16 48076.43 2021-09-18 22:01:39.000 261 21270.88 476.14 43112.16 48076.34 2021-09-18 22:01:40.000 261 21270.84 476.14 43112.14 48076.37 2021-09-18 22:01:41.000 261 21270.83 476.14 43112.16 48076.37 2021-09-18 22:01:42.000 261 21270.83 476.12 43112.15 48076.38 2021-09-18 22:01:43.000 261 21270.79 476.12 43112.15 48076.36 2021-09-18 22:01:44.000 261 21270.78 476.12 43112.13 48076.36 2021-09-18 22:01:45.000 261 21270.73 476.09 43112.15 48076.32 2021-09-18 22:01:46.000 261 21270.74 476.06 43112.17 48076.40 2021-09-18 22:01:47.000 261 21270.72 476.04 43112.20 48076.34 2021-09-18 22:01:48.000 261 21270.66 476.01 43112.20 48076.28 2021-09-18 22:01:49.000 261 21270.65 476.00 43112.19 48076.34 2021-09-18 22:01:50.000 261 21270.60 475.98 43112.20 48076.29 2021-09-18 22:01:51.000 261 21270.55 476.02 43112.19 48076.29 2021-09-18 22:01:52.000 261 21270.54 476.04 43112.20 48076.33 2021-09-18 22:01:53.000 261 21270.48 476.02 43112.19 48076.28 2021-09-18 22:01:54.000 261 21270.44 476.00 43112.18 48076.16 2021-09-18 22:01:55.000 261 21270.39 475.99 43112.17 48076.21 2021-09-18 22:01:56.000 261 21270.34 475.98 43112.21 48076.23 2021-09-18 22:01:57.000 261 21270.30 475.97 43112.22 48076.17 2021-09-18 22:01:58.000 261 21270.29 475.97 43112.21 48076.16 2021-09-18 22:01:59.000 261 21270.28 475.98 43112.18 48076.15 2021-09-18 22:02:00.000 261 21270.23 476.00 43112.18 48076.10 2021-09-18 22:02:01.000 261 21270.26 476.00 43112.19 48076.15 2021-09-18 22:02:02.000 261 21270.20 475.96 43112.19 48076.11 2021-09-18 22:02:03.000 261 21270.15 475.91 43112.18 48076.06 2021-09-18 22:02:04.000 261 21270.17 475.88 43112.19 48076.13 2021-09-18 22:02:05.000 261 21270.17 475.88 43112.18 48076.11 2021-09-18 22:02:06.000 261 21270.15 475.86 43112.19 48076.09 2021-09-18 22:02:07.000 261 21270.17 475.84 43112.21 48076.12 2021-09-18 22:02:08.000 261 21270.18 475.83 43112.21 48076.11 2021-09-18 22:02:09.000 261 21270.19 475.80 43112.24 48076.15 2021-09-18 22:02:10.000 261 21270.19 475.77 43112.28 48076.20 2021-09-18 22:02:11.000 261 21270.18 475.79 43112.27 48076.14 2021-09-18 22:02:12.000 261 21270.17 475.79 43112.28 48076.18 2021-09-18 22:02:13.000 261 21270.21 475.76 43112.32 48076.23 2021-09-18 22:02:14.000 261 21270.24 475.74 43112.29 48076.23 2021-09-18 22:02:15.000 261 21270.26 475.75 43112.30 48076.24 2021-09-18 22:02:16.000 261 21270.25 475.76 43112.34 48076.24 2021-09-18 22:02:17.000 261 21270.27 475.76 43112.35 48076.32 2021-09-18 22:02:18.000 261 21270.32 475.77 43112.32 48076.25 2021-09-18 22:02:19.000 261 21270.27 475.80 43112.33 48076.33 2021-09-18 22:02:20.000 261 21270.27 475.80 43112.30 48076.31 2021-09-18 22:02:21.000 261 21270.29 475.81 43112.30 48076.26 2021-09-18 22:02:22.000 261 21270.27 475.82 43112.29 48076.26 2021-09-18 22:02:23.000 261 21270.26 475.81 43112.30 48076.23 2021-09-18 22:02:24.000 261 21270.29 475.84 43112.29 48076.29 2021-09-18 22:02:25.000 261 21270.29 475.84 43112.29 48076.25 2021-09-18 22:02:26.000 261 21270.28 475.84 43112.31 48076.16 2021-09-18 22:02:27.000 261 21270.28 475.82 43112.32 48076.22 2021-09-18 22:02:28.000 261 21270.29 475.81 43112.28 48076.28 2021-09-18 22:02:29.000 261 21270.31 475.80 43112.30 48076.23 2021-09-18 22:02:30.000 261 21270.28 475.81 43112.31 48076.22 2021-09-18 22:02:31.000 261 21270.29 475.80 43112.32 48076.29 2021-09-18 22:02:32.000 261 21270.30 475.81 43112.29 48076.24 2021-09-18 22:02:33.000 261 21270.35 475.81 43112.31 48076.29 2021-09-18 22:02:34.000 261 21270.39 475.80 43112.34 48076.25 2021-09-18 22:02:35.000 261 21270.43 475.78 43112.34 48076.37 2021-09-18 22:02:36.000 261 21270.42 475.83 43112.34 48076.29 2021-09-18 22:02:37.000 261 21270.48 475.91 43112.32 48076.33 2021-09-18 22:02:38.000 261 21270.50 475.99 43112.27 48076.31 2021-09-18 22:02:39.000 261 21270.52 476.06 43112.22 48076.30 2021-09-18 22:02:40.000 261 21270.59 476.08 43112.17 48076.22 2021-09-18 22:02:41.000 261 21270.60 476.08 43112.13 48076.29 2021-09-18 22:02:42.000 261 21270.65 476.10 43112.10 48076.18 2021-09-18 22:02:43.000 261 21270.68 476.10 43112.11 48076.26 2021-09-18 22:02:44.000 261 21270.69 476.10 43112.13 48076.25 2021-09-18 22:02:45.000 261 21270.72 476.09 43112.11 48076.26 2021-09-18 22:02:46.000 261 21270.79 476.04 43112.14 48076.24 2021-09-18 22:02:47.000 261 21270.81 476.06 43112.18 48076.29 2021-09-18 22:02:48.000 261 21270.84 476.07 43112.18 48076.39 2021-09-18 22:02:49.000 261 21270.85 476.11 43112.17 48076.37 2021-09-18 22:02:50.000 261 21270.87 476.13 43112.14 48076.33 2021-09-18 22:02:51.000 261 21270.90 476.14 43112.13 48076.40 2021-09-18 22:02:52.000 261 21270.92 476.09 43112.13 48076.33 2021-09-18 22:02:53.000 261 21270.90 476.03 43112.15 48076.38 2021-09-18 22:02:54.000 261 21270.89 475.93 43112.20 48076.43 2021-09-18 22:02:55.000 261 21270.83 475.88 43112.27 48076.42 2021-09-18 22:02:56.000 261 21270.83 475.91 43112.32 48076.41 2021-09-18 22:02:57.000 261 21270.83 475.91 43112.33 48076.54 2021-09-18 22:02:58.000 261 21270.83 475.93 43112.36 48076.51 2021-09-18 22:02:59.000 261 21270.81 475.91 43112.39 48076.46 2021-09-18 22:03:00.000 261 21270.77 475.93 43112.36 48076.51 2021-09-18 22:03:01.000 261 21270.78 475.94 43112.33 48076.54 2021-09-18 22:03:02.000 261 21270.75 475.98 43112.33 48076.49 2021-09-18 22:03:03.000 261 21270.77 476.00 43112.31 48076.48 2021-09-18 22:03:04.000 261 21270.76 476.01 43112.33 48076.44 2021-09-18 22:03:05.000 261 21270.73 475.97 43112.29 48076.43 2021-09-18 22:03:06.000 261 21270.73 475.97 43112.31 48076.51 2021-09-18 22:03:07.000 261 21270.73 475.98 43112.30 48076.45 2021-09-18 22:03:08.000 261 21270.75 475.97 43112.28 48076.39 2021-09-18 22:03:09.000 261 21270.74 475.97 43112.28 48076.42 2021-09-18 22:03:10.000 261 21270.78 475.97 43112.26 48076.48 2021-09-18 22:03:11.000 261 21270.78 475.98 43112.29 48076.43 2021-09-18 22:03:12.000 261 21270.77 476.02 43112.26 48076.43 2021-09-18 22:03:13.000 261 21270.77 476.00 43112.23 48076.44 2021-09-18 22:03:14.000 261 21270.75 476.02 43112.20 48076.37 2021-09-18 22:03:15.000 261 21270.75 475.98 43112.19 48076.43 2021-09-18 22:03:16.000 261 21270.73 475.94 43112.23 48076.32 2021-09-18 22:03:17.000 261 21270.70 475.95 43112.21 48076.44 2021-09-18 22:03:18.000 261 21270.72 475.96 43112.24 48076.35 2021-09-18 22:03:19.000 261 21270.69 476.01 43112.21 48076.41 2021-09-18 22:03:20.000 261 21270.70 476.05 43112.20 48076.37 2021-09-18 22:03:21.000 261 21270.71 476.07 43112.17 48076.33 2021-09-18 22:03:22.000 261 21270.71 476.11 43112.14 48076.30 2021-09-18 22:03:23.000 261 21270.72 476.13 43112.13 48076.28 2021-09-18 22:03:24.000 261 21270.72 476.15 43112.10 48076.30 2021-09-18 22:03:25.000 261 21270.74 476.17 43112.07 48076.27 2021-09-18 22:03:26.000 261 21270.75 476.17 43112.03 48076.18 2021-09-18 22:03:27.000 261 21270.76 476.12 43112.04 48076.22 2021-09-18 22:03:28.000 261 21270.74 476.11 43112.05 48076.26 2021-09-18 22:03:29.000 261 21270.72 476.09 43112.08 48076.20 2021-09-18 22:03:30.000 261 21270.71 476.10 43112.07 48076.25 2021-09-18 22:03:31.000 261 21270.69 476.10 43112.07 48076.22 2021-09-18 22:03:32.000 261 21270.69 476.11 43112.07 48076.20 2021-09-18 22:03:33.000 261 21270.68 476.11 43112.07 48076.24 2021-09-18 22:03:34.000 261 21270.67 476.10 43112.07 48076.16 2021-09-18 22:03:35.000 261 21270.59 476.11 43112.09 48076.21 2021-09-18 22:03:36.000 261 21270.61 476.08 43112.11 48076.16 2021-09-18 22:03:37.000 261 21270.59 476.00 43112.13 48076.19 2021-09-18 22:03:38.000 261 21270.56 475.98 43112.17 48076.20 2021-09-18 22:03:39.000 261 21270.58 476.01 43112.18 48076.25 2021-09-18 22:03:40.000 261 21270.58 476.03 43112.18 48076.21 2021-09-18 22:03:41.000 261 21270.53 476.09 43112.14 48076.26 2021-09-18 22:03:42.000 261 21270.51 476.13 43112.12 48076.20 2021-09-18 22:03:43.000 261 21270.51 476.13 43112.07 48076.24 2021-09-18 22:03:44.000 261 21270.53 476.13 43112.06 48076.20 2021-09-18 22:03:45.000 261 21270.52 476.14 43112.08 48076.16 2021-09-18 22:03:46.000 261 21270.52 476.15 43112.09 48076.20 2021-09-18 22:03:47.000 261 21270.51 476.12 43112.12 48076.12 2021-09-18 22:03:48.000 261 21270.53 476.11 43112.13 48076.21 2021-09-18 22:03:49.000 261 21270.53 476.14 43112.14 48076.18 2021-09-18 22:03:50.000 261 21270.53 476.16 43112.12 48076.15 2021-09-18 22:03:51.000 261 21270.53 476.22 43112.11 48076.18 2021-09-18 22:03:52.000 261 21270.53 476.24 43112.08 48076.18 2021-09-18 22:03:53.000 261 21270.50 476.20 43112.05 48076.16 2021-09-18 22:03:54.000 261 21270.50 476.19 43112.07 48076.16 2021-09-18 22:03:55.000 261 21270.51 476.20 43112.07 48076.09 2021-09-18 22:03:56.000 261 21270.47 476.21 43112.09 48076.14 2021-09-18 22:03:57.000 261 21270.48 476.21 43112.11 48076.20 2021-09-18 22:03:58.000 261 21270.50 476.26 43112.11 48076.11 2021-09-18 22:03:59.000 261 21270.51 476.25 43112.10 48076.15 2021-09-18 22:04:00.000 261 21270.52 476.26 43112.07 48076.15 2021-09-18 22:04:01.000 261 21270.53 476.26 43112.05 48076.10 2021-09-18 22:04:02.000 261 21270.53 476.34 43112.04 48076.15 2021-09-18 22:04:03.000 261 21270.52 476.39 43112.03 48076.16 2021-09-18 22:04:04.000 261 21270.52 476.39 43111.99 48076.12 2021-09-18 22:04:05.000 261 21270.53 476.39 43111.99 48076.08 2021-09-18 22:04:06.000 261 21270.52 476.36 43112.01 48076.11 2021-09-18 22:04:07.000 261 21270.55 476.33 43112.04 48076.08 2021-09-18 22:04:08.000 261 21270.58 476.32 43112.03 48076.15 2021-09-18 22:04:09.000 261 21270.59 476.32 43112.03 48076.14 2021-09-18 22:04:10.000 261 21270.59 476.31 43112.04 48076.11 2021-09-18 22:04:11.000 261 21270.58 476.31 43112.04 48076.19 2021-09-18 22:04:12.000 261 21270.60 476.31 43112.06 48076.14 2021-09-18 22:04:13.000 261 21270.59 476.34 43112.06 48076.20 2021-09-18 22:04:14.000 261 21270.59 476.30 43112.10 48076.19 2021-09-18 22:04:15.000 261 21270.62 476.27 43112.11 48076.21 2021-09-18 22:04:16.000 261 21270.63 476.27 43112.17 48076.19 2021-09-18 22:04:17.000 261 21270.61 476.26 43112.15 48076.26 2021-09-18 22:04:18.000 261 21270.61 476.26 43112.19 48076.25 2021-09-18 22:04:19.000 261 21270.58 476.25 43112.19 48076.24 2021-09-18 22:04:20.000 261 21270.55 476.25 43112.22 48076.27 2021-09-18 22:04:21.000 261 21270.55 476.26 43112.20 48076.32 2021-09-18 22:04:22.000 261 21270.55 476.24 43112.26 48076.29 2021-09-18 22:04:23.000 261 21270.53 476.23 43112.27 48076.27 2021-09-18 22:04:24.000 261 21270.53 476.22 43112.29 48076.36 2021-09-18 22:04:25.000 261 21270.51 476.24 43112.30 48076.30 2021-09-18 22:04:26.000 261 21270.50 476.24 43112.30 48076.32 2021-09-18 22:04:27.000 261 21270.46 476.26 43112.28 48076.35 2021-09-18 22:04:28.000 261 21270.47 476.23 43112.29 48076.30 2021-09-18 22:04:29.000 261 21270.46 476.24 43112.31 48076.35 2021-09-18 22:04:30.000 261 21270.46 476.24 43112.33 48076.37 2021-09-18 22:04:31.000 261 21270.47 476.23 43112.34 48076.30 2021-09-18 22:04:32.000 261 21270.45 476.23 43112.33 48076.37 2021-09-18 22:04:33.000 261 21270.45 476.24 43112.33 48076.29 2021-09-18 22:04:34.000 261 21270.46 476.25 43112.35 48076.34 2021-09-18 22:04:35.000 261 21270.40 476.27 43112.36 48076.31 2021-09-18 22:04:36.000 261 21270.37 476.28 43112.37 48076.30 2021-09-18 22:04:37.000 261 21270.35 476.25 43112.35 48076.26 2021-09-18 22:04:38.000 261 21270.29 476.25 43112.32 48076.29 2021-09-18 22:04:39.000 261 21270.24 476.25 43112.32 48076.23 2021-09-18 22:04:40.000 261 21270.24 476.26 43112.30 48076.23 2021-09-18 22:04:41.000 261 21270.22 476.26 43112.29 48076.21 2021-09-18 22:04:42.000 261 21270.17 476.26 43112.26 48076.17 2021-09-18 22:04:43.000 261 21270.13 476.28 43112.28 48076.19 2021-09-18 22:04:44.000 261 21270.11 476.29 43112.26 48076.11 2021-09-18 22:04:45.000 261 21270.12 476.26 43112.23 48076.16 2021-09-18 22:04:46.000 261 21270.07 476.25 43112.27 48076.15 2021-09-18 22:04:47.000 261 21270.07 476.23 43112.26 48076.09 2021-09-18 22:04:48.000 261 21270.05 476.22 43112.26 48076.13 2021-09-18 22:04:49.000 261 21270.03 476.20 43112.27 48076.10 2021-09-18 22:04:50.000 261 21270.02 476.21 43112.29 48076.15 2021-09-18 22:04:51.000 261 21270.01 476.20 43112.29 48076.14 2021-09-18 22:04:52.000 261 21269.99 476.21 43112.27 48076.11 2021-09-18 22:04:53.000 261 21269.98 476.21 43112.27 48076.09 2021-09-18 22:04:54.000 261 21269.98 476.22 43112.25 48076.11 2021-09-18 22:04:55.000 261 21269.96 476.25 43112.24 48076.07 2021-09-18 22:04:56.000 261 21269.94 476.26 43112.25 48076.04 2021-09-18 22:04:57.000 261 21269.93 476.28 43112.27 48076.04 2021-09-18 22:04:58.000 261 21269.90 476.28 43112.25 48076.04 2021-09-18 22:04:59.000 261 21269.87 476.27 43112.26 48076.07 2021-09-18 22:05:00.000 261 21269.86 476.28 43112.23 48076.00 2021-09-18 22:05:01.000 261 21269.82 476.27 43112.26 48076.00 2021-09-18 22:05:02.000 261 21269.81 476.24 43112.24 48076.01 2021-09-18 22:05:03.000 261 21269.82 476.25 43112.26 48076.01 2021-09-18 22:05:04.000 261 21269.80 476.27 43112.26 48075.96 2021-09-18 22:05:05.000 261 21269.80 476.28 43112.24 48076.01 2021-09-18 22:05:06.000 261 21269.79 476.30 43112.23 48075.99 2021-09-18 22:05:07.000 261 21269.81 476.29 43112.25 48075.96 2021-09-18 22:05:08.000 261 21269.79 476.28 43112.27 48076.00 2021-09-18 22:05:09.000 261 21269.77 476.28 43112.27 48075.99 2021-09-18 22:05:10.000 261 21269.77 476.27 43112.28 48075.94 2021-09-18 22:05:11.000 261 21269.77 476.27 43112.26 48075.99 2021-09-18 22:05:12.000 261 21269.77 476.27 43112.23 48075.96 2021-09-18 22:05:13.000 261 21269.79 476.27 43112.22 48075.96 2021-09-18 22:05:14.000 261 21269.81 476.26 43112.22 48075.99 2021-09-18 22:05:15.000 261 21269.82 476.27 43112.23 48075.96 2021-09-18 22:05:16.000 261 21269.84 476.29 43112.27 48076.00 2021-09-18 22:05:17.000 261 21269.83 476.30 43112.28 48075.98 2021-09-18 22:05:18.000 261 21269.83 476.29 43112.24 48076.00 2021-09-18 22:05:19.000 261 21269.85 476.27 43112.26 48076.00 2021-09-18 22:05:20.000 261 21269.85 476.27 43112.28 48076.00 2021-09-18 22:05:21.000 261 21269.81 476.25 43112.29 48076.02 2021-09-18 22:05:22.000 261 21269.82 476.25 43112.30 48076.05 2021-09-18 22:05:23.000 261 21269.84 476.26 43112.28 48076.03 2021-09-18 22:05:24.000 261 21269.85 476.26 43112.26 48076.02 2021-09-18 22:05:25.000 261 21269.87 476.25 43112.31 48076.07 2021-09-18 22:05:26.000 261 21269.89 476.25 43112.30 48076.04 2021-09-18 22:05:27.000 261 21269.95 476.26 43112.31 48076.10 2021-09-18 22:05:28.000 261 21269.95 476.26 43112.30 48076.13 2021-09-18 22:05:29.000 261 21269.95 476.25 43112.34 48076.14 2021-09-18 22:05:30.000 261 21269.97 476.23 43112.35 48076.12 2021-09-18 22:05:31.000 261 21269.99 476.22 43112.37 48076.17 2021-09-18 22:05:32.000 261 21270.02 476.26 43112.40 48076.16 2021-09-18 22:05:33.000 261 21270.05 476.25 43112.40 48076.19 2021-09-18 22:05:34.000 261 21270.07 476.24 43112.40 48076.24 2021-09-18 22:05:35.000 261 21270.11 476.21 43112.42 48076.25 2021-09-18 22:05:36.000 261 21270.12 476.19 43112.44 48076.27 2021-09-18 22:05:37.000 261 21270.11 476.21 43112.41 48076.30 2021-09-18 22:05:38.000 261 21270.13 476.20 43112.40 48076.29 2021-09-18 22:05:39.000 261 21270.17 476.18 43112.43 48076.32 2021-09-18 22:05:40.000 261 21270.19 476.21 43112.45 48076.35 2021-09-18 22:05:41.000 261 21270.21 476.21 43112.50 48076.33 2021-09-18 22:05:42.000 261 21270.20 476.21 43112.50 48076.37 2021-09-18 22:05:43.000 261 21270.22 476.20 43112.48 48076.37 2021-09-18 22:05:44.000 261 21270.25 476.18 43112.48 48076.40 2021-09-18 22:05:45.000 261 21270.22 476.19 43112.52 48076.40 2021-09-18 22:05:46.000 261 21270.18 476.23 43112.51 48076.40 2021-09-18 22:05:47.000 261 21270.20 476.24 43112.51 48076.37 2021-09-18 22:05:48.000 261 21270.17 476.27 43112.51 48076.39 2021-09-18 22:05:49.000 261 21270.16 476.26 43112.49 48076.42 2021-09-18 22:05:50.000 261 21270.14 476.29 43112.49 48076.38 2021-09-18 22:05:51.000 261 21270.14 476.29 43112.52 48076.38 2021-09-18 22:05:52.000 261 21270.16 476.28 43112.49 48076.37 2021-09-18 22:05:53.000 261 21270.13 476.28 43112.50 48076.32 2021-09-18 22:05:54.000 261 21270.12 476.29 43112.50 48076.36 2021-09-18 22:05:55.000 261 21270.09 476.29 43112.47 48076.36 2021-09-18 22:05:56.000 261 21270.08 476.32 43112.49 48076.32 2021-09-18 22:05:57.000 261 21270.06 476.33 43112.49 48076.33 2021-09-18 22:05:58.000 261 21270.05 476.31 43112.51 48076.33 2021-09-18 22:05:59.000 261 21270.05 476.34 43112.51 48076.32 2021-09-18 22:06:00.000 261 21270.03 476.34 43112.51 48076.30 2021-09-18 22:06:01.000 261 21270.01 476.33 43112.48 48076.30 2021-09-18 22:06:02.000 261 21270.00 476.30 43112.55 48076.29 2021-09-18 22:06:03.000 261 21269.98 476.29 43112.52 48076.33 2021-09-18 22:06:04.000 261 21269.97 476.29 43112.51 48076.32 2021-09-18 22:06:05.000 261 21269.95 476.30 43112.52 48076.25 2021-09-18 22:06:06.000 261 21269.96 476.30 43112.49 48076.29 2021-09-18 22:06:07.000 261 21269.93 476.36 43112.49 48076.26 2021-09-18 22:06:08.000 261 21269.91 476.39 43112.50 48076.25 2021-09-18 22:06:09.000 261 21269.90 476.43 43112.43 48076.23 2021-09-18 22:06:10.000 261 21269.90 476.42 43112.41 48076.21 2021-09-18 22:06:11.000 261 21269.85 476.41 43112.38 48076.13 2021-09-18 22:06:12.000 261 21269.84 476.42 43112.38 48076.14 2021-09-18 22:06:13.000 261 21269.83 476.42 43112.37 48076.16 2021-09-18 22:06:14.000 261 21269.85 476.44 43112.34 48076.08 2021-09-18 22:06:15.000 261 21269.81 476.45 43112.34 48076.11 2021-09-18 22:06:16.000 261 21269.82 476.42 43112.30 48076.07 2021-09-18 22:06:17.000 261 21269.84 476.45 43112.36 48076.05 2021-09-18 22:06:18.000 261 21269.81 476.44 43112.36 48076.09 2021-09-18 22:06:19.000 261 21269.82 476.40 43112.33 48076.04 2021-09-18 22:06:20.000 261 21269.81 476.39 43112.33 48076.04 2021-09-18 22:06:21.000 261 21269.79 476.39 43112.36 48076.04 2021-09-18 22:06:22.000 261 21269.79 476.39 43112.34 48076.02 2021-09-18 22:06:23.000 261 21269.79 476.36 43112.37 48076.05 2021-09-18 22:06:24.000 261 21269.77 476.33 43112.37 48076.04 2021-09-18 22:06:25.000 261 21269.73 476.31 43112.36 48076.05 2021-09-18 22:06:26.000 261 21269.71 476.29 43112.40 48076.05 2021-09-18 22:06:27.000 261 21269.71 476.28 43112.42 48076.11 2021-09-18 22:06:28.000 261 21269.67 476.27 43112.47 48076.09 2021-09-18 22:06:29.000 261 21269.65 476.24 43112.45 48076.12 2021-09-18 22:06:30.000 261 21269.64 476.21 43112.50 48076.13 2021-09-18 22:06:31.000 261 21269.59 476.20 43112.53 48076.11 2021-09-18 22:06:32.000 261 21269.59 476.16 43112.56 48076.15 2021-09-18 22:06:33.000 261 21269.58 476.14 43112.56 48076.15 2021-09-18 22:06:34.000 261 21269.58 476.12 43112.62 48076.18 2021-09-18 22:06:35.000 261 21269.55 476.12 43112.63 48076.19 2021-09-18 22:06:36.000 261 21269.53 476.13 43112.60 48076.21 2021-09-18 22:06:37.000 261 21269.53 476.14 43112.61 48076.19 2021-09-18 22:06:38.000 261 21269.52 476.14 43112.62 48076.17 2021-09-18 22:06:39.000 261 21269.50 476.11 43112.62 48076.20 2021-09-18 22:06:40.000 261 21269.47 476.07 43112.62 48076.15 2021-09-18 22:06:41.000 261 21269.46 476.03 43112.66 48076.16 2021-09-18 22:06:42.000 261 21269.45 476.03 43112.64 48076.21 2021-09-18 22:06:43.000 261 21269.42 476.01 43112.67 48076.18 2021-09-18 22:06:44.000 261 21269.41 475.97 43112.73 48076.25 2021-09-18 22:06:45.000 261 21269.38 475.98 43112.75 48076.26 2021-09-18 22:06:46.000 261 21269.38 475.96 43112.75 48076.27 2021-09-18 22:06:47.000 261 21269.36 475.97 43112.79 48076.28 2021-09-18 22:06:48.000 261 21269.35 475.97 43112.84 48076.27 2021-09-18 22:06:49.000 261 21269.35 475.95 43112.86 48076.28 2021-09-18 22:06:50.000 261 21269.34 475.97 43112.86 48076.32 2021-09-18 22:06:51.000 261 21269.33 475.95 43112.84 48076.26 2021-09-18 22:06:52.000 261 21269.31 475.96 43112.81 48076.32 2021-09-18 22:06:53.000 261 21269.31 475.95 43112.84 48076.25 2021-09-18 22:06:54.000 261 21269.31 475.97 43112.84 48076.31 2021-09-18 22:06:55.000 261 21269.28 475.97 43112.86 48076.30 2021-09-18 22:06:56.000 261 21269.27 475.96 43112.88 48076.35 2021-09-18 22:06:57.000 261 21269.28 475.97 43112.92 48076.31 2021-09-18 22:06:58.000 261 21269.29 476.00 43112.89 48076.37 2021-09-18 22:06:59.000 261 21269.29 476.04 43112.87 48076.31 2021-09-18 22:07:00.000 261 21269.29 476.07 43112.87 48076.32 2021-09-18 22:07:01.000 261 21269.29 476.12 43112.83 48076.29 2021-09-18 22:07:02.000 261 21269.31 476.17 43112.83 48076.29 2021-09-18 22:07:03.000 261 21269.32 476.20 43112.77 48076.25 2021-09-18 22:07:04.000 261 21269.32 476.20 43112.79 48076.27 2021-09-18 22:07:05.000 261 21269.33 476.26 43112.76 48076.24 2021-09-18 22:07:06.000 261 21269.37 476.28 43112.73 48076.27 2021-09-18 22:07:07.000 261 21269.38 476.27 43112.74 48076.24 2021-09-18 22:07:08.000 261 21269.42 476.25 43112.75 48076.26 2021-09-18 22:07:09.000 261 21269.45 476.24 43112.78 48076.27 2021-09-18 22:07:10.000 261 21269.45 476.23 43112.76 48076.29 2021-09-18 22:07:11.000 261 21269.47 476.26 43112.79 48076.31 2021-09-18 22:07:12.000 261 21269.47 476.27 43112.83 48076.34 2021-09-18 22:07:13.000 261 21269.52 476.28 43112.81 48076.33 2021-09-18 22:07:14.000 261 21269.55 476.29 43112.79 48076.35 2021-09-18 22:07:15.000 261 21269.58 476.29 43112.82 48076.35 2021-09-18 22:07:16.000 261 21269.54 476.31 43112.82 48076.36 2021-09-18 22:07:17.000 261 21269.53 476.32 43112.82 48076.33 2021-09-18 22:07:18.000 261 21269.56 476.31 43112.76 48076.35 2021-09-18 22:07:19.000 261 21269.55 476.33 43112.79 48076.32 2021-09-18 22:07:20.000 261 21269.55 476.34 43112.81 48076.37 2021-09-18 22:07:21.000 261 21269.56 476.35 43112.77 48076.33 2021-09-18 22:07:22.000 261 21269.55 476.35 43112.78 48076.35 2021-09-18 22:07:23.000 261 21269.60 476.34 43112.79 48076.34 2021-09-18 22:07:24.000 261 21269.63 476.31 43112.82 48076.37 2021-09-18 22:07:25.000 261 21269.60 476.29 43112.82 48076.34 2021-09-18 22:07:26.000 261 21269.61 476.28 43112.80 48076.39 2021-09-18 22:07:27.000 261 21269.61 476.28 43112.82 48076.36 2021-09-18 22:07:28.000 261 21269.60 476.28 43112.81 48076.35 2021-09-18 22:07:29.000 261 21269.54 476.29 43112.80 48076.37 2021-09-18 22:07:30.000 261 21269.57 476.29 43112.77 48076.39 2021-09-18 22:07:31.000 261 21269.58 476.28 43112.79 48076.38 2021-09-18 22:07:32.000 261 21269.55 476.27 43112.81 48076.33 2021-09-18 22:07:33.000 261 21269.56 476.24 43112.81 48076.33 2021-09-18 22:07:34.000 261 21269.52 476.22 43112.84 48076.34 2021-09-18 22:07:35.000 261 21269.51 476.24 43112.80 48076.38 2021-09-18 22:07:36.000 261 21269.54 476.25 43112.82 48076.35 2021-09-18 22:07:37.000 261 21269.51 476.24 43112.81 48076.33 2021-09-18 22:07:38.000 261 21269.52 476.21 43112.82 48076.37 2021-09-18 22:07:39.000 261 21269.49 476.19 43112.81 48076.35 2021-09-18 22:07:40.000 261 21269.49 476.19 43112.80 48076.32 2021-09-18 22:07:41.000 261 21269.47 476.20 43112.82 48076.31 2021-09-18 22:07:42.000 261 21269.46 476.20 43112.82 48076.31 2021-09-18 22:07:43.000 261 21269.44 476.19 43112.82 48076.30 2021-09-18 22:07:44.000 261 21269.45 476.16 43112.83 48076.31 2021-09-18 22:07:45.000 261 21269.43 476.15 43112.80 48076.28 2021-09-18 22:07:46.000 261 21269.42 476.15 43112.84 48076.31 2021-09-18 22:07:47.000 261 21269.39 476.23 43112.76 48076.28 2021-09-18 22:07:48.000 261 21269.35 476.36 43112.70 48076.25 2021-09-18 22:07:49.000 261 21269.32 476.42 43112.64 48076.14 2021-09-18 22:07:50.000 261 21269.30 476.45 43112.56 48076.05 2021-09-18 22:07:51.000 261 21269.30 476.44 43112.52 48076.05 2021-09-18 22:07:52.000 261 21269.24 476.42 43112.47 48075.97 2021-09-18 22:07:53.000 261 21269.24 476.39 43112.46 48075.94 2021-09-18 22:07:54.000 261 21269.22 476.36 43112.47 48075.91 2021-09-18 22:07:55.000 261 21269.19 476.36 43112.48 48075.87 2021-09-18 22:07:56.000 261 21269.20 476.33 43112.47 48075.89 2021-09-18 22:07:57.000 261 21269.20 476.30 43112.47 48075.87 2021-09-18 22:07:58.000 261 21269.20 476.29 43112.50 48075.91 2021-09-18 22:07:59.000 261 21269.18 476.27 43112.52 48075.88 2021-09-18 22:08:00.000 261 21269.16 476.28 43112.49 48075.88 2021-09-18 22:08:01.000 261 21269.15 476.30 43112.50 48075.91 2021-09-18 22:08:02.000 261 21269.14 476.36 43112.48 48075.85 2021-09-18 22:08:03.000 261 21269.10 476.36 43112.44 48075.86 2021-09-18 22:08:04.000 261 21269.09 476.36 43112.44 48075.79 2021-09-18 22:08:05.000 261 21269.10 476.37 43112.41 48075.80 2021-09-18 22:08:06.000 261 21269.11 476.34 43112.41 48075.76 2021-09-18 22:08:07.000 261 21269.10 476.34 43112.42 48075.78 2021-09-18 22:08:08.000 261 21269.11 476.32 43112.37 48075.79 2021-09-18 22:08:09.000 261 21269.11 476.32 43112.36 48075.75 2021-09-18 22:08:10.000 261 21269.10 476.33 43112.37 48075.77 2021-09-18 22:08:11.000 261 21269.14 476.31 43112.35 48075.78 2021-09-18 22:08:12.000 261 21269.10 476.28 43112.38 48075.78 2021-09-18 22:08:13.000 261 21269.13 476.27 43112.39 48075.77 2021-09-18 22:08:14.000 261 21269.15 476.30 43112.40 48075.77 2021-09-18 22:08:15.000 261 21269.16 476.30 43112.40 48075.80 2021-09-18 22:08:16.000 261 21269.18 476.27 43112.42 48075.83 2021-09-18 22:08:17.000 261 21269.19 476.30 43112.42 48075.80 2021-09-18 22:08:18.000 261 21269.19 476.28 43112.40 48075.79 2021-09-18 22:08:19.000 261 21269.15 476.22 43112.38 48075.84 2021-09-18 22:08:20.000 261 21269.17 476.19 43112.42 48075.82 2021-09-18 22:08:21.000 261 21269.17 476.20 43112.43 48075.89 2021-09-18 22:08:22.000 261 21269.21 476.18 43112.46 48075.85 2021-09-18 22:08:23.000 261 21269.20 476.15 43112.49 48075.84 2021-09-18 22:08:24.000 261 21269.18 476.14 43112.50 48075.92 2021-09-18 22:08:25.000 261 21269.20 476.13 43112.48 48075.92 2021-09-18 22:08:26.000 261 21269.24 476.06 43112.53 48075.89 2021-09-18 22:08:27.000 261 21269.21 476.03 43112.56 48075.98 2021-09-18 22:08:28.000 261 21269.16 475.99 43112.59 48075.97 2021-09-18 22:08:29.000 261 21269.15 476.05 43112.58 48075.99 2021-09-18 22:08:30.000 261 21269.17 476.09 43112.59 48076.01 2021-09-18 22:08:31.000 261 21269.19 476.14 43112.57 48076.00 2021-09-18 22:08:32.000 261 21269.19 476.14 43112.55 48076.02 2021-09-18 22:08:33.000 261 21269.18 476.16 43112.57 48075.93 2021-09-18 22:08:34.000 261 21269.21 476.16 43112.55 48076.01 2021-09-18 22:08:35.000 261 21269.18 476.19 43112.58 48075.95 2021-09-18 22:08:36.000 261 21269.23 476.17 43112.58 48075.97 2021-09-18 22:08:37.000 261 21269.24 476.22 43112.57 48075.99 2021-09-18 22:08:38.000 261 21269.27 476.22 43112.58 48076.00 2021-09-18 22:08:39.000 261 21269.27 476.21 43112.60 48075.99 2021-09-18 22:08:40.000 261 21269.30 476.20 43112.58 48076.02 2021-09-18 22:08:41.000 261 21269.27 476.22 43112.58 48076.03 2021-09-18 22:08:42.000 261 21269.28 476.23 43112.60 48076.08 2021-09-18 22:08:43.000 261 21269.30 476.23 43112.59 48076.07 2021-09-18 22:08:44.000 261 21269.32 476.26 43112.60 48076.04 2021-09-18 22:08:45.000 261 21269.33 476.20 43112.63 48076.04 2021-09-18 22:08:46.000 261 21269.34 476.14 43112.67 48076.09 2021-09-18 22:08:47.000 261 21269.38 476.09 43112.72 48076.15 2021-09-18 22:08:48.000 261 21269.40 476.11 43112.77 48076.20 2021-09-18 22:08:49.000 261 21269.43 476.12 43112.79 48076.19 2021-09-18 22:08:50.000 261 21269.45 476.13 43112.83 48076.27 2021-09-18 22:08:51.000 261 21269.44 476.18 43112.83 48076.27 2021-09-18 22:08:52.000 261 21269.43 476.23 43112.78 48076.27 2021-09-18 22:08:53.000 261 21269.42 476.26 43112.77 48076.24 2021-09-18 22:08:54.000 261 21269.38 476.27 43112.75 48076.20 2021-09-18 22:08:55.000 261 21269.36 476.29 43112.72 48076.21 2021-09-18 22:08:56.000 261 21269.37 476.29 43112.72 48076.13 2021-09-18 22:08:57.000 261 21269.37 476.31 43112.70 48076.19 2021-09-18 22:08:58.000 261 21269.39 476.29 43112.70 48076.12 2021-09-18 22:08:59.000 261 21269.37 476.30 43112.69 48076.14 2021-09-18 22:09:00.000 261 21269.39 476.29 43112.71 48076.16 2021-09-18 22:09:01.000 261 21269.40 476.32 43112.70 48076.11 2021-09-18 22:09:02.000 261 21269.39 476.34 43112.69 48076.15 2021-09-18 22:09:03.000 261 21269.42 476.34 43112.66 48076.11 2021-09-18 22:09:04.000 261 21269.43 476.32 43112.66 48076.13 2021-09-18 22:09:05.000 261 21269.41 476.34 43112.62 48076.13 2021-09-18 22:09:06.000 261 21269.42 476.32 43112.63 48076.11 2021-09-18 22:09:07.000 261 21269.41 476.28 43112.64 48076.11 2021-09-18 22:09:08.000 261 21269.41 476.24 43112.63 48076.10 2021-09-18 22:09:09.000 261 21269.39 476.24 43112.63 48076.11 2021-09-18 22:09:10.000 261 21269.39 476.28 43112.62 48076.18 2021-09-18 22:09:11.000 261 21269.40 476.27 43112.63 48076.13 2021-09-18 22:09:12.000 261 21269.36 476.30 43112.62 48076.09 2021-09-18 22:09:13.000 261 21269.34 476.33 43112.61 48076.11 2021-09-18 22:09:14.000 261 21269.35 476.33 43112.61 48076.08 2021-09-18 22:09:15.000 261 21269.33 476.34 43112.59 48076.06 2021-09-18 22:09:16.000 261 21269.33 476.30 43112.58 48076.02 2021-09-18 22:09:17.000 261 21269.33 476.22 43112.57 48076.06 2021-09-18 22:09:18.000 261 21269.42 476.05 43112.65 48076.05 2021-09-18 22:09:19.000 261 21269.42 475.92 43112.72 48076.11 2021-09-18 22:09:20.000 261 21269.41 475.85 43112.81 48076.19 2021-09-18 22:09:21.000 261 21269.43 475.83 43112.88 48076.25 2021-09-18 22:09:22.000 261 21269.40 475.81 43112.89 48076.31 2021-09-18 22:09:23.000 261 21269.40 475.77 43112.91 48076.39 2021-09-18 22:09:24.000 261 21269.39 475.72 43112.92 48076.36 2021-09-18 22:09:25.000 261 21269.42 475.67 43112.98 48076.41 2021-09-18 22:09:26.000 261 21269.43 475.66 43113.01 48076.41 2021-09-18 22:09:27.000 261 21269.42 475.63 43113.05 48076.49 2021-09-18 22:09:28.000 261 21269.41 475.64 43113.08 48076.50 2021-09-18 22:09:29.000 261 21269.38 475.66 43113.10 48076.50 2021-09-18 22:09:30.000 261 21269.38 475.64 43113.12 48076.47 2021-09-18 22:09:31.000 261 21269.38 475.63 43113.09 48076.54 2021-09-18 22:09:32.000 261 21269.39 475.60 43113.12 48076.55 2021-09-18 22:09:33.000 261 21269.38 475.62 43113.14 48076.49 2021-09-18 22:09:34.000 261 21269.35 475.62 43113.12 48076.53 2021-09-18 22:09:35.000 261 21269.32 475.63 43113.11 48076.56 2021-09-18 22:09:36.000 261 21269.35 475.63 43113.12 48076.49 2021-09-18 22:09:37.000 261 21269.35 475.61 43113.13 48076.50 2021-09-18 22:09:38.000 261 21269.36 475.58 43113.11 48076.52 2021-09-18 22:09:39.000 261 21269.34 475.57 43113.11 48076.51 2021-09-18 22:09:40.000 261 21269.37 475.57 43113.14 48076.52 2021-09-18 22:09:41.000 261 21269.37 475.57 43113.14 48076.49 2021-09-18 22:09:42.000 261 21269.36 475.56 43113.11 48076.47 2021-09-18 22:09:43.000 261 21269.36 475.56 43113.08 48076.49 2021-09-18 22:09:44.000 261 21269.34 475.55 43113.10 48076.51 2021-09-18 22:09:45.000 261 21269.33 475.56 43113.09 48076.45 2021-09-18 22:09:46.000 261 21269.35 475.55 43113.07 48076.47 2021-09-18 22:09:47.000 261 21269.34 475.55 43113.04 48076.49 2021-09-18 22:09:48.000 261 21269.31 475.57 43113.04 48076.46 2021-09-18 22:09:49.000 261 21269.31 475.56 43113.03 48076.43 2021-09-18 22:09:50.000 261 21269.31 475.60 43112.97 48076.40 2021-09-18 22:09:51.000 261 21269.29 475.62 43112.93 48076.42 2021-09-18 22:09:52.000 261 21269.28 475.72 43112.88 48076.34 2021-09-18 22:09:53.000 261 21269.27 475.81 43112.81 48076.33 2021-09-18 22:09:54.000 261 21269.25 475.85 43112.78 48076.24 2021-09-18 22:09:55.000 261 21269.23 475.89 43112.70 48076.16 2021-09-18 22:09:56.000 261 21269.24 475.92 43112.66 48076.12 2021-09-18 22:09:57.000 261 21269.23 475.94 43112.64 48076.07 2021-09-18 22:09:58.000 261 21269.20 475.98 43112.61 48076.05 2021-09-18 22:09:59.000 261 21269.23 475.94 43112.60 48075.99 2021-09-18 22:10:00.000 261 21269.21 475.92 43112.54 48075.95 2021-09-18 22:10:01.000 261 21269.19 475.94 43112.51 48075.96 2021-09-18 22:10:02.000 261 21269.19 475.97 43112.49 48075.90 2021-09-18 22:10:03.000 261 21269.20 476.01 43112.45 48075.91 2021-09-18 22:10:04.000 261 21269.20 476.01 43112.41 48075.84 2021-09-18 22:10:05.000 261 21269.17 476.04 43112.39 48075.87 2021-09-18 22:10:06.000 261 21269.17 476.08 43112.38 48075.81 2021-09-18 22:10:07.000 261 21269.13 476.10 43112.32 48075.77 2021-09-18 22:10:08.000 261 21269.12 476.07 43112.28 48075.74 2021-09-18 22:10:09.000 261 21269.15 476.07 43112.25 48075.71 2021-09-18 22:10:10.000 261 21269.12 476.08 43112.23 48075.69 2021-09-18 22:10:11.000 261 21269.15 476.08 43112.28 48075.65 2021-09-18 22:10:12.000 261 21269.13 476.05 43112.27 48075.64 2021-09-18 22:10:13.000 261 21269.11 476.06 43112.27 48075.66 2021-09-18 22:10:14.000 261 21269.09 476.08 43112.24 48075.62 2021-09-18 22:10:15.000 261 21269.07 476.05 43112.22 48075.63 2021-09-18 22:10:16.000 261 21269.08 476.04 43112.23 48075.60 2021-09-18 22:10:17.000 261 21269.08 476.04 43112.25 48075.59 2021-09-18 22:10:18.000 261 21269.07 476.04 43112.22 48075.63 2021-09-18 22:10:19.000 261 21269.07 476.04 43112.21 48075.64 2021-09-18 22:10:20.000 261 21269.06 476.08 43112.19 48075.62 2021-09-18 22:10:21.000 261 21269.06 476.09 43112.18 48075.58 2021-09-18 22:10:22.000 261 21269.03 476.11 43112.19 48075.61 2021-09-18 22:10:23.000 261 21269.05 476.13 43112.17 48075.55 2021-09-18 22:10:24.000 261 21269.04 476.11 43112.17 48075.58 2021-09-18 22:10:25.000 261 21269.03 476.11 43112.14 48075.51 2021-09-18 22:10:26.000 261 21269.03 476.10 43112.16 48075.53 2021-09-18 22:10:27.000 261 21269.04 476.05 43112.19 48075.56 2021-09-18 22:10:28.000 261 21269.02 476.02 43112.20 48075.55 2021-09-18 22:10:29.000 261 21269.05 476.04 43112.19 48075.60 2021-09-18 22:10:30.000 261 21269.04 476.08 43112.18 48075.58 2021-09-18 22:10:31.000 261 21269.02 476.13 43112.17 48075.60 2021-09-18 22:10:32.000 261 21269.02 476.15 43112.16 48075.52 2021-09-18 22:10:33.000 261 21269.05 476.14 43112.15 48075.56 2021-09-18 22:10:34.000 261 21269.06 476.09 43112.16 48075.54 2021-09-18 22:10:35.000 261 21269.06 476.09 43112.17 48075.54 2021-09-18 22:10:36.000 261 21269.05 476.07 43112.18 48075.50 2021-09-18 22:10:37.000 261 21269.07 476.08 43112.18 48075.55 2021-09-18 22:10:38.000 261 21269.09 476.10 43112.16 48075.55 2021-09-18 22:10:39.000 261 21269.11 476.07 43112.18 48075.57 2021-09-18 22:10:40.000 261 21269.13 476.09 43112.18 48075.62 2021-09-18 22:10:41.000 261 21269.15 476.04 43112.21 48075.58 2021-09-18 22:10:42.000 261 21269.15 476.01 43112.26 48075.59 2021-09-18 22:10:43.000 261 21269.15 476.01 43112.27 48075.68 2021-09-18 22:10:44.000 261 21269.17 476.03 43112.28 48075.71 2021-09-18 22:10:45.000 261 21269.17 476.02 43112.31 48075.69 2021-09-18 22:10:46.000 261 21269.17 476.09 43112.31 48075.73 2021-09-18 22:10:47.000 261 21269.15 476.10 43112.32 48075.68 2021-09-18 22:10:48.000 261 21269.17 476.10 43112.32 48075.71 2021-09-18 22:10:49.000 261 21269.14 476.07 43112.30 48075.76 2021-09-18 22:10:50.000 261 21269.12 476.03 43112.32 48075.72 2021-09-18 22:10:51.000 261 21269.14 476.02 43112.35 48075.76 2021-09-18 22:10:52.000 261 21269.13 476.04 43112.35 48075.76 2021-09-18 22:10:53.000 261 21269.18 476.07 43112.37 48075.79 2021-09-18 22:10:54.000 261 21269.17 476.06 43112.38 48075.83 2021-09-18 22:10:55.000 261 21269.19 476.04 43112.38 48075.76 2021-09-18 22:10:56.000 261 21269.23 476.01 43112.40 48075.86 2021-09-18 22:10:57.000 261 21269.21 476.00 43112.38 48075.83 2021-09-18 22:10:58.000 261 21269.22 475.95 43112.44 48075.82 2021-09-18 22:10:59.000 261 21269.22 475.89 43112.50 48075.89 2021-09-18 22:11:00.000 261 21269.20 475.80 43112.55 48075.94 2021-09-18 22:11:01.000 261 21269.15 475.76 43112.60 48075.96 2021-09-18 22:11:02.000 261 21269.13 475.73 43112.62 48076.01 2021-09-18 22:11:03.000 261 21269.12 475.72 43112.64 48076.06 2021-09-18 22:11:04.000 261 21269.15 475.69 43112.71 48076.07 2021-09-18 22:11:05.000 261 21269.14 475.77 43112.75 48076.10 2021-09-18 22:11:06.000 261 21269.18 475.89 43112.67 48076.16 2021-09-18 22:11:07.000 261 21269.19 475.96 43112.62 48076.09 2021-09-18 22:11:08.000 261 21269.22 475.99 43112.57 48076.07 2021-09-18 22:11:09.000 261 21269.24 476.00 43112.52 48076.02 2021-09-18 22:11:10.000 261 21269.27 475.98 43112.53 48075.99 2021-09-18 22:11:11.000 261 21269.27 475.98 43112.54 48075.97 2021-09-18 22:11:12.000 261 21269.28 475.98 43112.48 48076.01 2021-09-18 22:11:13.000 261 21269.29 475.98 43112.46 48075.96 2021-09-18 22:11:14.000 261 21269.28 475.98 43112.44 48075.95 2021-09-18 22:11:15.000 261 21269.32 475.97 43112.45 48075.98 2021-09-18 22:11:16.000 261 21269.30 475.97 43112.48 48075.94 2021-09-18 22:11:17.000 261 21269.31 475.97 43112.47 48075.98 2021-09-18 22:11:18.000 261 21269.32 475.95 43112.48 48075.93 2021-09-18 22:11:19.000 261 21269.31 475.92 43112.48 48075.96 2021-09-18 22:11:20.000 261 21269.28 475.84 43112.49 48075.91 2021-09-18 22:11:21.000 261 21269.24 475.76 43112.53 48075.96 2021-09-18 22:11:22.000 261 21269.25 475.72 43112.60 48075.98 2021-09-18 22:11:23.000 261 21269.26 475.66 43112.65 48076.05 2021-09-18 22:11:24.000 261 21269.26 475.63 43112.69 48076.08 2021-09-18 22:11:25.000 261 21269.21 475.64 43112.68 48076.06 2021-09-18 22:11:26.000 261 21269.18 475.64 43112.69 48076.13 2021-09-18 22:11:27.000 261 21269.20 475.65 43112.70 48076.12 2021-09-18 22:11:28.000 261 21269.19 475.72 43112.68 48076.10 2021-09-18 22:11:29.000 261 21269.18 475.71 43112.68 48076.10 2021-09-18 22:11:30.000 261 21269.17 475.64 43112.69 48076.06 2021-09-18 22:11:31.000 261 21269.18 475.59 43112.73 48076.07 2021-09-18 22:11:32.000 261 21269.17 475.53 43112.78 48076.14 2021-09-18 22:11:33.000 261 21269.15 475.50 43112.77 48076.10 2021-09-18 22:11:34.000 261 21269.17 475.44 43112.79 48076.14 2021-09-18 22:11:35.000 261 21269.18 475.47 43112.82 48076.22 2021-09-18 22:11:36.000 261 21269.22 475.45 43112.84 48076.21 2021-09-18 22:11:37.000 261 21269.24 475.44 43112.88 48076.22 2021-09-18 22:11:38.000 261 21269.28 475.41 43112.86 48076.30 2021-09-18 22:11:39.000 261 21269.26 475.40 43112.84 48076.22 2021-09-18 22:11:40.000 261 21269.24 475.39 43112.88 48076.27 2021-09-18 22:11:41.000 261 21269.25 475.37 43112.89 48076.31 2021-09-18 22:11:42.000 261 21269.29 475.33 43112.89 48076.25 2021-09-18 22:11:43.000 261 21269.30 475.28 43112.92 48076.30 2021-09-18 22:11:44.000 261 21269.27 475.27 43112.90 48076.34 2021-09-18 22:11:45.000 261 21269.27 475.27 43112.90 48076.29 2021-09-18 22:11:46.000 261 21269.34 475.21 43112.92 48076.34 2021-09-18 22:11:47.000 261 21269.37 475.18 43112.97 48076.41 2021-09-18 22:11:48.000 261 21269.38 475.13 43112.97 48076.37 2021-09-18 22:11:49.000 261 21269.35 475.12 43113.01 48076.42 2021-09-18 22:11:50.000 261 21269.31 475.11 43113.04 48076.48 2021-09-18 22:11:51.000 261 21269.36 475.17 43113.02 48076.46 2021-09-18 22:11:52.000 261 21269.36 475.25 43113.00 48076.49 2021-09-18 22:11:53.000 261 21269.37 475.30 43112.93 48076.40 2021-09-18 22:11:54.000 261 21269.40 475.30 43112.92 48076.48 2021-09-18 22:11:55.000 261 21269.39 475.31 43112.91 48076.33 2021-09-18 22:11:56.000 261 21269.42 475.35 43112.88 48076.38 2021-09-18 22:11:57.000 261 21269.45 475.39 43112.86 48076.37 2021-09-18 22:11:58.000 261 21269.48 475.42 43112.81 48076.33 2021-09-18 22:11:59.000 261 21269.46 475.38 43112.82 48076.32 2021-09-18 22:12:00.000 261 21269.45 475.29 43112.83 48076.29 2021-09-18 22:12:01.000 261 21269.45 475.22 43112.85 48076.34 2021-09-18 22:12:02.000 261 21269.45 475.21 43112.87 48076.37 2021-09-18 22:12:03.000 261 21269.46 475.15 43112.91 48076.33 2021-09-18 22:12:04.000 261 21269.46 475.11 43112.94 48076.38 2021-09-18 22:12:05.000 261 21269.43 475.10 43112.98 48076.46 2021-09-18 22:12:06.000 261 21269.47 475.06 43113.02 48076.46 2021-09-18 22:12:07.000 261 21269.47 475.01 43113.08 48076.49 2021-09-18 22:12:08.000 261 21269.47 475.03 43113.10 48076.55 2021-09-18 22:12:09.000 261 21269.47 475.03 43113.10 48076.49 2021-09-18 22:12:10.000 261 21269.51 474.97 43113.11 48076.64 2021-09-18 22:12:11.000 261 21269.49 474.94 43113.16 48076.56 2021-09-18 22:12:12.000 261 21269.49 474.94 43113.19 48076.62 2021-09-18 22:12:13.000 261 21269.50 474.93 43113.19 48076.65 2021-09-18 22:12:14.000 261 21269.51 474.94 43113.22 48076.65 2021-09-18 22:12:15.000 261 21269.49 474.93 43113.22 48076.64 2021-09-18 22:12:16.000 261 21269.44 474.91 43113.22 48076.64 2021-09-18 22:12:17.000 261 21269.45 474.92 43113.21 48076.72 2021-09-18 22:12:18.000 261 21269.49 474.90 43113.27 48076.64 2021-09-18 22:12:19.000 261 21269.50 474.90 43113.26 48076.66 2021-09-18 22:12:20.000 261 21269.53 474.88 43113.26 48076.73 2021-09-18 22:12:21.000 261 21269.50 474.89 43113.25 48076.71 2021-09-18 22:12:22.000 261 21269.51 474.89 43113.18 48076.66 2021-09-18 22:12:23.000 261 21269.53 474.92 43113.19 48076.74 2021-09-18 22:12:24.000 261 21269.53 474.93 43113.21 48076.66 2021-09-18 22:12:25.000 261 21269.53 474.93 43113.20 48076.69 2021-09-18 22:12:26.000 261 21269.56 474.95 43113.16 48076.72 2021-09-18 22:12:27.000 261 21269.59 474.95 43113.16 48076.70 2021-09-18 22:12:28.000 261 21269.60 475.00 43113.13 48076.62 2021-09-18 22:12:29.000 261 21269.61 475.00 43113.13 48076.75 2021-09-18 22:12:30.000 261 21269.59 475.01 43113.15 48076.69 2021-09-18 22:12:31.000 261 21269.62 474.98 43113.12 48076.62 2021-09-18 22:12:32.000 261 21269.59 474.98 43113.12 48076.65 2021-09-18 22:12:33.000 261 21269.63 474.95 43113.11 48076.71 2021-09-18 22:12:34.000 261 21269.63 474.93 43113.10 48076.67 2021-09-18 22:12:35.000 261 21269.59 474.97 43113.11 48076.66 2021-09-18 22:12:36.000 261 21269.59 474.99 43113.16 48076.68 2021-09-18 22:12:37.000 261 21269.57 475.00 43113.18 48076.71 2021-09-18 22:12:38.000 261 21269.60 475.04 43113.18 48076.67 2021-09-18 22:12:39.000 261 21269.62 475.09 43113.14 48076.75 2021-09-18 22:12:40.000 261 21269.59 475.14 43113.15 48076.72 2021-09-18 22:12:41.000 261 21269.62 475.20 43113.14 48076.63 2021-09-18 22:12:42.000 261 21269.61 475.27 43113.10 48076.71 2021-09-18 22:12:43.000 261 21269.59 475.31 43113.03 48076.66 2021-09-18 22:12:44.000 261 21269.58 475.32 43112.99 48076.57 2021-09-18 22:12:45.000 261 21269.59 475.31 43113.01 48076.56 2021-09-18 22:12:46.000 261 21269.57 475.30 43112.98 48076.56 2021-09-18 22:12:47.000 261 21269.62 475.29 43112.96 48076.53 2021-09-18 22:12:48.000 261 21269.61 475.30 43112.95 48076.48 2021-09-18 22:12:49.000 261 21269.56 475.28 43112.91 48076.51 2021-09-18 22:12:50.000 261 21269.51 475.25 43112.92 48076.41 2021-09-18 22:12:51.000 261 21269.50 475.22 43112.95 48076.47 2021-09-18 22:12:52.000 261 21269.49 475.25 43112.96 48076.43 2021-09-18 22:12:53.000 261 21269.49 475.25 43112.94 48076.47 2021-09-18 22:12:54.000 261 21269.51 475.29 43112.90 48076.45 2021-09-18 22:12:55.000 261 21269.50 475.34 43112.92 48076.45 2021-09-18 22:12:56.000 261 21269.51 475.37 43112.89 48076.36 2021-09-18 22:12:57.000 261 21269.50 475.42 43112.87 48076.37 2021-09-18 22:12:58.000 261 21269.50 475.39 43112.84 48076.42 2021-09-18 22:12:59.000 261 21269.48 475.40 43112.82 48076.33 2021-09-18 22:13:00.000 261 21269.50 475.39 43112.80 48076.30 2021-09-18 22:13:01.000 261 21269.49 475.43 43112.78 48076.36 2021-09-18 22:13:02.000 261 21269.50 475.42 43112.76 48076.32 2021-09-18 22:13:03.000 261 21269.48 475.46 43112.74 48076.28 2021-09-18 22:13:04.000 261 21269.51 475.48 43112.71 48076.23 2021-09-18 22:13:05.000 261 21269.49 475.51 43112.69 48076.31 2021-09-18 22:13:06.000 261 21269.50 475.53 43112.65 48076.19 2021-09-18 22:13:07.000 261 21269.55 475.53 43112.65 48076.25 2021-09-18 22:13:08.000 261 21269.52 475.57 43112.64 48076.22 2021-09-18 22:13:09.000 261 21269.50 475.60 43112.62 48076.18 2021-09-18 22:13:10.000 261 21269.50 475.57 43112.65 48076.18 2021-09-18 22:13:11.000 261 21269.49 475.57 43112.64 48076.19 2021-09-18 22:13:12.000 261 21269.50 475.48 43112.62 48076.09 2021-09-18 22:13:13.000 261 21269.50 475.34 43112.69 48076.19 2021-09-18 22:13:14.000 261 21269.49 475.27 43112.75 48076.21 2021-09-18 22:13:15.000 261 21269.48 475.26 43112.80 48076.25 2021-09-18 22:13:16.000 261 21269.44 475.39 43112.78 48076.31 2021-09-18 22:13:17.000 261 21269.41 475.48 43112.74 48076.30 2021-09-18 22:13:18.000 261 21269.39 475.52 43112.67 48076.18 2021-09-18 22:13:19.000 261 21269.36 475.58 43112.63 48076.22 2021-09-18 22:13:20.000 261 21269.38 475.58 43112.59 48076.09 2021-09-18 22:13:21.000 261 21269.37 475.61 43112.56 48076.09 2021-09-18 22:13:22.000 261 21269.37 475.59 43112.55 48076.08 2021-09-18 22:13:23.000 261 21269.35 475.57 43112.51 48075.98 2021-09-18 22:13:24.000 261 21269.38 475.54 43112.50 48076.00 2021-09-18 22:13:25.000 261 21269.38 475.54 43112.47 48076.03 2021-09-18 22:13:26.000 261 21269.34 475.54 43112.47 48075.98 2021-09-18 22:13:27.000 261 21269.34 475.53 43112.50 48075.97 2021-09-18 22:13:28.000 261 21269.36 475.53 43112.49 48076.00 2021-09-18 22:13:29.000 261 21269.34 475.52 43112.54 48075.95 2021-09-18 22:13:30.000 261 21269.30 475.48 43112.51 48076.04 2021-09-18 22:13:31.000 261 21269.29 475.48 43112.55 48076.04 2021-09-18 22:13:32.000 261 21269.32 475.46 43112.55 48075.95 2021-09-18 22:13:33.000 261 21269.32 475.46 43112.54 48076.00 2021-09-18 22:13:34.000 261 21269.29 475.46 43112.57 48076.04 2021-09-18 22:13:35.000 261 21269.28 475.47 43112.60 48076.02 2021-09-18 22:13:36.000 261 21269.28 475.46 43112.59 48076.02 2021-09-18 22:13:37.000 261 21269.26 475.45 43112.57 48076.00 2021-09-18 22:13:38.000 261 21269.27 475.46 43112.54 48076.04 2021-09-18 22:13:39.000 261 21269.26 475.47 43112.56 48075.97 2021-09-18 22:13:40.000 261 21269.22 475.51 43112.54 48076.01 2021-09-18 22:13:41.000 261 21269.25 475.54 43112.52 48075.97 2021-09-18 22:13:42.000 261 21269.27 475.58 43112.53 48075.97 2021-09-18 22:13:43.000 261 21269.30 475.58 43112.51 48075.92 2021-09-18 22:13:44.000 261 21269.30 475.55 43112.48 48075.99 2021-09-18 22:13:45.000 261 21269.30 475.55 43112.46 48075.88 2021-09-18 22:13:46.000 261 21269.27 475.58 43112.45 48075.97 2021-09-18 22:13:47.000 261 21269.25 475.59 43112.46 48075.90 2021-09-18 22:13:48.000 261 21269.26 475.59 43112.46 48075.88 2021-09-18 22:13:49.000 261 21269.24 475.64 43112.44 48075.94 2021-09-18 22:13:50.000 261 21269.25 475.68 43112.39 48075.85 2021-09-18 22:13:51.000 261 21269.24 475.72 43112.37 48075.87 2021-09-18 22:13:52.000 261 21269.23 475.76 43112.33 48075.84 2021-09-18 22:13:53.000 261 21269.25 475.75 43112.32 48075.82 2021-09-18 22:13:54.000 261 21269.24 475.75 43112.31 48075.76 2021-09-18 22:13:55.000 261 21269.25 475.75 43112.29 48075.79 2021-09-18 22:13:56.000 261 21269.25 475.75 43112.29 48075.73 2021-09-18 22:13:57.000 261 21269.27 475.74 43112.27 48075.77 2021-09-18 22:13:58.000 261 21269.28 475.76 43112.27 48075.77 2021-09-18 22:13:59.000 261 21269.29 475.75 43112.28 48075.79 2021-09-18 22:14:00.000 261 21269.28 475.75 43112.26 48075.77 2021-09-18 22:14:01.000 261 21269.29 475.79 43112.26 48075.69 2021-09-18 22:14:02.000 261 21269.29 475.80 43112.24 48075.78 2021-09-18 22:14:03.000 261 21269.33 475.81 43112.23 48075.72 2021-09-18 22:14:04.000 261 21269.29 475.82 43112.22 48075.75 2021-09-18 22:14:05.000 261 21269.33 475.80 43112.20 48075.72 2021-09-18 22:14:06.000 261 21269.34 475.80 43112.20 48075.66 2021-09-18 22:14:07.000 261 21269.30 475.82 43112.20 48075.72 2021-09-18 22:14:08.000 261 21269.30 475.83 43112.20 48075.72 2021-09-18 22:14:09.000 261 21269.30 475.82 43112.22 48075.67 2021-09-18 22:14:10.000 261 21269.27 475.82 43112.21 48075.69 2021-09-18 22:14:11.000 261 21269.26 475.80 43112.21 48075.70 2021-09-18 22:14:12.000 261 21269.27 475.85 43112.20 48075.68 2021-09-18 22:14:13.000 261 21269.26 475.83 43112.23 48075.75 2021-09-18 22:14:14.000 261 21269.29 475.85 43112.23 48075.69 2021-09-18 22:14:15.000 261 21269.30 475.85 43112.23 48075.73 2021-09-18 22:14:16.000 261 21269.27 475.85 43112.20 48075.68 2021-09-18 22:14:17.000 261 21269.27 475.83 43112.20 48075.68 2021-09-18 22:14:18.000 261 21269.24 475.83 43112.22 48075.71 2021-09-18 22:14:19.000 261 21269.20 475.88 43112.19 48075.73 2021-09-18 22:14:20.000 261 21269.19 475.89 43112.18 48075.63 2021-09-18 22:14:21.000 261 21269.19 475.90 43112.20 48075.66 2021-09-18 22:14:22.000 261 21269.18 475.91 43112.17 48075.63 2021-09-18 22:14:23.000 261 21269.18 475.89 43112.18 48075.65 2021-09-18 22:14:24.000 261 21269.17 475.86 43112.22 48075.64 2021-09-18 22:14:25.000 261 21269.15 475.86 43112.16 48075.57 2021-09-18 22:14:26.000 261 21269.15 475.80 43112.20 48075.59 2021-09-18 22:14:27.000 261 21269.11 475.84 43112.22 48075.68 2021-09-18 22:14:28.000 261 21269.08 475.84 43112.21 48075.61 2021-09-18 22:14:29.000 261 21269.11 475.81 43112.23 48075.63 2021-09-18 22:14:30.000 261 21269.11 475.82 43112.20 48075.58 2021-09-18 22:14:31.000 261 21269.08 475.84 43112.21 48075.67 2021-09-18 22:14:32.000 261 21269.09 475.84 43112.19 48075.59 2021-09-18 22:14:33.000 261 21269.11 475.80 43112.20 48075.63 2021-09-18 22:14:34.000 261 21269.09 475.77 43112.19 48075.66 2021-09-18 22:14:35.000 261 21269.13 475.76 43112.20 48075.65 2021-09-18 22:14:36.000 261 21269.17 475.74 43112.21 48075.59 2021-09-18 22:14:37.000 261 21269.15 475.71 43112.25 48075.65 2021-09-18 22:14:38.000 261 21269.14 475.69 43112.29 48075.73 2021-09-18 22:14:39.000 261 21269.14 475.70 43112.31 48075.71 2021-09-18 22:14:40.000 261 21269.16 475.70 43112.29 48075.72 2021-09-18 22:14:41.000 261 21269.17 475.67 43112.30 48075.69 2021-09-18 22:14:42.000 261 21269.16 475.65 43112.34 48075.73 2021-09-18 22:14:43.000 261 21269.14 475.65 43112.32 48075.79 2021-09-18 22:14:44.000 261 21269.17 475.63 43112.31 48075.77 2021-09-18 22:14:45.000 261 21269.16 475.66 43112.33 48075.75 2021-09-18 22:14:46.000 261 21269.18 475.66 43112.33 48075.78 2021-09-18 22:14:47.000 261 21269.17 475.65 43112.34 48075.76 2021-09-18 22:14:48.000 261 21269.15 475.61 43112.35 48075.81 2021-09-18 22:14:49.000 261 21269.17 475.59 43112.36 48075.80 2021-09-18 22:14:50.000 261 21269.20 475.59 43112.36 48075.77 2021-09-18 22:14:51.000 261 21269.22 475.59 43112.40 48075.81 2021-09-18 22:14:52.000 261 21269.24 475.60 43112.41 48075.86 2021-09-18 22:14:53.000 261 21269.22 475.60 43112.40 48075.86 2021-09-18 22:14:54.000 261 21269.20 475.63 43112.39 48075.84 2021-09-18 22:14:55.000 261 21269.21 475.64 43112.41 48075.78 2021-09-18 22:14:56.000 261 21269.21 475.65 43112.39 48075.82 2021-09-18 22:14:57.000 261 21269.17 475.69 43112.40 48075.85 2021-09-18 22:14:58.000 261 21269.22 475.67 43112.38 48075.84 2021-09-18 22:14:59.000 261 21269.22 475.67 43112.38 48075.78 2021-09-18 22:15:00.000 261 21269.20 475.66 43112.38 48075.85 2021-09-18 22:15:01.000 261 21269.21 475.65 43112.40 48075.75 2021-09-18 22:15:02.000 261 21269.17 475.67 43112.38 48075.80 2021-09-18 22:15:03.000 261 21269.19 475.69 43112.35 48075.85 2021-09-18 22:15:04.000 261 21269.17 475.70 43112.36 48075.83 2021-09-18 22:15:05.000 261 21269.18 475.71 43112.39 48075.85 2021-09-18 22:15:06.000 261 21269.22 475.69 43112.42 48075.79 2021-09-18 22:15:07.000 261 21269.19 475.68 43112.40 48075.81 2021-09-18 22:15:08.000 261 21269.26 475.64 43112.42 48075.89 2021-09-18 22:15:09.000 261 21269.31 475.61 43112.45 48075.88 2021-09-18 22:15:10.000 261 21269.29 475.57 43112.44 48075.88 2021-09-18 22:15:11.000 261 21269.29 475.54 43112.48 48075.88 2021-09-18 22:15:12.000 261 21269.31 475.44 43112.51 48075.93 2021-09-18 22:15:13.000 261 21269.34 475.32 43112.57 48076.03 2021-09-18 22:15:14.000 261 21269.36 475.25 43112.65 48076.07 2021-09-18 22:15:15.000 261 21269.34 475.26 43112.73 48076.09 2021-09-18 22:15:16.000 261 21269.34 475.31 43112.77 48076.19 2021-09-18 22:15:17.000 261 21269.36 475.36 43112.78 48076.30 2021-09-18 22:15:18.000 261 21269.35 475.38 43112.78 48076.20 2021-09-18 22:15:19.000 261 21269.33 475.43 43112.75 48076.24 2021-09-18 22:15:20.000 261 21269.34 475.42 43112.79 48076.24 2021-09-18 22:15:21.000 261 21269.35 475.41 43112.79 48076.24 2021-09-18 22:15:22.000 261 21269.34 475.39 43112.81 48076.27 2021-09-18 22:15:23.000 261 21269.34 475.38 43112.82 48076.21 2021-09-18 22:15:24.000 261 21269.35 475.38 43112.85 48076.30 2021-09-18 22:15:25.000 261 21269.38 475.38 43112.86 48076.28 2021-09-18 22:15:26.000 261 21269.38 475.37 43112.88 48076.31 2021-09-18 22:15:27.000 261 21269.37 475.40 43112.87 48076.32 2021-09-18 22:15:28.000 261 21269.35 475.43 43112.84 48076.33 2021-09-18 22:15:29.000 261 21269.33 475.48 43112.84 48076.25 2021-09-18 22:15:30.000 261 21269.31 475.51 43112.83 48076.28 2021-09-18 22:15:31.000 261 21269.31 475.49 43112.84 48076.29 2021-09-18 22:15:32.000 261 21269.31 475.46 43112.79 48076.22 2021-09-18 22:15:33.000 261 21269.30 475.42 43112.77 48076.16 2021-09-18 22:15:34.000 261 21269.28 475.35 43112.78 48076.21 2021-09-18 22:15:35.000 261 21269.30 475.30 43112.84 48076.23 2021-09-18 22:15:36.000 261 21269.32 475.29 43112.83 48076.27 2021-09-18 22:15:37.000 261 21269.30 475.26 43112.89 48076.29 2021-09-18 22:15:38.000 261 21269.30 475.24 43112.87 48076.24 2021-09-18 22:15:39.000 261 21269.28 475.21 43112.89 48076.27 2021-09-18 22:15:40.000 261 21269.32 475.17 43112.95 48076.35 2021-09-18 22:15:41.000 261 21269.34 475.16 43112.98 48076.34 2021-09-18 22:15:42.000 261 21269.36 475.18 43112.99 48076.39 2021-09-18 22:15:43.000 261 21269.34 475.16 43113.02 48076.42 2021-09-18 22:15:44.000 261 21269.34 475.15 43113.08 48076.43 2021-09-18 22:15:45.000 261 21269.39 475.13 43113.11 48076.47 2021-09-18 22:15:46.000 261 21269.41 475.10 43113.10 48076.54 2021-09-18 22:15:47.000 261 21269.37 475.11 43113.11 48076.49 2021-09-18 22:15:48.000 261 21269.37 475.11 43113.12 48076.56 2021-09-18 22:15:49.000 261 21269.37 475.13 43113.12 48076.52 2021-09-18 22:15:50.000 261 21269.40 475.13 43113.14 48076.57 2021-09-18 22:15:51.000 261 21269.36 475.13 43113.17 48076.57 2021-09-18 22:15:52.000 261 21269.38 475.14 43113.16 48076.58 2021-09-18 22:15:53.000 261 21269.37 475.16 43113.14 48076.56 2021-09-18 22:15:54.000 261 21269.36 475.17 43113.14 48076.62 2021-09-18 22:15:55.000 261 21269.31 475.17 43113.11 48076.53 2021-09-18 22:15:56.000 261 21269.29 475.17 43113.11 48076.60 2021-09-18 22:15:57.000 261 21269.27 475.21 43113.09 48076.51 2021-09-18 22:15:58.000 261 21269.30 475.20 43113.10 48076.52 2021-09-18 22:15:59.000 261 21269.27 475.20 43113.09 48076.52 2021-09-18 22:16:00.000 261 21269.23 475.20 43113.11 48076.46 2021-09-18 22:16:01.000 261 21269.23 475.18 43113.12 48076.44 2021-09-18 22:16:02.000 261 21269.22 475.18 43113.11 48076.55 2021-09-18 22:16:03.000 261 21269.22 475.19 43113.10 48076.45 2021-09-18 22:16:04.000 261 21269.18 475.20 43113.10 48076.49 2021-09-18 22:16:05.000 261 21269.18 475.23 43113.08 48076.43 2021-09-18 22:16:06.000 261 21269.14 475.23 43113.09 48076.43 2021-09-18 22:16:07.000 261 21269.09 475.21 43113.12 48076.41 2021-09-18 22:16:08.000 261 21269.09 475.20 43113.08 48076.44 2021-09-18 22:16:09.000 261 21269.10 475.22 43113.05 48076.35 2021-09-18 22:16:10.000 261 21269.07 475.20 43113.03 48076.41 2021-09-18 22:16:11.000 261 21269.06 475.20 43113.03 48076.35 2021-09-18 22:16:12.000 261 21269.07 475.17 43113.06 48076.38 2021-09-18 22:16:13.000 261 21269.08 475.15 43113.07 48076.34 2021-09-18 22:16:14.000 261 21269.05 475.16 43113.05 48076.35 2021-09-18 22:16:15.000 261 21269.04 475.16 43113.07 48076.33 2021-09-18 22:16:16.000 261 21269.04 475.19 43113.08 48076.37 2021-09-18 22:16:17.000 261 21269.02 475.18 43113.09 48076.29 2021-09-18 22:16:18.000 261 21269.05 475.16 43113.06 48076.36 2021-09-18 22:16:19.000 261 21269.03 475.20 43113.04 48076.32 2021-09-18 22:16:20.000 261 21269.01 475.21 43113.02 48076.31 2021-09-18 22:16:21.000 261 21269.04 475.21 43113.02 48076.29 2021-09-18 22:16:22.000 261 21269.03 475.18 43113.03 48076.32 2021-09-18 22:16:23.000 261 21269.05 475.11 43113.04 48076.31 2021-09-18 22:16:24.000 261 21269.03 475.16 43113.02 48076.33 2021-09-18 22:16:25.000 261 21269.01 475.16 43113.03 48076.26 2021-09-18 22:16:26.000 261 21269.00 475.15 43113.04 48076.34 2021-09-18 22:16:27.000 261 21269.01 475.15 43113.02 48076.30 2021-09-18 22:16:28.000 261 21269.04 475.14 43113.05 48076.32 2021-09-18 22:16:29.000 261 21269.04 475.16 43113.07 48076.35 2021-09-18 22:16:30.000 261 21269.05 475.16 43113.05 48076.34 2021-09-18 22:16:31.000 261 21269.05 475.17 43113.04 48076.31 2021-09-18 22:16:32.000 261 21269.05 475.17 43113.03 48076.36 2021-09-18 22:16:33.000 261 21269.03 475.17 43113.03 48076.30 2021-09-18 22:16:34.000 261 21269.02 475.19 43113.01 48076.32 2021-09-18 22:16:35.000 261 21269.04 475.21 43113.02 48076.31 2021-09-18 22:16:36.000 261 21269.04 475.20 43113.01 48076.31 2021-09-18 22:16:37.000 261 21269.03 475.23 43113.01 48076.27 2021-09-18 22:16:38.000 261 21269.05 475.23 43112.98 48076.34 2021-09-18 22:16:39.000 261 21269.05 475.23 43113.02 48076.32 2021-09-18 22:16:40.000 261 21269.07 475.23 43113.00 48076.25 2021-09-18 22:16:41.000 261 21269.07 475.23 43113.02 48076.29 2021-09-18 22:16:42.000 261 21269.08 475.23 43113.03 48076.33 2021-09-18 22:16:43.000 261 21269.07 475.25 43113.00 48076.29 2021-09-18 22:16:44.000 261 21269.10 475.25 43112.98 48076.28 2021-09-18 22:16:45.000 261 21269.10 475.25 43112.99 48076.27 2021-09-18 22:16:46.000 261 21269.11 475.23 43112.99 48076.27 2021-09-18 22:16:47.000 261 21269.10 475.26 43112.97 48076.34 2021-09-18 22:16:48.000 261 21269.09 475.26 43113.00 48076.32 2021-09-18 22:16:49.000 261 21269.08 475.28 43113.00 48076.26 2021-09-18 22:16:50.000 261 21269.10 475.29 43113.00 48076.32 2021-09-18 22:16:51.000 261 21269.12 475.29 43112.97 48076.31 2021-09-18 22:16:52.000 261 21269.12 475.30 43112.98 48076.29 2021-09-18 22:16:53.000 261 21269.11 475.30 43112.97 48076.31 2021-09-18 22:16:54.000 261 21269.12 475.31 43112.97 48076.30 2021-09-18 22:16:55.000 261 21269.13 475.29 43112.98 48076.33 2021-09-18 22:16:56.000 261 21269.12 475.29 43113.00 48076.25 2021-09-18 22:16:57.000 261 21269.14 475.32 43113.01 48076.38 2021-09-18 22:16:58.000 261 21269.15 475.33 43112.97 48076.29 2021-09-18 22:16:59.000 261 21269.14 475.37 43112.99 48076.31 2021-09-18 22:17:00.000 261 21269.12 475.44 43112.97 48076.31 2021-09-18 22:17:01.000 261 21269.12 475.54 43112.92 48076.29 2021-09-18 22:17:02.000 261 21269.13 475.58 43112.87 48076.26 2021-09-18 22:17:03.000 261 21269.12 475.60 43112.81 48076.14 2021-09-18 22:17:04.000 261 21269.14 475.63 43112.76 48076.14 2021-09-18 22:17:05.000 261 21269.14 475.66 43112.73 48076.17 2021-09-18 22:17:06.000 261 21269.15 475.66 43112.70 48076.10 2021-09-18 22:17:07.000 261 21269.16 475.67 43112.72 48076.04 2021-09-18 22:17:08.000 261 21269.16 475.65 43112.68 48076.06 2021-09-18 22:17:09.000 261 21269.11 475.66 43112.66 48076.05 2021-09-18 22:17:10.000 261 21269.13 475.65 43112.69 48075.98 2021-09-18 22:17:11.000 261 21269.14 475.60 43112.68 48076.06 2021-09-18 22:17:12.000 261 21269.15 475.58 43112.71 48076.01 2021-09-18 22:17:13.000 261 21269.15 475.58 43112.67 48076.00 2021-09-18 22:17:14.000 261 21269.12 475.60 43112.69 48076.04 2021-09-18 22:17:15.000 261 21269.12 475.71 43112.65 48076.04 2021-09-18 22:17:16.000 261 21269.13 475.82 43112.58 48075.96 2021-09-18 22:17:17.000 261 21269.11 475.88 43112.54 48076.00 2021-09-18 22:17:18.000 261 21269.10 475.90 43112.48 48075.90 2021-09-18 22:17:19.000 261 21269.06 475.89 43112.46 48075.83 2021-09-18 22:17:20.000 261 21269.05 475.89 43112.45 48075.81 2021-09-18 22:17:21.000 261 21269.02 475.91 43112.38 48075.78 2021-09-18 22:17:22.000 261 21269.04 475.92 43112.39 48075.80 2021-09-18 22:17:23.000 261 21269.03 475.88 43112.37 48075.78 2021-09-18 22:17:24.000 261 21269.02 475.79 43112.41 48075.71 2021-09-18 22:17:25.000 261 21269.03 475.78 43112.41 48075.80 2021-09-18 22:17:26.000 261 21269.03 475.81 43112.40 48075.78 2021-09-18 22:17:27.000 261 21269.01 475.80 43112.43 48075.78 2021-09-18 22:17:28.000 261 21269.01 475.76 43112.43 48075.83 2021-09-18 22:17:29.000 261 21269.01 475.74 43112.41 48075.80 2021-09-18 22:17:30.000 261 21269.02 475.74 43112.48 48075.78 2021-09-18 22:17:31.000 261 21269.05 475.77 43112.50 48075.84 2021-09-18 22:17:32.000 261 21269.04 475.78 43112.48 48075.83 2021-09-18 22:17:33.000 261 21269.04 475.79 43112.50 48075.90 2021-09-18 22:17:34.000 261 21269.08 475.82 43112.49 48075.89 2021-09-18 22:17:35.000 261 21269.12 475.90 43112.45 48075.80 2021-09-18 22:17:36.000 261 21269.13 475.92 43112.44 48075.88 2021-09-18 22:17:37.000 261 21269.14 475.90 43112.41 48075.77 2021-09-18 22:17:38.000 261 21269.15 475.90 43112.37 48075.78 2021-09-18 22:17:39.000 261 21269.19 475.90 43112.37 48075.80 2021-09-18 22:17:40.000 261 21269.20 475.89 43112.34 48075.78 2021-09-18 22:17:41.000 261 21269.22 475.90 43112.29 48075.74 2021-09-18 22:17:42.000 261 21269.22 475.90 43112.32 48075.76 2021-09-18 22:17:43.000 261 21269.25 475.88 43112.34 48075.80 2021-09-18 22:17:44.000 261 21269.24 475.89 43112.36 48075.81 2021-09-18 22:17:45.000 261 21269.21 475.91 43112.35 48075.83 2021-09-18 22:17:46.000 261 21269.26 475.89 43112.34 48075.77 2021-09-18 22:17:47.000 261 21269.25 475.88 43112.35 48075.81 2021-09-18 22:17:48.000 261 21269.23 475.87 43112.35 48075.86 2021-09-18 22:17:49.000 261 21269.26 475.84 43112.41 48075.82 2021-09-18 22:17:50.000 261 21269.27 475.85 43112.39 48075.79 2021-09-18 22:17:51.000 261 21269.27 475.85 43112.36 48075.81 2021-09-18 22:17:52.000 261 21269.27 475.82 43112.38 48075.81 2021-09-18 22:17:53.000 261 21269.26 475.81 43112.41 48075.89 2021-09-18 22:17:54.000 261 21269.26 475.79 43112.44 48075.90 2021-09-18 22:17:55.000 261 21269.24 475.80 43112.43 48075.84 2021-09-18 22:17:56.000 261 21269.21 475.76 43112.47 48075.92 2021-09-18 22:17:57.000 261 21269.20 475.74 43112.47 48075.89 2021-09-18 22:17:58.000 261 21269.18 475.71 43112.49 48075.94 2021-09-18 22:17:59.000 261 21269.15 475.69 43112.55 48075.96 2021-09-18 22:18:00.000 261 21269.17 475.66 43112.62 48075.93 2021-09-18 22:18:01.000 261 21269.14 475.63 43112.65 48075.95 2021-09-18 22:18:02.000 261 21269.11 475.62 43112.66 48076.03 2021-09-18 22:18:03.000 261 21269.08 475.62 43112.69 48076.00 2021-09-18 22:18:04.000 261 21269.06 475.63 43112.68 48076.04 2021-09-18 22:18:05.000 261 21269.11 475.61 43112.71 48076.03 2021-09-18 22:18:06.000 261 21269.09 475.65 43112.73 48076.04 2021-09-18 22:18:07.000 261 21269.07 475.67 43112.73 48076.11 2021-09-18 22:18:08.000 261 21269.06 475.66 43112.71 48076.07 2021-09-18 22:18:09.000 261 21269.11 475.64 43112.70 48076.00 2021-09-18 22:18:10.000 261 21269.10 475.61 43112.75 48076.10 2021-09-18 22:18:11.000 261 21269.07 475.61 43112.79 48076.08 2021-09-18 22:18:12.000 261 21269.07 475.62 43112.78 48076.09 2021-09-18 22:18:13.000 261 21269.04 475.59 43112.74 48076.06 2021-09-18 22:18:14.000 261 21269.06 475.62 43112.75 48076.07 2021-09-18 22:18:15.000 261 21269.06 475.65 43112.72 48076.07 2021-09-18 22:18:16.000 261 21269.07 475.66 43112.69 48076.09 2021-09-18 22:18:17.000 261 21269.05 475.66 43112.68 48076.01 2021-09-18 22:18:18.000 261 21269.05 475.67 43112.69 48076.01 2021-09-18 22:18:19.000 261 21269.03 475.70 43112.67 48076.06 2021-09-18 22:18:20.000 261 21269.06 475.71 43112.65 48076.03 2021-09-18 22:18:21.000 261 21269.05 475.73 43112.67 48076.02 2021-09-18 22:18:22.000 261 21269.05 475.72 43112.65 48075.97 2021-09-18 22:18:23.000 261 21269.01 475.74 43112.63 48076.05 2021-09-18 22:18:24.000 261 21269.01 475.76 43112.65 48075.97 2021-09-18 22:18:25.000 261 21269.01 475.72 43112.63 48076.01 2021-09-18 22:18:26.000 261 21268.99 475.71 43112.64 48075.98 2021-09-18 22:18:27.000 261 21269.00 475.73 43112.65 48076.03 2021-09-18 22:18:28.000 261 21269.00 475.73 43112.65 48075.96 2021-09-18 22:18:29.000 261 21268.98 475.73 43112.63 48075.97 2021-09-18 22:18:30.000 261 21268.99 475.73 43112.61 48075.99 2021-09-18 22:18:31.000 261 21269.00 475.74 43112.58 48075.98 2021-09-18 22:18:32.000 261 21269.01 475.71 43112.58 48075.93 2021-09-18 22:18:33.000 261 21268.98 475.70 43112.61 48075.98 2021-09-18 22:18:34.000 261 21268.98 475.69 43112.62 48075.98 2021-09-18 22:18:35.000 261 21268.99 475.69 43112.59 48075.99 2021-09-18 22:18:36.000 261 21269.01 475.70 43112.60 48075.96 2021-09-18 22:18:37.000 261 21268.99 475.71 43112.61 48075.94 2021-09-18 22:18:38.000 261 21268.99 475.70 43112.61 48075.96 2021-09-18 22:18:39.000 261 21269.00 475.70 43112.62 48075.98 2021-09-18 22:18:40.000 261 21268.98 475.68 43112.61 48075.96 2021-09-18 22:18:41.000 261 21268.99 475.68 43112.61 48075.96 2021-09-18 22:18:42.000 261 21268.99 475.67 43112.67 48075.96 2021-09-18 22:18:43.000 261 21268.99 475.67 43112.66 48075.97 2021-09-18 22:18:44.000 261 21269.00 475.64 43112.64 48076.00 2021-09-18 22:18:45.000 261 21269.00 475.64 43112.61 48075.98 2021-09-18 22:18:46.000 261 21269.01 475.65 43112.62 48075.96 2021-09-18 22:18:47.000 261 21268.98 475.65 43112.64 48075.98 2021-09-18 22:18:48.000 261 21268.99 475.61 43112.66 48076.00 2021-09-18 22:18:49.000 261 21268.98 475.54 43112.70 48076.04 2021-09-18 22:18:50.000 261 21268.98 475.52 43112.74 48076.02 2021-09-18 22:18:51.000 261 21268.97 475.53 43112.78 48076.02 2021-09-18 22:18:52.000 261 21268.97 475.54 43112.79 48076.06 2021-09-18 22:18:53.000 261 21268.97 475.55 43112.78 48076.11 2021-09-18 22:18:54.000 261 21268.98 475.53 43112.79 48076.05 2021-09-18 22:18:55.000 261 21268.97 475.53 43112.84 48076.11 2021-09-18 22:18:56.000 261 21269.00 475.51 43112.91 48076.14 2021-09-18 22:18:57.000 261 21268.99 475.47 43112.92 48076.11 2021-09-18 22:18:58.000 261 21268.98 475.45 43112.94 48076.13 2021-09-18 22:18:59.000 261 21268.95 475.44 43112.93 48076.17 2021-09-18 22:19:00.000 261 21268.93 475.44 43112.95 48076.16 2021-09-18 22:19:01.000 261 21268.95 475.47 43112.98 48076.16 2021-09-18 22:19:02.000 261 21268.94 475.46 43112.97 48076.18 2021-09-18 22:19:03.000 261 21268.93 475.44 43112.95 48076.20 2021-09-18 22:19:04.000 261 21268.93 475.41 43112.96 48076.18 2021-09-18 22:19:05.000 261 21268.94 475.38 43112.98 48076.21 2021-09-18 22:19:06.000 261 21268.93 475.37 43112.98 48076.17 2021-09-18 22:19:07.000 261 21268.94 475.39 43112.99 48076.20 2021-09-18 22:19:08.000 261 21268.94 475.39 43113.01 48076.24 2021-09-18 22:19:09.000 261 21268.95 475.38 43112.98 48076.17 2021-09-18 22:19:10.000 261 21268.91 475.38 43112.97 48076.22 2021-09-18 22:19:11.000 261 21268.92 475.35 43112.98 48076.24 2021-09-18 22:19:12.000 261 21268.94 475.33 43113.00 48076.24 2021-09-18 22:19:13.000 261 21268.91 475.33 43113.02 48076.18 2021-09-18 22:19:14.000 261 21268.91 475.32 43113.03 48076.25 2021-09-18 22:19:15.000 261 21268.91 475.29 43113.05 48076.23 2021-09-18 22:19:16.000 261 21268.91 475.31 43113.06 48076.23 2021-09-18 22:19:17.000 261 21268.92 475.34 43113.05 48076.25 2021-09-18 22:19:18.000 261 21268.91 475.33 43113.06 48076.27 2021-09-18 22:19:19.000 261 21268.90 475.33 43113.05 48076.17 2021-09-18 22:19:20.000 261 21268.91 475.33 43113.04 48076.27 2021-09-18 22:19:21.000 261 21268.89 475.33 43113.05 48076.22 2021-09-18 22:19:22.000 261 21268.88 475.33 43113.03 48076.27 2021-09-18 22:19:23.000 261 21268.87 475.33 43113.04 48076.20 2021-09-18 22:19:24.000 261 21268.89 475.31 43113.04 48076.23 2021-09-18 22:19:25.000 261 21268.87 475.33 43113.02 48076.23 2021-09-18 22:19:26.000 261 21268.82 475.32 43112.99 48076.24 2021-09-18 22:19:27.000 261 21268.83 475.31 43113.00 48076.15 2021-09-18 22:19:28.000 261 21268.82 475.28 43113.04 48076.21 2021-09-18 22:19:29.000 261 21268.82 475.31 43113.05 48076.23 2021-09-18 22:19:30.000 261 21268.85 475.30 43113.02 48076.19 2021-09-18 22:19:31.000 261 21268.85 475.31 43113.02 48076.19 2021-09-18 22:19:32.000 261 21268.83 475.32 43113.03 48076.19 2021-09-18 22:19:33.000 261 21268.86 475.31 43113.03 48076.20 2021-09-18 22:19:34.000 261 21268.87 475.31 43113.03 48076.23 2021-09-18 22:19:35.000 261 21268.85 475.31 43113.01 48076.13 2021-09-18 22:19:36.000 261 21268.84 475.30 43113.01 48076.23 2021-09-18 22:19:37.000 261 21268.83 475.30 43113.03 48076.15 2021-09-18 22:19:38.000 261 21268.86 475.30 43113.03 48076.18 2021-09-18 22:19:39.000 261 21268.83 475.29 43113.04 48076.19 2021-09-18 22:19:40.000 261 21268.80 475.28 43113.03 48076.20 2021-09-18 22:19:41.000 261 21268.79 475.25 43113.00 48076.14 2021-09-18 22:19:42.000 261 21268.77 475.25 43113.03 48076.19 2021-09-18 22:19:43.000 261 21268.78 475.24 43113.00 48076.14 2021-09-18 22:19:44.000 261 21268.80 475.23 43112.97 48076.19 2021-09-18 22:19:45.000 261 21268.78 475.23 43112.98 48076.17 2021-09-18 22:19:46.000 261 21268.75 475.25 43112.99 48076.15 2021-09-18 22:19:47.000 261 21268.76 475.25 43112.98 48076.12 2021-09-18 22:19:48.000 261 21268.79 475.25 43112.98 48076.15 2021-09-18 22:19:49.000 261 21268.79 475.23 43112.96 48076.19 2021-09-18 22:19:50.000 261 21268.79 475.22 43112.97 48076.16 2021-09-18 22:19:51.000 261 21268.84 475.22 43113.00 48076.15 2021-09-18 22:19:52.000 261 21268.84 475.21 43113.00 48076.20 2021-09-18 22:19:53.000 261 21268.82 475.21 43113.01 48076.22 2021-09-18 22:19:54.000 261 21268.85 475.20 43113.06 48076.21 2021-09-18 22:19:55.000 261 21268.87 475.20 43113.04 48076.23 2021-09-18 22:19:56.000 261 21268.87 475.20 43113.01 48076.16 2021-09-18 22:19:57.000 261 21268.86 475.22 43112.98 48076.22 2021-09-18 22:19:58.000 261 21268.89 475.20 43112.99 48076.22 2021-09-18 22:19:59.000 261 21268.88 475.20 43113.01 48076.20 2021-09-18 22:20:00.000 261 21268.86 475.22 43113.03 48076.21 2021-09-18 22:20:01.000 261 21268.87 475.20 43113.05 48076.18 2021-09-18 22:20:02.000 261 21268.87 475.20 43113.06 48076.21 2021-09-18 22:20:03.000 261 21268.86 475.22 43113.04 48076.22 2021-09-18 22:20:04.000 261 21268.88 475.21 43113.01 48076.20 2021-09-18 22:20:05.000 261 21268.84 475.21 43113.01 48076.20 2021-09-18 22:20:06.000 261 21268.84 475.20 43112.98 48076.17 2021-09-18 22:20:07.000 261 21268.81 475.21 43112.99 48076.22 2021-09-18 22:20:08.000 261 21268.81 475.20 43112.98 48076.16 2021-09-18 22:20:09.000 261 21268.82 475.22 43112.98 48076.17 2021-09-18 22:20:10.000 261 21268.80 475.30 43112.98 48076.21 2021-09-18 22:20:11.000 261 21268.78 475.44 43112.92 48076.12 2021-09-18 22:20:12.000 261 21268.80 475.50 43112.86 48076.11 2021-09-18 22:20:13.000 261 21268.81 475.55 43112.78 48076.02 2021-09-18 22:20:14.000 261 21268.81 475.58 43112.74 48075.98 2021-09-18 22:20:15.000 261 21268.81 475.59 43112.74 48075.94 2021-09-18 22:20:16.000 261 21268.82 475.58 43112.69 48075.91 2021-09-18 22:20:17.000 261 21268.85 475.56 43112.68 48075.88 2021-09-18 22:20:18.000 261 21268.82 475.58 43112.64 48075.94 2021-09-18 22:20:19.000 261 21268.83 475.58 43112.65 48075.88 2021-09-18 22:20:20.000 261 21268.85 475.57 43112.66 48075.87 2021-09-18 22:20:21.000 261 21268.82 475.57 43112.67 48075.83 2021-09-18 22:20:22.000 261 21268.80 475.58 43112.61 48075.87 2021-09-18 22:20:23.000 261 21268.78 475.60 43112.61 48075.85 2021-09-18 22:20:24.000 261 21268.77 475.62 43112.59 48075.79 2021-09-18 22:20:25.000 261 21268.78 475.61 43112.58 48075.82 2021-09-18 22:20:26.000 261 21268.78 475.63 43112.57 48075.78 2021-09-18 22:20:27.000 261 21268.77 475.64 43112.57 48075.80 2021-09-18 22:20:28.000 261 21268.77 475.63 43112.55 48075.74 2021-09-18 22:20:29.000 261 21268.80 475.62 43112.56 48075.83 2021-09-18 22:20:30.000 261 21268.76 475.63 43112.58 48075.79 2021-09-18 22:20:31.000 261 21268.75 475.61 43112.59 48075.77 2021-09-18 22:20:32.000 261 21268.73 475.60 43112.60 48075.77 2021-09-18 22:20:33.000 261 21268.75 475.62 43112.58 48075.80 2021-09-18 22:20:34.000 261 21268.75 475.65 43112.58 48075.78 2021-09-18 22:20:35.000 261 21268.77 475.70 43112.52 48075.73 2021-09-18 22:20:36.000 261 21268.77 475.69 43112.50 48075.78 2021-09-18 22:20:37.000 261 21268.77 475.69 43112.45 48075.70 2021-09-18 22:20:38.000 261 21268.76 475.68 43112.43 48075.70 2021-09-18 22:20:39.000 261 21268.78 475.66 43112.44 48075.70 2021-09-18 22:20:40.000 261 21268.81 475.68 43112.45 48075.73 2021-09-18 22:20:41.000 261 21268.81 475.69 43112.44 48075.71 2021-09-18 22:20:42.000 261 21268.86 475.70 43112.44 48075.70 2021-09-18 22:20:43.000 261 21268.90 475.69 43112.42 48075.73 2021-09-18 22:20:44.000 261 21268.89 475.65 43112.40 48075.73 2021-09-18 22:20:45.000 261 21268.92 475.65 43112.41 48075.70 2021-09-18 22:20:46.000 261 21268.91 475.60 43112.45 48075.76 2021-09-18 22:20:47.000 261 21268.89 475.59 43112.47 48075.75 2021-09-18 22:20:48.000 261 21268.90 475.62 43112.50 48075.77 2021-09-18 22:20:49.000 261 21268.90 475.62 43112.50 48075.79 2021-09-18 22:20:50.000 261 21268.91 475.60 43112.50 48075.80 2021-09-18 22:20:51.000 261 21268.94 475.57 43112.54 48075.82 2021-09-18 22:20:52.000 261 21268.94 475.51 43112.57 48075.80 2021-09-18 22:20:53.000 261 21268.96 475.49 43112.57 48075.83 2021-09-18 22:20:54.000 261 21268.96 475.53 43112.58 48075.84 2021-09-18 22:20:55.000 261 21268.95 475.54 43112.61 48075.87 2021-09-18 22:20:56.000 261 21268.92 475.57 43112.59 48075.87 2021-09-18 22:20:57.000 261 21268.92 475.57 43112.57 48075.90 2021-09-18 22:20:58.000 261 21268.88 475.57 43112.60 48075.86 2021-09-18 22:20:59.000 261 21268.86 475.60 43112.56 48075.85 2021-09-18 22:21:00.000 261 21268.89 475.61 43112.58 48075.87 2021-09-18 22:21:01.000 261 21268.90 475.67 43112.57 48075.82 2021-09-18 22:21:02.000 261 21268.88 475.73 43112.53 48075.81 2021-09-18 22:21:03.000 261 21268.84 475.73 43112.51 48075.82 2021-09-18 22:21:04.000 261 21268.85 475.67 43112.49 48075.76 2021-09-18 22:21:05.000 261 21268.87 475.65 43112.51 48075.73 2021-09-18 22:21:06.000 261 21268.85 475.62 43112.52 48075.77 2021-09-18 22:21:07.000 261 21268.84 475.58 43112.49 48075.77 2021-09-18 22:21:08.000 261 21268.84 475.52 43112.49 48075.75 2021-09-18 22:21:09.000 261 21268.86 475.44 43112.52 48075.80 2021-09-18 22:21:10.000 261 21268.83 475.40 43112.59 48075.79 2021-09-18 22:21:11.000 261 21268.83 475.39 43112.59 48075.88 2021-09-18 22:21:12.000 261 21268.84 475.40 43112.62 48075.89 2021-09-18 22:21:13.000 261 21268.88 475.41 43112.64 48075.87 2021-09-18 22:21:14.000 261 21268.84 475.44 43112.65 48075.90 2021-09-18 22:21:15.000 261 21268.84 475.53 43112.63 48075.88 2021-09-18 22:21:16.000 261 21268.86 475.58 43112.58 48075.83 2021-09-18 22:21:17.000 261 21268.84 475.60 43112.54 48075.86 2021-09-18 22:21:18.000 261 21268.85 475.59 43112.52 48075.77 2021-09-18 22:21:19.000 261 21268.87 475.54 43112.53 48075.80 2021-09-18 22:21:20.000 261 21268.85 475.49 43112.54 48075.83 2021-09-18 22:21:21.000 261 21268.83 475.44 43112.58 48075.83 2021-09-18 22:21:22.000 261 21268.86 475.40 43112.61 48075.87 2021-09-18 22:21:23.000 261 21268.86 475.31 43112.65 48075.86 2021-09-18 22:21:24.000 261 21268.87 475.27 43112.70 48075.92 2021-09-18 22:21:25.000 261 21268.86 475.18 43112.77 48075.95 2021-09-18 22:21:26.000 261 21268.86 475.16 43112.81 48075.98 2021-09-18 22:21:27.000 261 21268.89 475.10 43112.86 48076.01 2021-09-18 22:21:28.000 261 21268.85 475.09 43112.87 48076.07 2021-09-18 22:21:29.000 261 21268.86 475.12 43112.88 48076.08 2021-09-18 22:21:30.000 261 21268.86 475.17 43112.86 48076.11 2021-09-18 22:21:31.000 261 21268.82 475.26 43112.88 48076.09 2021-09-18 22:21:32.000 261 21268.79 475.31 43112.85 48076.11 2021-09-18 22:21:33.000 261 21268.78 475.32 43112.83 48076.01 2021-09-18 22:21:34.000 261 21268.74 475.33 43112.77 48076.02 2021-09-18 22:21:35.000 261 21268.76 475.33 43112.78 48075.99 2021-09-18 22:21:36.000 261 21268.77 475.32 43112.75 48076.00 2021-09-18 22:21:37.000 261 21268.76 475.33 43112.76 48075.96 2021-09-18 22:21:38.000 261 21268.75 475.32 43112.76 48075.91 2021-09-18 22:21:39.000 261 21268.72 475.32 43112.75 48075.95 2021-09-18 22:21:40.000 261 21268.75 475.32 43112.74 48075.94 2021-09-18 22:21:41.000 261 21268.77 475.34 43112.75 48075.96 2021-09-18 22:21:42.000 261 21268.76 475.36 43112.76 48075.96 2021-09-18 22:21:43.000 261 21268.79 475.34 43112.74 48075.99 2021-09-18 22:21:44.000 261 21268.76 475.34 43112.70 48075.95 2021-09-18 22:21:45.000 261 21268.74 475.33 43112.68 48075.95 2021-09-18 22:21:46.000 261 21268.73 475.31 43112.68 48075.97 2021-09-18 22:21:47.000 261 21268.72 475.28 43112.69 48075.93 2021-09-18 22:21:48.000 261 21268.73 475.25 43112.75 48075.96 2021-09-18 22:21:49.000 261 21268.74 475.21 43112.75 48076.00 2021-09-18 22:21:50.000 261 21268.75 475.13 43112.78 48075.95 2021-09-18 22:21:51.000 261 21268.75 475.02 43112.83 48076.02 2021-09-18 22:21:52.000 261 21268.76 474.97 43112.89 48076.10 2021-09-18 22:21:53.000 261 21268.73 474.95 43112.93 48076.12 2021-09-18 22:21:54.000 261 21268.72 474.92 43113.00 48076.15 2021-09-18 22:21:55.000 261 21268.71 474.91 43113.01 48076.18 2021-09-18 22:21:56.000 261 21268.71 474.89 43113.04 48076.18 2021-09-18 22:21:57.000 261 21268.71 474.88 43113.07 48076.23 2021-09-18 22:21:58.000 261 21268.71 474.85 43113.08 48076.28 2021-09-18 22:21:59.000 261 21268.71 474.85 43113.09 48076.24 2021-09-18 22:22:00.000 261 21268.71 474.86 43113.09 48076.26 2021-09-18 22:22:01.000 261 21268.69 474.89 43113.09 48076.26 2021-09-18 22:22:02.000 261 21268.70 474.89 43113.08 48076.25 2021-09-18 22:22:03.000 261 21268.68 474.88 43113.11 48076.27 2021-09-18 22:22:04.000 261 21268.65 474.91 43113.08 48076.23 2021-09-18 22:22:05.000 261 21268.64 474.94 43113.07 48076.18 2021-09-18 22:22:06.000 261 21268.64 474.97 43113.02 48076.22 2021-09-18 22:22:07.000 261 21268.63 475.00 43112.98 48076.15 2021-09-18 22:22:08.000 261 21268.60 475.00 43112.97 48076.15 2021-09-18 22:22:09.000 261 21268.63 475.04 43112.95 48076.13 2021-09-18 22:22:10.000 261 21268.63 475.06 43112.93 48076.11 2021-09-18 22:22:11.000 261 21268.64 475.10 43112.92 48076.10 2021-09-18 22:22:12.000 261 21268.67 475.11 43112.93 48076.13 2021-09-18 22:22:13.000 261 21268.64 475.14 43112.89 48076.04 2021-09-18 22:22:14.000 261 21268.63 475.14 43112.83 48076.07 2021-09-18 22:22:15.000 261 21268.63 475.14 43112.84 48076.06 2021-09-18 22:22:16.000 261 21268.63 475.15 43112.86 48076.03 2021-09-18 22:22:17.000 261 21268.66 475.16 43112.84 48076.02 2021-09-18 22:22:18.000 261 21268.66 475.13 43112.81 48076.00 2021-09-18 22:22:19.000 261 21268.64 475.12 43112.82 48076.02 2021-09-18 22:22:20.000 261 21268.65 475.10 43112.83 48076.01 2021-09-18 22:22:21.000 261 21268.65 475.07 43112.82 48076.01 2021-09-18 22:22:22.000 261 21268.64 475.04 43112.88 48076.03 2021-09-18 22:22:23.000 261 21268.61 475.01 43112.91 48076.06 2021-09-18 22:22:24.000 261 21268.61 474.98 43112.92 48076.08 2021-09-18 22:22:25.000 261 21268.60 474.99 43112.93 48076.08 2021-09-18 22:22:26.000 261 21268.62 474.98 43112.97 48076.10 2021-09-18 22:22:27.000 261 21268.61 474.99 43112.99 48076.11 2021-09-18 22:22:28.000 261 21268.62 474.98 43112.96 48076.13 2021-09-18 22:22:29.000 261 21268.59 474.98 43112.99 48076.12 2021-09-18 22:22:30.000 261 21268.60 474.99 43113.04 48076.12 2021-09-18 22:22:31.000 261 21268.62 474.97 43113.06 48076.13 2021-09-18 22:22:32.000 261 21268.62 474.97 43113.04 48076.16 2021-09-18 22:22:33.000 261 21268.62 474.96 43113.01 48076.14 2021-09-18 22:22:34.000 261 21268.59 474.95 43112.94 48076.13 2021-09-18 22:22:35.000 261 21268.62 474.93 43113.01 48076.16 2021-09-18 22:22:36.000 261 21268.62 474.96 43113.01 48076.16 2021-09-18 22:22:37.000 261 21268.62 474.97 43113.04 48076.16 2021-09-18 22:22:38.000 261 21268.62 474.97 43113.05 48076.16 2021-09-18 22:22:39.000 261 21268.61 474.97 43113.03 48076.14 2021-09-18 22:22:40.000 261 21268.60 474.98 43113.03 48076.16 2021-09-18 22:22:41.000 261 21268.61 475.01 43113.01 48076.16 2021-09-18 22:22:42.000 261 21268.59 475.02 43112.99 48076.12 2021-09-18 22:22:43.000 261 21268.57 475.02 43112.98 48076.12 2021-09-18 22:22:44.000 261 21268.54 475.05 43112.99 48076.12 2021-09-18 22:22:45.000 261 21268.56 475.04 43112.98 48076.13 2021-09-18 22:22:46.000 261 21268.57 475.01 43112.97 48076.10 2021-09-18 22:22:47.000 261 21268.53 475.02 43112.98 48076.10 2021-09-18 22:22:48.000 261 21268.55 474.98 43113.00 48076.07 2021-09-18 22:22:49.000 261 21268.50 474.96 43112.99 48076.12 2021-09-18 22:22:50.000 261 21268.49 474.97 43112.99 48076.12 2021-09-18 22:22:51.000 261 21268.47 475.00 43112.99 48076.08 2021-09-18 22:22:52.000 261 21268.47 474.98 43113.02 48076.10 2021-09-18 22:22:53.000 261 21268.48 474.99 43113.04 48076.14 2021-09-18 22:22:54.000 261 21268.48 474.97 43113.05 48076.11 2021-09-18 22:22:55.000 261 21268.48 474.98 43113.03 48076.13 2021-09-18 22:22:56.000 261 21268.50 474.99 43113.02 48076.05 2021-09-18 22:22:57.000 261 21268.48 474.99 43113.01 48076.09 2021-09-18 22:22:58.000 261 21268.43 475.01 43113.00 48076.14 2021-09-18 22:22:59.000 261 21268.42 474.98 43113.00 48076.07 2021-09-18 22:23:00.000 261 21268.45 474.96 43113.02 48076.06 2021-09-18 22:23:01.000 261 21268.44 474.96 43113.04 48076.10 2021-09-18 22:23:02.000 261 21268.48 474.96 43113.07 48076.08 2021-09-18 22:23:03.000 261 21268.45 474.98 43113.05 48076.12 2021-09-18 22:23:04.000 261 21268.44 474.96 43113.04 48076.09 2021-09-18 22:23:05.000 261 21268.43 474.98 43113.04 48076.08 2021-09-18 22:23:06.000 261 21268.42 474.99 43113.07 48076.12 2021-09-18 22:23:07.000 261 21268.45 474.99 43113.04 48076.07 2021-09-18 22:23:08.000 261 21268.45 474.98 43113.06 48076.12 2021-09-18 22:23:09.000 261 21268.44 474.98 43113.08 48076.09 2021-09-18 22:23:10.000 261 21268.45 475.00 43113.09 48076.11 2021-09-18 22:23:11.000 261 21268.47 475.00 43113.10 48076.10 2021-09-18 22:23:12.000 261 21268.48 475.02 43113.07 48076.17 2021-09-18 22:23:13.000 261 21268.46 475.04 43113.08 48076.10 2021-09-18 22:23:14.000 261 21268.43 475.03 43113.07 48076.09 2021-09-18 22:23:15.000 261 21268.46 475.02 43113.06 48076.14 2021-09-18 22:23:16.000 261 21268.46 475.04 43113.08 48076.14 2021-09-18 22:23:17.000 261 21268.46 475.05 43113.08 48076.13 2021-09-18 22:23:18.000 261 21268.47 475.06 43113.09 48076.12 2021-09-18 22:23:19.000 261 21268.45 475.10 43113.08 48076.14 2021-09-18 22:23:20.000 261 21268.42 475.11 43113.08 48076.12 2021-09-18 22:23:21.000 261 21268.41 475.11 43113.07 48076.17 2021-09-18 22:23:22.000 261 21268.41 475.13 43113.07 48076.12 2021-09-18 22:23:23.000 261 21268.40 475.11 43113.05 48076.10 2021-09-18 22:23:24.000 261 21268.36 475.09 43113.05 48076.11 2021-09-18 22:23:25.000 261 21268.36 475.09 43113.07 48076.06 2021-09-18 22:23:26.000 261 21268.34 475.08 43113.08 48076.05 2021-09-18 22:23:27.000 261 21268.36 475.06 43113.10 48076.10 2021-09-18 22:23:28.000 261 21268.40 475.03 43113.13 48076.07 2021-09-18 22:23:29.000 261 21268.38 475.01 43113.14 48076.13 2021-09-18 22:23:30.000 261 21268.37 474.97 43113.20 48076.18 2021-09-18 22:23:31.000 261 21268.38 474.98 43113.21 48076.18 2021-09-18 22:23:32.000 261 21268.40 475.01 43113.24 48076.22 2021-09-18 22:23:33.000 261 21268.39 475.00 43113.24 48076.18 2021-09-18 22:23:34.000 261 21268.38 474.98 43113.25 48076.26 2021-09-18 22:23:35.000 261 21268.39 474.97 43113.21 48076.23 2021-09-18 22:23:36.000 261 21268.42 474.96 43113.24 48076.27 2021-09-18 22:23:37.000 261 21268.42 474.94 43113.26 48076.29 2021-09-18 22:23:38.000 261 21268.46 474.97 43113.27 48076.29 2021-09-18 22:23:39.000 261 21268.44 475.00 43113.28 48076.30 2021-09-18 22:23:40.000 261 21268.46 475.00 43113.29 48076.29 2021-09-18 22:23:41.000 261 21268.44 474.99 43113.30 48076.33 2021-09-18 22:23:42.000 261 21268.46 474.95 43113.30 48076.34 2021-09-18 22:23:43.000 261 21268.49 474.94 43113.35 48076.34 2021-09-18 22:23:44.000 261 21268.53 474.92 43113.36 48076.34 2021-09-18 22:23:45.000 261 21268.52 474.93 43113.33 48076.38 2021-09-18 22:23:46.000 261 21268.52 474.99 43113.28 48076.35 2021-09-18 22:23:47.000 261 21268.51 474.98 43113.26 48076.35 2021-09-18 22:23:48.000 261 21268.53 474.97 43113.29 48076.36 2021-09-18 22:23:49.000 261 21268.52 474.97 43113.29 48076.35 2021-09-18 22:23:50.000 261 21268.54 475.00 43113.28 48076.35 2021-09-18 22:23:51.000 261 21268.54 475.01 43113.24 48076.35 2021-09-18 22:23:52.000 261 21268.49 475.10 43113.23 48076.28 2021-09-18 22:23:53.000 261 21268.47 475.20 43113.13 48076.28 2021-09-18 22:23:54.000 261 21268.47 475.25 43113.04 48076.20 2021-09-18 22:23:55.000 261 21268.46 475.32 43112.96 48076.11 2021-09-18 22:23:56.000 261 21268.42 475.37 43112.96 48076.06 2021-09-18 22:23:57.000 261 21268.44 475.36 43112.88 48076.03 2021-09-18 22:23:58.000 261 21268.43 475.40 43112.86 48075.99 2021-09-18 22:23:59.000 261 21268.43 475.40 43112.85 48075.97 2021-09-18 22:24:00.000 261 21268.44 475.47 43112.83 48075.91 2021-09-18 22:24:01.000 261 21268.45 475.58 43112.77 48075.91 2021-09-18 22:24:02.000 261 21268.46 475.65 43112.71 48075.88 2021-09-18 22:24:03.000 261 21268.49 475.69 43112.65 48075.81 2021-09-18 22:24:04.000 261 21268.50 475.69 43112.60 48075.76 2021-09-18 22:24:05.000 261 21268.48 475.71 43112.58 48075.75 2021-09-18 22:24:06.000 261 21268.49 475.72 43112.59 48075.73 2021-09-18 22:24:07.000 261 21268.50 475.71 43112.59 48075.71 2021-09-18 22:24:08.000 261 21268.49 475.71 43112.58 48075.73 2021-09-18 22:24:09.000 261 21268.51 475.71 43112.58 48075.71 2021-09-18 22:24:10.000 261 21268.57 475.69 43112.60 48075.74 2021-09-18 22:24:11.000 261 21268.56 475.69 43112.62 48075.71 2021-09-18 22:24:12.000 261 21268.54 475.69 43112.59 48075.73 2021-09-18 22:24:13.000 261 21268.56 475.72 43112.59 48075.77 2021-09-18 22:24:14.000 261 21268.56 475.71 43112.61 48075.76 2021-09-18 22:24:15.000 261 21268.55 475.69 43112.60 48075.76 2021-09-18 22:24:16.000 261 21268.62 475.67 43112.59 48075.76 2021-09-18 22:24:17.000 261 21268.58 475.67 43112.60 48075.78 2021-09-18 22:24:18.000 261 21268.58 475.70 43112.57 48075.77 2021-09-18 22:24:19.000 261 21268.53 475.74 43112.55 48075.79 2021-09-18 22:24:20.000 261 21268.54 475.72 43112.57 48075.75 2021-09-18 22:24:21.000 261 21268.54 475.73 43112.55 48075.71 2021-09-18 22:24:22.000 261 21268.54 475.74 43112.54 48075.66 2021-09-18 22:24:23.000 261 21268.52 475.70 43112.51 48075.68 2021-09-18 22:24:24.000 261 21268.49 475.72 43112.51 48075.71 2021-09-18 22:24:25.000 261 21268.50 475.73 43112.53 48075.67 2021-09-18 22:24:26.000 261 21268.50 475.72 43112.53 48075.70 2021-09-18 22:24:27.000 261 21268.52 475.73 43112.55 48075.68 2021-09-18 22:24:28.000 261 21268.54 475.72 43112.57 48075.68 2021-09-18 22:24:29.000 261 21268.53 475.69 43112.54 48075.74 2021-09-18 22:24:30.000 261 21268.53 475.71 43112.59 48075.73 2021-09-18 22:24:31.000 261 21268.54 475.72 43112.61 48075.71 2021-09-18 22:24:32.000 261 21268.52 475.76 43112.60 48075.75 2021-09-18 22:24:33.000 261 21268.55 475.75 43112.61 48075.76 2021-09-18 22:24:34.000 261 21268.54 475.71 43112.66 48075.74 2021-09-18 22:24:35.000 261 21268.52 475.69 43112.66 48075.82 2021-09-18 22:24:36.000 261 21268.51 475.65 43112.69 48075.77 2021-09-18 22:24:37.000 261 21268.53 475.66 43112.69 48075.81 2021-09-18 22:24:38.000 261 21268.54 475.66 43112.71 48075.87 2021-09-18 22:24:39.000 261 21268.55 475.64 43112.72 48075.84 2021-09-18 22:24:40.000 261 21268.51 475.69 43112.72 48075.86 2021-09-18 22:24:41.000 261 21268.52 475.66 43112.72 48075.87 2021-09-18 22:24:42.000 261 21268.49 475.65 43112.73 48075.82 2021-09-18 22:24:43.000 261 21268.47 475.63 43112.72 48075.83 2021-09-18 22:24:44.000 261 21268.47 475.61 43112.73 48075.81 2021-09-18 22:24:45.000 261 21268.47 475.61 43112.70 48075.83 2021-09-18 22:24:46.000 261 21268.46 475.58 43112.72 48075.81 2021-09-18 22:24:47.000 261 21268.42 475.54 43112.75 48075.82 2021-09-18 22:24:48.000 261 21268.41 475.54 43112.78 48075.85 2021-09-18 22:24:49.000 261 21268.42 475.56 43112.76 48075.84 2021-09-18 22:24:50.000 261 21268.45 475.54 43112.74 48075.86 2021-09-18 22:24:51.000 261 21268.44 475.56 43112.77 48075.88 2021-09-18 22:24:52.000 261 21268.42 475.58 43112.77 48075.85 2021-09-18 22:24:53.000 261 21268.43 475.60 43112.75 48075.83 2021-09-18 22:24:54.000 261 21268.42 475.59 43112.77 48075.86 2021-09-18 22:24:55.000 261 21268.42 475.53 43112.76 48075.85 2021-09-18 22:24:56.000 261 21268.41 475.54 43112.79 48075.84 2021-09-18 22:24:57.000 261 21268.40 475.54 43112.78 48075.86 2021-09-18 22:24:58.000 261 21268.40 475.57 43112.78 48075.88 2021-09-18 22:24:59.000 261 21268.41 475.56 43112.79 48075.87 2021-09-18 22:25:00.000 261 21268.38 475.55 43112.77 48075.88 2021-09-18 22:25:01.000 261 21268.40 475.52 43112.76 48075.86 2021-09-18 22:25:02.000 261 21268.45 475.50 43112.79 48075.87 2021-09-18 22:25:03.000 261 21268.42 475.53 43112.82 48075.87 2021-09-18 22:25:04.000 261 21268.40 475.51 43112.84 48075.89 2021-09-18 22:25:05.000 261 21268.41 475.49 43112.83 48075.89 2021-09-18 22:25:06.000 261 21268.42 475.50 43112.82 48075.87 2021-09-18 22:25:07.000 261 21268.44 475.49 43112.85 48075.92 2021-09-18 22:25:08.000 261 21268.41 475.48 43112.88 48075.87 2021-09-18 22:25:09.000 261 21268.40 475.44 43112.89 48075.93 2021-09-18 22:25:10.000 261 21268.39 475.47 43112.89 48075.94 2021-09-18 22:25:11.000 261 21268.40 475.47 43112.91 48075.90 2021-09-18 22:25:12.000 261 21268.41 475.43 43112.91 48075.92 2021-09-18 22:25:13.000 261 21268.37 475.45 43112.93 48075.97 2021-09-18 22:25:14.000 261 21268.41 475.42 43112.92 48075.92 2021-09-18 22:25:15.000 261 21268.40 475.42 43112.93 48075.99 2021-09-18 22:25:16.000 261 21268.40 475.41 43112.95 48075.97 2021-09-18 22:25:17.000 261 21268.40 475.41 43112.95 48075.96 2021-09-18 22:25:18.000 261 21268.37 475.42 43112.99 48075.96 2021-09-18 22:25:19.000 261 21268.33 475.42 43113.02 48075.95 2021-09-18 22:25:20.000 261 21268.35 475.40 43112.99 48076.02 2021-09-18 22:25:21.000 261 21268.32 475.35 43113.00 48075.97 2021-09-18 22:25:22.000 261 21268.31 475.36 43113.01 48075.99 2021-09-18 22:25:23.000 261 21268.28 475.34 43112.98 48075.96 2021-09-18 22:25:24.000 261 21268.30 475.31 43113.01 48075.98 2021-09-18 22:25:25.000 261 21268.29 475.30 43113.00 48075.99 2021-09-18 22:25:26.000 261 21268.27 475.29 43113.00 48075.99 2021-09-18 22:25:27.000 261 21268.27 475.32 43113.02 48075.95 2021-09-18 22:25:28.000 261 21268.28 475.30 43113.00 48075.98 2021-09-18 22:25:29.000 261 21268.26 475.29 43113.02 48076.00 2021-09-18 22:25:30.000 261 21268.26 475.27 43113.01 48075.99 2021-09-18 22:25:31.000 261 21268.27 475.29 43113.01 48075.96 2021-09-18 22:25:32.000 261 21268.27 475.30 43113.01 48075.98 2021-09-18 22:25:33.000 261 21268.25 475.27 43113.02 48075.98 2021-09-18 22:25:34.000 261 21268.27 475.27 43113.01 48076.00 2021-09-18 22:25:35.000 261 21268.26 475.24 43113.05 48075.97 2021-09-18 22:25:36.000 261 21268.21 475.17 43113.06 48075.97 2021-09-18 22:25:37.000 261 21268.21 475.14 43113.09 48076.01 2021-09-18 22:25:38.000 261 21268.24 475.11 43113.13 48076.07 2021-09-18 22:25:39.000 261 21268.23 475.11 43113.15 48076.10 2021-09-18 22:25:40.000 261 21268.22 475.07 43113.15 48076.11 2021-09-18 22:25:41.000 261 21268.24 475.05 43113.21 48076.10 2021-09-18 22:25:42.000 261 21268.22 475.05 43113.25 48076.15 2021-09-18 22:25:43.000 261 21268.23 475.02 43113.25 48076.19 2021-09-18 22:25:44.000 261 21268.25 474.97 43113.29 48076.20 2021-09-18 22:25:45.000 261 21268.24 474.95 43113.29 48076.19 2021-09-18 22:25:46.000 261 21268.21 474.98 43113.32 48076.27 2021-09-18 22:25:47.000 261 21268.20 474.97 43113.30 48076.24 2021-09-18 22:25:48.000 261 21268.25 474.97 43113.36 48076.26 2021-09-18 22:25:49.000 261 21268.24 474.96 43113.34 48076.32 2021-09-18 22:25:50.000 261 21268.21 474.95 43113.39 48076.25 2021-09-18 22:25:51.000 261 21268.19 474.94 43113.42 48076.33 2021-09-18 22:25:52.000 261 21268.18 474.94 43113.43 48076.34 2021-09-18 22:25:53.000 261 21268.18 474.94 43113.45 48076.31 2021-09-18 22:25:54.000 261 21268.19 474.93 43113.41 48076.33 2021-09-18 22:25:55.000 261 21268.20 474.96 43113.44 48076.36 2021-09-18 22:25:56.000 261 21268.20 474.96 43113.46 48076.34 2021-09-18 22:25:57.000 261 21268.19 474.98 43113.42 48076.35 2021-09-18 22:25:58.000 261 21268.17 474.97 43113.41 48076.29 2021-09-18 22:25:59.000 261 21268.16 474.96 43113.40 48076.32 2021-09-18 22:26:00.000 261 21268.15 474.94 43113.44 48076.34 2021-09-18 22:26:01.000 261 21268.15 474.93 43113.45 48076.31 2021-09-18 22:26:02.000 261 21268.14 474.93 43113.43 48076.28 2021-09-18 22:26:03.000 261 21268.07 474.92 43113.44 48076.33 2021-09-18 22:26:04.000 261 21268.05 474.90 43113.45 48076.29 2021-09-18 22:26:05.000 261 21268.03 474.90 43113.47 48076.29 2021-09-18 22:26:06.000 261 21268.05 474.90 43113.47 48076.31 2021-09-18 22:26:07.000 261 21268.02 474.97 43113.45 48076.31 2021-09-18 22:26:08.000 261 21268.04 475.00 43113.43 48076.26 2021-09-18 22:26:09.000 261 21268.05 475.05 43113.43 48076.27 2021-09-18 22:26:10.000 261 21268.05 475.07 43113.39 48076.22 2021-09-18 22:26:11.000 261 21268.00 475.06 43113.35 48076.16 2021-09-18 22:26:12.000 261 21267.98 475.05 43113.34 48076.18 2021-09-18 22:26:13.000 261 21268.00 475.03 43113.34 48076.18 2021-09-18 22:26:14.000 261 21267.99 475.00 43113.36 48076.17 2021-09-18 22:26:15.000 261 21268.00 474.98 43113.39 48076.19 2021-09-18 22:26:16.000 261 21268.00 474.99 43113.41 48076.19 2021-09-18 22:26:17.000 261 21267.97 475.03 43113.39 48076.15 2021-09-18 22:26:18.000 261 21267.93 475.05 43113.34 48076.16 2021-09-18 22:26:19.000 261 21267.92 475.07 43113.30 48076.11 2021-09-18 22:26:20.000 261 21267.89 475.03 43113.31 48076.06 2021-09-18 22:26:21.000 261 21267.86 475.06 43113.31 48076.04 2021-09-18 22:26:22.000 261 21267.85 475.08 43113.33 48076.03 2021-09-18 22:26:23.000 261 21267.80 475.11 43113.29 48076.06 2021-09-18 22:26:24.000 261 21267.80 475.10 43113.26 48076.00 2021-09-18 22:26:25.000 261 21267.77 475.12 43113.22 48075.96 2021-09-18 22:26:26.000 261 21267.79 475.14 43113.21 48075.94 2021-09-18 22:26:27.000 261 21267.78 475.15 43113.20 48075.99 2021-09-18 22:26:28.000 261 21267.75 475.13 43113.19 48075.92 2021-09-18 22:26:29.000 261 21267.76 475.15 43113.17 48075.92 2021-09-18 22:26:30.000 261 21267.76 475.13 43113.17 48075.95 2021-09-18 22:26:31.000 261 21267.77 475.13 43113.18 48075.91 2021-09-18 22:26:32.000 261 21267.82 475.13 43113.15 48075.91 2021-09-18 22:26:33.000 261 21267.83 475.14 43113.18 48075.94 2021-09-18 22:26:34.000 261 21267.84 475.15 43113.17 48075.90 2021-09-18 22:26:35.000 261 21267.83 475.13 43113.17 48075.94 2021-09-18 22:26:36.000 261 21267.84 475.15 43113.20 48075.91 2021-09-18 22:26:37.000 261 21267.80 475.13 43113.19 48075.90 2021-09-18 22:26:38.000 261 21267.80 475.10 43113.20 48075.94 2021-09-18 22:26:39.000 261 21267.83 475.08 43113.23 48075.94 2021-09-18 22:26:40.000 261 21267.81 475.08 43113.20 48075.93 2021-09-18 22:26:41.000 261 21267.81 475.07 43113.19 48075.98 2021-09-18 22:26:42.000 261 21267.84 475.07 43113.20 48075.98 2021-09-18 22:26:43.000 261 21267.87 475.08 43113.20 48076.01 2021-09-18 22:26:44.000 261 21267.83 475.11 43113.18 48075.99 2021-09-18 22:26:45.000 261 21267.86 475.13 43113.19 48075.98 2021-09-18 22:26:46.000 261 21267.86 475.18 43113.18 48075.94 2021-09-18 22:26:47.000 261 21267.84 475.21 43113.18 48075.97 2021-09-18 22:26:48.000 261 21267.82 475.22 43113.17 48075.92 2021-09-18 22:26:49.000 261 21267.79 475.25 43113.17 48075.93 2021-09-18 22:26:50.000 261 21267.79 475.24 43113.10 48075.86 2021-09-18 22:26:51.000 261 21267.79 475.25 43113.11 48075.91 2021-09-18 22:26:52.000 261 21267.77 475.28 43113.13 48075.90 2021-09-18 22:26:53.000 261 21267.77 475.31 43113.15 48075.85 2021-09-18 22:26:54.000 261 21267.79 475.27 43113.15 48075.87 2021-09-18 22:26:55.000 261 21267.77 475.29 43113.18 48075.86 2021-09-18 22:26:56.000 261 21267.76 475.29 43113.16 48075.80 2021-09-18 22:26:57.000 261 21267.76 475.29 43113.17 48075.80 2021-09-18 22:26:58.000 261 21267.75 475.28 43113.14 48075.84 2021-09-18 22:26:59.000 261 21267.75 475.28 43113.16 48075.78 2021-09-18 22:27:00.000 261 21267.73 475.28 43113.18 48075.80 2021-09-18 22:27:01.000 261 21267.71 475.25 43113.18 48075.82 2021-09-18 22:27:02.000 261 21267.73 475.26 43113.20 48075.80 2021-09-18 22:27:03.000 261 21267.75 475.24 43113.21 48075.82 2021-09-18 22:27:04.000 261 21267.73 475.22 43113.19 48075.84 2021-09-18 22:27:05.000 261 21267.72 475.23 43113.16 48075.83 2021-09-18 22:27:06.000 261 21267.73 475.19 43113.19 48075.85 2021-09-18 22:27:07.000 261 21267.73 475.18 43113.21 48075.84 2021-09-18 22:27:08.000 261 21267.75 475.17 43113.20 48075.85 2021-09-18 22:27:09.000 261 21267.73 475.18 43113.19 48075.89 2021-09-18 22:27:10.000 261 21267.72 475.16 43113.19 48075.87 2021-09-18 22:27:11.000 261 21267.71 475.15 43113.22 48075.83 2021-09-18 22:27:12.000 261 21267.70 475.11 43113.23 48075.88 2021-09-18 22:27:13.000 261 21267.75 475.11 43113.26 48075.87 2021-09-18 22:27:14.000 261 21267.73 475.09 43113.26 48075.93 2021-09-18 22:27:15.000 261 21267.71 475.06 43113.28 48075.91 2021-09-18 22:27:16.000 261 21267.71 475.07 43113.31 48075.90 2021-09-18 22:27:17.000 261 21267.72 475.09 43113.34 48075.93 2021-09-18 22:27:18.000 261 21267.69 475.11 43113.30 48075.93 2021-09-18 22:27:19.000 261 21267.70 475.08 43113.30 48075.92 2021-09-18 22:27:20.000 261 21267.71 475.07 43113.31 48075.94 2021-09-18 22:27:21.000 261 21267.70 475.05 43113.32 48075.92 2021-09-18 22:27:22.000 261 21267.68 475.02 43113.33 48075.93 2021-09-18 22:27:23.000 261 21267.68 475.03 43113.31 48075.96 2021-09-18 22:27:24.000 261 21267.68 475.04 43113.29 48075.92 2021-09-18 22:27:25.000 261 21267.67 475.05 43113.31 48075.94 2021-09-18 22:27:26.000 261 21267.65 475.05 43113.29 48075.95 2021-09-18 22:27:27.000 261 21267.66 475.06 43113.31 48075.94 2021-09-18 22:27:28.000 261 21267.68 475.07 43113.29 48075.92 2021-09-18 22:27:29.000 261 21267.66 475.10 43113.29 48075.97 2021-09-18 22:27:30.000 261 21267.66 475.10 43113.30 48075.92 2021-09-18 22:27:31.000 261 21267.65 475.10 43113.30 48075.91 2021-09-18 22:27:32.000 261 21267.67 475.11 43113.32 48075.95 2021-09-18 22:27:33.000 261 21267.68 475.12 43113.31 48075.93 2021-09-18 22:27:34.000 261 21267.66 475.10 43113.31 48075.91 2021-09-18 22:27:35.000 261 21267.68 475.13 43113.31 48075.93 2021-09-18 22:27:36.000 261 21267.68 475.21 43113.27 48075.92 2021-09-18 22:27:37.000 261 21267.69 475.30 43113.22 48075.89 2021-09-18 22:27:38.000 261 21267.68 475.31 43113.21 48075.88 2021-09-18 22:27:39.000 261 21267.65 475.33 43113.16 48075.81 2021-09-18 22:27:40.000 261 21267.65 475.34 43113.15 48075.83 2021-09-18 22:27:41.000 261 21267.66 475.39 43113.17 48075.80 2021-09-18 22:27:42.000 261 21267.65 475.40 43113.15 48075.77 2021-09-18 22:27:43.000 261 21267.64 475.41 43113.13 48075.79 2021-09-18 22:27:44.000 261 21267.64 475.42 43113.13 48075.78 2021-09-18 22:27:45.000 261 21267.60 475.45 43113.10 48075.70 2021-09-18 22:27:46.000 261 21267.61 475.47 43113.12 48075.79 2021-09-18 22:27:47.000 261 21267.65 475.44 43113.14 48075.75 2021-09-18 22:27:48.000 261 21267.64 475.46 43113.13 48075.74 2021-09-18 22:27:49.000 261 21267.63 475.46 43113.11 48075.76 2021-09-18 22:27:50.000 261 21267.61 475.45 43113.10 48075.71 2021-09-18 22:27:51.000 261 21267.60 475.44 43113.11 48075.73 2021-09-18 22:27:52.000 261 21267.61 475.42 43113.14 48075.72 2021-09-18 22:27:53.000 261 21267.60 475.45 43113.08 48075.70 2021-09-18 22:27:54.000 261 21267.58 475.46 43113.07 48075.72 2021-09-18 22:27:55.000 261 21267.56 475.47 43113.04 48075.72 2021-09-18 22:27:56.000 261 21267.54 475.44 43113.03 48075.66 2021-09-18 22:27:57.000 261 21267.52 475.46 43113.03 48075.69 2021-09-18 22:27:58.000 261 21267.53 475.49 43113.02 48075.66 2021-09-18 22:27:59.000 261 21267.51 475.48 43113.03 48075.64 2021-09-18 22:28:00.000 261 21267.47 475.46 43113.02 48075.66 2021-09-18 22:28:01.000 261 21267.47 475.48 43113.03 48075.63 2021-09-18 22:28:02.000 261 21267.45 475.49 43113.05 48075.65 2021-09-18 22:28:03.000 261 21267.48 475.47 43113.05 48075.64 2021-09-18 22:28:04.000 261 21267.49 475.48 43113.03 48075.62 2021-09-18 22:28:05.000 261 21267.49 475.49 43113.04 48075.62 2021-09-18 22:28:06.000 261 21267.49 475.48 43113.04 48075.66 2021-09-18 22:28:07.000 261 21267.46 475.48 43113.01 48075.64 2021-09-18 22:28:08.000 261 21267.44 475.48 43113.04 48075.63 2021-09-18 22:28:09.000 261 21267.41 475.51 43113.03 48075.59 2021-09-18 22:28:10.000 261 21267.43 475.50 43113.03 48075.63 2021-09-18 22:28:11.000 261 21267.43 475.50 43113.05 48075.66 2021-09-18 22:28:12.000 261 21267.44 475.51 43113.06 48075.61 2021-09-18 22:28:13.000 261 21267.44 475.54 43113.05 48075.59 2021-09-18 22:28:14.000 261 21267.43 475.53 43113.04 48075.61 2021-09-18 22:28:15.000 261 21267.42 475.54 43113.03 48075.62 2021-09-18 22:28:16.000 261 21267.41 475.56 43113.03 48075.59 2021-09-18 22:28:17.000 261 21267.41 475.56 43113.03 48075.64 2021-09-18 22:28:18.000 261 21267.41 475.56 43113.03 48075.62 2021-09-18 22:28:19.000 261 21267.41 475.53 43113.05 48075.60 2021-09-18 22:28:20.000 261 21267.40 475.54 43113.02 48075.58 2021-09-18 22:28:21.000 261 21267.42 475.52 43113.04 48075.60 2021-09-18 22:28:22.000 261 21267.38 475.56 43113.05 48075.64 2021-09-18 22:28:23.000 261 21267.35 475.58 43113.03 48075.62 2021-09-18 22:28:24.000 261 21267.40 475.58 43113.04 48075.61 2021-09-18 22:28:25.000 261 21267.41 475.56 43113.03 48075.63 2021-09-18 22:28:26.000 261 21267.44 475.55 43113.03 48075.67 2021-09-18 22:28:27.000 261 21267.47 475.54 43113.02 48075.62 2021-09-18 22:28:28.000 261 21267.45 475.54 43113.04 48075.68 2021-09-18 22:28:29.000 261 21267.46 475.54 43113.09 48075.65 2021-09-18 22:28:30.000 261 21267.43 475.55 43113.08 48075.66 2021-09-18 22:28:31.000 261 21267.41 475.57 43113.04 48075.66 2021-09-18 22:28:32.000 261 21267.41 475.58 43113.04 48075.62 2021-09-18 22:28:33.000 261 21267.43 475.58 43113.06 48075.68 2021-09-18 22:28:34.000 261 21267.43 475.54 43113.05 48075.63 2021-09-18 22:28:35.000 261 21267.42 475.55 43113.07 48075.65 2021-09-18 22:28:36.000 261 21267.45 475.54 43113.08 48075.67 2021-09-18 22:28:37.000 261 21267.44 475.51 43113.08 48075.66 2021-09-18 22:28:38.000 261 21267.40 475.53 43113.05 48075.65 2021-09-18 22:28:39.000 261 21267.38 475.53 43113.06 48075.67 2021-09-18 22:28:40.000 261 21267.39 475.50 43113.05 48075.64 2021-09-18 22:28:41.000 261 21267.37 475.50 43113.00 48075.64 2021-09-18 22:28:42.000 261 21267.39 475.48 43112.98 48075.63 2021-09-18 22:28:43.000 261 21267.41 475.46 43113.03 48075.61 2021-09-18 22:28:44.000 261 21267.40 475.49 43113.03 48075.67 2021-09-18 22:28:45.000 261 21267.39 475.51 43113.03 48075.64 2021-09-18 22:28:46.000 261 21267.38 475.48 43113.01 48075.60 2021-09-18 22:28:47.000 261 21267.39 475.46 43113.02 48075.66 2021-09-18 22:28:48.000 261 21267.39 475.47 43113.04 48075.62 2021-09-18 22:28:49.000 261 21267.40 475.46 43113.04 48075.66 2021-09-18 22:28:50.000 261 21267.39 475.54 43113.01 48075.64 2021-09-18 22:28:51.000 261 21267.39 475.64 43112.99 48075.60 2021-09-18 22:28:52.000 261 21267.41 475.74 43112.88 48075.64 2021-09-18 22:28:53.000 261 21267.40 475.80 43112.86 48075.53 2021-09-18 22:28:54.000 261 21267.41 475.78 43112.79 48075.50 2021-09-18 22:28:55.000 261 21267.44 475.75 43112.76 48075.47 2021-09-18 22:28:56.000 261 21267.46 475.69 43112.79 48075.40 2021-09-18 22:28:57.000 261 21267.45 475.64 43112.79 48075.46 2021-09-18 22:28:58.000 261 21267.49 475.61 43112.82 48075.44 2021-09-18 22:28:59.000 261 21267.50 475.60 43112.86 48075.48 2021-09-18 22:29:00.000 261 21267.49 475.61 43112.88 48075.51 2021-09-18 22:29:01.000 261 21267.48 475.62 43112.86 48075.53 2021-09-18 22:29:02.000 261 21267.50 475.63 43112.86 48075.46 2021-09-18 22:29:03.000 261 21267.52 475.59 43112.87 48075.52 2021-09-18 22:29:04.000 261 21267.52 475.58 43112.86 48075.47 2021-09-18 22:29:05.000 261 21267.54 475.54 43112.87 48075.53 2021-09-18 22:29:06.000 261 21267.54 475.52 43112.89 48075.50 2021-09-18 22:29:07.000 261 21267.51 475.52 43112.87 48075.51 2021-09-18 22:29:08.000 261 21267.50 475.49 43112.87 48075.53 2021-09-18 22:29:09.000 261 21267.52 475.47 43112.90 48075.56 2021-09-18 22:29:10.000 261 21267.55 475.43 43112.90 48075.60 2021-09-18 22:29:11.000 261 21267.56 475.30 43112.99 48075.62 2021-09-18 22:29:12.000 261 21267.55 475.22 43113.04 48075.60 2021-09-18 22:29:13.000 261 21267.53 475.19 43113.09 48075.68 2021-09-18 22:29:14.000 261 21267.54 475.16 43113.11 48075.76 2021-09-18 22:29:15.000 261 21267.51 475.14 43113.17 48075.79 2021-09-18 22:29:16.000 261 21267.51 475.10 43113.22 48075.82 2021-09-18 22:29:17.000 261 21267.51 475.07 43113.26 48075.82 2021-09-18 22:29:18.000 261 21267.53 475.07 43113.28 48075.84 2021-09-18 22:29:19.000 261 21267.49 475.06 43113.29 48075.91 2021-09-18 22:29:20.000 261 21267.51 475.02 43113.30 48075.88 2021-09-18 22:29:21.000 261 21267.50 475.05 43113.28 48075.86 2021-09-18 22:29:22.000 261 21267.48 475.12 43113.27 48075.87 2021-09-18 22:29:23.000 261 21267.49 475.21 43113.23 48075.86 2021-09-18 22:29:24.000 261 21267.47 475.28 43113.17 48075.83 2021-09-18 22:29:25.000 261 21267.45 475.35 43113.11 48075.76 2021-09-18 22:29:26.000 261 21267.43 475.37 43113.07 48075.67 2021-09-18 22:29:27.000 261 21267.43 475.40 43112.99 48075.64 2021-09-18 22:29:28.000 261 21267.44 475.42 43112.93 48075.60 2021-09-18 22:29:29.000 261 21267.43 475.44 43112.90 48075.55 2021-09-18 22:29:30.000 261 21267.41 475.46 43112.86 48075.52 2021-09-18 22:29:31.000 261 21267.42 475.49 43112.86 48075.54 2021-09-18 22:29:32.000 261 21267.45 475.52 43112.81 48075.46 2021-09-18 22:29:33.000 261 21267.46 475.57 43112.80 48075.45 2021-09-18 22:29:34.000 261 21267.47 475.57 43112.76 48075.39 2021-09-18 22:29:35.000 261 21267.46 475.58 43112.71 48075.42 2021-09-18 22:29:36.000 261 21267.49 475.56 43112.69 48075.39 2021-09-18 22:29:37.000 261 21267.51 475.52 43112.70 48075.37 2021-09-18 22:29:38.000 261 21267.51 475.51 43112.68 48075.38 2021-09-18 22:29:39.000 261 21267.54 475.50 43112.67 48075.37 2021-09-18 22:29:40.000 261 21267.55 475.46 43112.71 48075.38 2021-09-18 22:29:41.000 261 21267.58 475.44 43112.70 48075.44 2021-09-18 22:29:42.000 261 21267.59 475.40 43112.72 48075.45 2021-09-18 22:29:43.000 261 21267.60 475.36 43112.75 48075.44 2021-09-18 22:29:44.000 261 21267.62 475.35 43112.76 48075.47 2021-09-18 22:29:45.000 261 21267.60 475.32 43112.79 48075.48 2021-09-18 22:29:46.000 261 21267.62 475.27 43112.78 48075.57 2021-09-18 22:29:47.000 261 21267.66 475.29 43112.83 48075.52 2021-09-18 22:29:48.000 261 21267.63 475.35 43112.83 48075.58 2021-09-18 22:29:49.000 261 21267.63 475.37 43112.78 48075.55 2021-09-18 22:29:50.000 261 21267.64 475.35 43112.80 48075.48 2021-09-18 22:29:51.000 261 21267.67 475.35 43112.77 48075.50 2021-09-18 22:29:52.000 261 21267.68 475.38 43112.73 48075.50 2021-09-18 22:29:53.000 261 21267.65 475.40 43112.71 48075.45 2021-09-18 22:29:54.000 261 21267.66 475.39 43112.69 48075.46 2021-09-18 22:29:55.000 261 21267.64 475.38 43112.67 48075.44 2021-09-18 22:29:56.000 261 21267.63 475.35 43112.66 48075.45 2021-09-18 22:29:57.000 261 21267.62 475.36 43112.68 48075.45 2021-09-18 22:29:58.000 261 21267.62 475.31 43112.69 48075.40 2021-09-18 22:29:59.000 261 21267.60 475.29 43112.68 48075.41 2021-09-18 22:30:00.000 261 21267.60 475.26 43112.67 48075.41 2021-09-18 22:30:01.000 261 21267.59 475.24 43112.68 48075.37 2021-09-18 22:30:02.000 261 21267.60 475.21 43112.69 48075.44 2021-09-18 22:30:03.000 261 21267.61 475.19 43112.73 48075.45 2021-09-18 22:30:04.000 261 21267.63 475.19 43112.73 48075.41 2021-09-18 22:30:05.000 261 21267.63 475.19 43112.74 48075.43 2021-09-18 22:30:06.000 261 21267.62 475.24 43112.73 48075.46 2021-09-18 22:30:07.000 261 21267.62 475.20 43112.74 48075.41 2021-09-18 22:30:08.000 261 21267.61 475.18 43112.73 48075.44 2021-09-18 22:30:09.000 261 21267.59 475.20 43112.77 48075.43 2021-09-18 22:30:10.000 261 21267.59 475.18 43112.80 48075.47 2021-09-18 22:30:11.000 261 21267.61 475.17 43112.77 48075.48 2021-09-18 22:30:12.000 261 21267.59 475.16 43112.78 48075.45 2021-09-18 22:30:13.000 261 21267.60 475.15 43112.79 48075.50 2021-09-18 22:30:14.000 261 21267.60 475.15 43112.79 48075.50 2021-09-18 22:30:15.000 261 21267.62 475.16 43112.79 48075.51 2021-09-18 22:30:16.000 261 21267.65 475.15 43112.76 48075.54 2021-09-18 22:30:17.000 261 21267.64 475.18 43112.81 48075.45 2021-09-18 22:30:18.000 261 21267.63 475.16 43112.81 48075.54 2021-09-18 22:30:19.000 261 21267.62 475.13 43112.79 48075.52 2021-09-18 22:30:20.000 261 21267.61 475.13 43112.81 48075.49 2021-09-18 22:30:21.000 261 21267.61 475.13 43112.80 48075.54 2021-09-18 22:30:22.000 261 21267.57 475.09 43112.83 48075.51 2021-09-18 22:30:23.000 261 21267.53 475.08 43112.84 48075.47 2021-09-18 22:30:24.000 261 21267.57 475.08 43112.85 48075.50 2021-09-18 22:30:25.000 261 21267.53 475.08 43112.84 48075.48 2021-09-18 22:30:26.000 261 21267.51 475.05 43112.82 48075.50 2021-09-18 22:30:27.000 261 21267.51 475.03 43112.87 48075.51 2021-09-18 22:30:28.000 261 21267.50 475.05 43112.85 48075.46 2021-09-18 22:30:29.000 261 21267.51 475.02 43112.88 48075.47 2021-09-18 22:30:30.000 261 21267.51 475.00 43112.93 48075.51 2021-09-18 22:30:31.000 261 21267.49 474.99 43112.89 48075.50 2021-09-18 22:30:32.000 261 21267.48 474.97 43112.90 48075.53 2021-09-18 22:30:33.000 261 21267.51 474.98 43112.94 48075.47 2021-09-18 22:30:34.000 261 21267.51 474.98 43112.92 48075.51 2021-09-18 22:30:35.000 261 21267.48 474.99 43112.90 48075.53 2021-09-18 22:30:36.000 261 21267.51 475.01 43112.89 48075.52 2021-09-18 22:30:37.000 261 21267.50 475.02 43112.89 48075.52 2021-09-18 22:30:38.000 261 21267.52 475.00 43112.89 48075.49 2021-09-18 22:30:39.000 261 21267.50 475.00 43112.87 48075.50 2021-09-18 22:30:40.000 261 21267.48 474.99 43112.88 48075.53 2021-09-18 22:30:41.000 261 21267.52 474.99 43112.90 48075.52 2021-09-18 22:30:42.000 261 21267.50 474.97 43112.95 48075.50 2021-09-18 22:30:43.000 261 21267.51 474.95 43112.96 48075.51 2021-09-18 22:30:44.000 261 21267.55 474.94 43112.93 48075.56 2021-09-18 22:30:45.000 261 21267.53 474.95 43112.95 48075.56 2021-09-18 22:30:46.000 261 21267.54 474.95 43112.97 48075.59 2021-09-18 22:30:47.000 261 21267.56 474.96 43112.95 48075.58 2021-09-18 22:30:48.000 261 21267.56 474.91 43112.94 48075.62 2021-09-18 22:30:49.000 261 21267.55 474.88 43112.99 48075.59 2021-09-18 22:30:50.000 261 21267.57 474.85 43112.98 48075.62 2021-09-18 22:30:51.000 261 21267.59 474.81 43112.98 48075.63 2021-09-18 22:30:52.000 261 21267.59 474.78 43113.02 48075.66 2021-09-18 22:30:53.000 261 21267.57 474.78 43113.03 48075.67 2021-09-18 22:30:54.000 261 21267.57 474.77 43113.02 48075.66 2021-09-18 22:30:55.000 261 21267.58 474.76 43113.06 48075.64 2021-09-18 22:30:56.000 261 21267.60 474.75 43113.02 48075.68 2021-09-18 22:30:57.000 261 21267.61 474.75 43113.03 48075.70 2021-09-18 22:30:58.000 261 21267.64 474.73 43113.04 48075.69 2021-09-18 22:30:59.000 261 21267.62 474.75 43113.04 48075.71 2021-09-18 22:31:00.000 261 21267.63 474.70 43113.05 48075.68 2021-09-18 22:31:01.000 261 21267.64 474.61 43113.08 48075.75 2021-09-18 22:31:02.000 261 21267.59 474.53 43113.10 48075.71 2021-09-18 22:31:03.000 261 21267.63 474.49 43113.16 48075.79 2021-09-18 22:31:04.000 261 21267.61 474.47 43113.20 48075.82 2021-09-18 22:31:05.000 261 21267.58 474.44 43113.23 48075.87 2021-09-18 22:31:06.000 261 21267.57 474.46 43113.24 48075.82 2021-09-18 22:31:07.000 261 21267.57 474.43 43113.27 48075.90 2021-09-18 22:31:08.000 261 21267.53 474.42 43113.28 48075.87 2021-09-18 22:31:09.000 261 21267.53 474.40 43113.29 48075.91 2021-09-18 22:31:10.000 261 21267.52 474.41 43113.29 48075.93 2021-09-18 22:31:11.000 261 21267.52 474.41 43113.36 48075.91 2021-09-18 22:31:12.000 261 21267.54 474.38 43113.36 48075.90 2021-09-18 22:31:13.000 261 21267.54 474.38 43113.38 48075.96 2021-09-18 22:31:14.000 261 21267.54 474.38 43113.38 48075.96 2021-09-18 22:31:15.000 261 21267.54 474.38 43113.36 48075.98 2021-09-18 22:31:16.000 261 21267.55 474.35 43113.44 48075.97 2021-09-18 22:31:17.000 261 21267.53 474.37 43113.42 48076.00 2021-09-18 22:31:18.000 261 21267.54 474.38 43113.41 48075.94 2021-09-18 22:31:19.000 261 21267.56 474.40 43113.39 48076.00 2021-09-18 22:31:20.000 261 21267.55 474.39 43113.40 48075.98 2021-09-18 22:31:21.000 261 21267.55 474.37 43113.41 48075.96 2021-09-18 22:31:22.000 261 21267.56 474.37 43113.41 48075.97 2021-09-18 22:31:23.000 261 21267.53 474.35 43113.38 48075.98 2021-09-18 22:31:24.000 261 21267.54 474.36 43113.42 48076.00 2021-09-18 22:31:25.000 261 21267.53 474.33 43113.45 48075.96 2021-09-18 22:31:26.000 261 21267.54 474.33 43113.41 48076.01 2021-09-18 22:31:27.000 261 21267.53 474.33 43113.42 48076.00 2021-09-18 22:31:28.000 261 21267.52 474.33 43113.42 48075.99 2021-09-18 22:31:29.000 261 21267.52 474.31 43113.43 48075.97 2021-09-18 22:31:30.000 261 21267.53 474.28 43113.42 48076.00 2021-09-18 22:31:31.000 261 21267.50 474.31 43113.41 48076.03 2021-09-18 22:31:32.000 261 21267.50 474.31 43113.43 48075.97 2021-09-18 22:31:33.000 261 21267.51 474.33 43113.41 48075.97 2021-09-18 22:31:34.000 261 21267.51 474.31 43113.44 48076.03 2021-09-18 22:31:35.000 261 21267.48 474.31 43113.47 48076.00 2021-09-18 22:31:36.000 261 21267.48 474.31 43113.45 48075.98 2021-09-18 22:31:37.000 261 21267.51 474.28 43113.45 48075.93 2021-09-18 22:31:38.000 261 21267.50 474.26 43113.42 48075.96 2021-09-18 22:31:39.000 261 21267.49 474.25 43113.44 48076.01 2021-09-18 22:31:40.000 261 21267.48 474.25 43113.45 48075.99 2021-09-18 22:31:41.000 261 21267.48 474.23 43113.43 48075.98 2021-09-18 22:31:42.000 261 21267.52 474.23 43113.44 48075.98 2021-09-18 22:31:43.000 261 21267.52 474.25 43113.41 48076.00 2021-09-18 22:31:44.000 261 21267.54 474.24 43113.42 48075.99 2021-09-18 22:31:45.000 261 21267.57 474.24 43113.41 48076.03 2021-09-18 22:31:46.000 261 21267.59 474.26 43113.44 48076.01 2021-09-18 22:31:47.000 261 21267.59 474.27 43113.44 48076.01 2021-09-18 22:31:48.000 261 21267.56 474.26 43113.45 48076.05 2021-09-18 22:31:49.000 261 21267.55 474.26 43113.45 48076.04 2021-09-18 22:31:50.000 261 21267.51 474.25 43113.43 48075.98 2021-09-18 22:31:51.000 261 21267.50 474.26 43113.44 48076.06 2021-09-18 22:31:52.000 261 21267.48 474.29 43113.40 48076.00 2021-09-18 22:31:53.000 261 21267.46 474.29 43113.38 48075.95 2021-09-18 22:31:54.000 261 21267.46 474.29 43113.35 48075.92 2021-09-18 22:31:55.000 261 21267.45 474.32 43113.34 48075.93 2021-09-18 22:31:56.000 261 21267.42 474.35 43113.30 48075.88 2021-09-18 22:31:57.000 261 21267.41 474.38 43113.28 48075.91 2021-09-18 22:31:58.000 261 21267.46 474.44 43113.24 48075.82 2021-09-18 22:31:59.000 261 21267.50 474.49 43113.20 48075.82 2021-09-18 22:32:00.000 261 21267.51 474.50 43113.18 48075.83 2021-09-18 22:32:01.000 261 21267.49 474.52 43113.15 48075.75 2021-09-18 22:32:02.000 261 21267.54 474.53 43113.16 48075.76 2021-09-18 22:32:03.000 261 21267.53 474.56 43113.15 48075.78 2021-09-18 22:32:04.000 261 21267.51 474.58 43113.16 48075.74 2021-09-18 22:32:05.000 261 21267.50 474.61 43113.16 48075.72 2021-09-18 22:32:06.000 261 21267.49 474.63 43113.13 48075.75 2021-09-18 22:32:07.000 261 21267.50 474.64 43113.14 48075.70 2021-09-18 22:32:08.000 261 21267.53 474.65 43113.11 48075.74 2021-09-18 22:32:09.000 261 21267.54 474.65 43113.12 48075.72 2021-09-18 22:32:10.000 261 21267.52 474.68 43113.11 48075.72 2021-09-18 22:32:11.000 261 21267.52 474.67 43113.11 48075.65 2021-09-18 22:32:12.000 261 21267.47 474.68 43113.10 48075.71 2021-09-18 22:32:13.000 261 21267.43 474.69 43113.10 48075.65 2021-09-18 22:32:14.000 261 21267.44 474.70 43113.08 48075.66 2021-09-18 22:32:15.000 261 21267.45 474.69 43113.10 48075.62 2021-09-18 22:32:16.000 261 21267.43 474.71 43113.09 48075.66 2021-09-18 22:32:17.000 261 21267.44 474.69 43113.09 48075.63 2021-09-18 22:32:18.000 261 21267.42 474.73 43113.07 48075.57 2021-09-18 22:32:19.000 261 21267.39 474.73 43113.06 48075.61 2021-09-18 22:32:20.000 261 21267.38 474.75 43113.04 48075.58 2021-09-18 22:32:21.000 261 21267.36 474.82 43113.03 48075.59 2021-09-18 22:32:22.000 261 21267.35 474.91 43112.98 48075.49 2021-09-18 22:32:23.000 261 21267.36 474.95 43112.94 48075.51 2021-09-18 22:32:24.000 261 21267.33 474.97 43112.89 48075.44 2021-09-18 22:32:25.000 261 21267.37 474.95 43112.86 48075.38 2021-09-18 22:32:26.000 261 21267.35 474.91 43112.86 48075.42 2021-09-18 22:32:27.000 261 21267.31 474.90 43112.84 48075.32 2021-09-18 22:32:28.000 261 21267.32 474.89 43112.86 48075.37 2021-09-18 22:32:29.000 261 21267.33 474.89 43112.85 48075.35 2021-09-18 22:32:30.000 261 21267.35 474.92 43112.83 48075.38 2021-09-18 22:32:31.000 261 21267.32 474.95 43112.79 48075.32 2021-09-18 22:32:32.000 261 21267.31 474.95 43112.79 48075.35 2021-09-18 22:32:33.000 261 21267.25 474.96 43112.78 48075.33 2021-09-18 22:32:34.000 261 21267.24 474.98 43112.78 48075.29 2021-09-18 22:32:35.000 261 21267.25 475.01 43112.76 48075.28 2021-09-18 22:32:36.000 261 21267.27 475.01 43112.77 48075.33 2021-09-18 22:32:37.000 261 21267.29 475.00 43112.80 48075.30 2021-09-18 22:32:38.000 261 21267.30 474.98 43112.77 48075.27 2021-09-18 22:32:39.000 261 21267.30 475.01 43112.78 48075.28 2021-09-18 22:32:40.000 261 21267.31 475.00 43112.77 48075.31 2021-09-18 22:32:41.000 261 21267.31 474.97 43112.79 48075.34 2021-09-18 22:32:42.000 261 21267.33 474.96 43112.80 48075.32 2021-09-18 22:32:43.000 261 21267.33 474.97 43112.81 48075.37 2021-09-18 22:32:44.000 261 21267.32 475.01 43112.78 48075.38 2021-09-18 22:32:45.000 261 21267.34 475.01 43112.79 48075.34 2021-09-18 22:32:46.000 261 21267.37 475.05 43112.80 48075.40 2021-09-18 22:32:47.000 261 21267.39 475.08 43112.79 48075.36 2021-09-18 22:32:48.000 261 21267.36 475.08 43112.79 48075.36 2021-09-18 22:32:49.000 261 21267.38 475.07 43112.77 48075.38 2021-09-18 22:32:50.000 261 21267.36 475.09 43112.76 48075.34 2021-09-18 22:32:51.000 261 21267.41 475.06 43112.76 48075.38 2021-09-18 22:32:52.000 261 21267.40 475.06 43112.79 48075.36 2021-09-18 22:32:53.000 261 21267.38 475.07 43112.78 48075.34 2021-09-18 22:32:54.000 261 21267.39 475.07 43112.79 48075.40 2021-09-18 22:32:55.000 261 21267.39 475.08 43112.80 48075.34 2021-09-18 22:32:56.000 261 21267.36 475.09 43112.78 48075.41 2021-09-18 22:32:57.000 261 21267.38 475.06 43112.80 48075.36 2021-09-18 22:32:58.000 261 21267.36 475.06 43112.82 48075.38 2021-09-18 22:32:59.000 261 21267.34 475.04 43112.82 48075.42 2021-09-18 22:33:00.000 261 21267.31 475.00 43112.86 48075.36 2021-09-18 22:33:01.000 261 21267.29 474.97 43112.89 48075.45 2021-09-18 22:33:02.000 261 21267.30 474.94 43112.91 48075.42 2021-09-18 22:33:03.000 261 21267.28 474.95 43112.93 48075.45 2021-09-18 22:33:04.000 261 21267.26 474.91 43112.96 48075.47 2021-09-18 22:33:05.000 261 21267.23 474.92 43112.97 48075.50 2021-09-18 22:33:06.000 261 21267.24 474.93 43112.96 48075.50 2021-09-18 22:33:07.000 261 21267.22 474.93 43112.99 48075.46 2021-09-18 22:33:08.000 261 21267.22 474.94 43112.99 48075.51 2021-09-18 22:33:09.000 261 21267.23 474.95 43112.98 48075.45 2021-09-18 22:33:10.000 261 21267.25 474.96 43113.01 48075.50 2021-09-18 22:33:11.000 261 21267.23 474.95 43113.04 48075.51 2021-09-18 22:33:12.000 261 21267.20 474.93 43113.05 48075.49 2021-09-18 22:33:13.000 261 21267.19 474.92 43113.03 48075.52 2021-09-18 22:33:14.000 261 21267.19 474.96 43113.03 48075.49 2021-09-18 22:33:15.000 261 21267.20 474.97 43113.06 48075.52 2021-09-18 22:33:16.000 261 21267.24 474.99 43113.07 48075.53 2021-09-18 22:33:17.000 261 21267.20 475.02 43113.04 48075.54 2021-09-18 22:33:18.000 261 21267.21 475.04 43113.05 48075.53 2021-09-18 22:33:19.000 261 21267.20 475.05 43113.04 48075.48 2021-09-18 22:33:20.000 261 21267.20 475.04 43113.04 48075.50 2021-09-18 22:33:21.000 261 21267.20 475.03 43113.05 48075.48 2021-09-18 22:33:22.000 261 21267.20 475.02 43113.06 48075.51 2021-09-18 22:33:23.000 261 21267.21 475.01 43113.03 48075.52 2021-09-18 22:33:24.000 261 21267.18 475.01 43113.09 48075.48 2021-09-18 22:33:25.000 261 21267.19 475.01 43113.11 48075.54 2021-09-18 22:33:26.000 261 21267.16 474.99 43113.08 48075.53 2021-09-18 22:33:27.000 261 21267.16 475.02 43113.10 48075.54 2021-09-18 22:33:28.000 261 21267.15 475.04 43113.08 48075.51 2021-09-18 22:33:29.000 261 21267.10 475.04 43113.09 48075.52 2021-09-18 22:33:30.000 261 21267.13 475.03 43113.12 48075.56 2021-09-18 22:33:31.000 261 21267.12 475.06 43113.10 48075.51 2021-09-18 22:33:32.000 261 21267.09 475.05 43113.09 48075.53 2021-09-18 22:33:33.000 261 21267.09 475.01 43113.08 48075.48 2021-09-18 22:33:34.000 261 21267.08 475.06 43113.06 48075.51 2021-09-18 22:33:35.000 261 21267.05 475.09 43113.09 48075.54 2021-09-18 22:33:36.000 261 21267.05 475.09 43113.11 48075.50 2021-09-18 22:33:37.000 261 21267.07 475.06 43113.09 48075.50 2021-09-18 22:33:38.000 261 21267.07 475.11 43113.09 48075.48 2021-09-18 22:33:39.000 261 21267.04 475.15 43113.05 48075.46 2021-09-18 22:33:40.000 261 21267.03 475.16 43113.04 48075.50 2021-09-18 22:33:41.000 261 21267.01 475.12 43113.02 48075.42 2021-09-18 22:33:42.000 261 21266.99 475.12 43113.06 48075.47 2021-09-18 22:33:43.000 261 21266.97 475.14 43113.07 48075.45 2021-09-18 22:33:44.000 261 21266.97 475.15 43113.09 48075.40 2021-09-18 22:33:45.000 261 21266.96 475.13 43113.09 48075.44 2021-09-18 22:33:46.000 261 21266.96 475.13 43113.09 48075.45 2021-09-18 22:33:47.000 261 21266.95 475.15 43113.09 48075.44 2021-09-18 22:33:48.000 261 21266.94 475.18 43113.07 48075.44 2021-09-18 22:33:49.000 261 21266.99 475.17 43113.06 48075.42 2021-09-18 22:33:50.000 261 21266.98 475.19 43113.07 48075.40 2021-09-18 22:33:51.000 261 21266.92 475.20 43113.04 48075.45 2021-09-18 22:33:52.000 261 21266.87 475.19 43113.01 48075.42 2021-09-18 22:33:53.000 261 21266.82 475.22 43113.02 48075.38 2021-09-18 22:33:54.000 261 21266.85 475.26 43113.00 48075.38 2021-09-18 22:33:55.000 261 21266.83 475.28 43112.99 48075.35 2021-09-18 22:33:56.000 261 21266.82 475.26 43113.02 48075.37 2021-09-18 22:33:57.000 261 21266.82 475.32 43112.97 48075.32 2021-09-18 22:33:58.000 261 21266.78 475.35 43113.00 48075.28 2021-09-18 22:33:59.000 261 21266.76 475.33 43112.98 48075.33 2021-09-18 22:34:00.000 261 21266.79 475.32 43112.99 48075.25 2021-09-18 22:34:01.000 261 21266.80 475.31 43112.96 48075.27 2021-09-18 22:34:02.000 261 21266.80 475.30 43113.00 48075.31 2021-09-18 22:34:03.000 261 21266.76 475.33 43112.99 48075.25 2021-09-18 22:34:04.000 261 21266.76 475.32 43112.99 48075.27 2021-09-18 22:34:05.000 261 21266.72 475.37 43112.96 48075.24 2021-09-18 22:34:06.000 261 21266.73 475.38 43112.98 48075.26 2021-09-18 22:34:07.000 261 21266.73 475.40 43113.01 48075.24 2021-09-18 22:34:08.000 261 21266.74 475.39 43112.98 48075.23 2021-09-18 22:34:09.000 261 21266.72 475.41 43112.96 48075.27 2021-09-18 22:34:10.000 261 21266.68 475.40 43112.96 48075.25 2021-09-18 22:34:11.000 261 21266.68 475.37 43112.97 48075.24 2021-09-18 22:34:12.000 261 21266.72 475.33 43112.99 48075.25 2021-09-18 22:34:13.000 261 21266.76 475.32 43112.99 48075.25 2021-09-18 22:34:14.000 261 21266.73 475.31 43113.05 48075.32 2021-09-18 22:34:15.000 261 21266.71 475.30 43113.09 48075.31 2021-09-18 22:34:16.000 261 21266.71 475.31 43113.13 48075.32 2021-09-18 22:34:17.000 261 21266.72 475.32 43113.15 48075.36 2021-09-18 22:34:18.000 261 21266.71 475.31 43113.13 48075.33 2021-09-18 22:34:19.000 261 21266.72 475.32 43113.12 48075.40 2021-09-18 22:34:20.000 261 21266.68 475.35 43113.14 48075.37 2021-09-18 22:34:21.000 261 21266.70 475.35 43113.15 48075.39 2021-09-18 22:34:22.000 261 21266.71 475.34 43113.13 48075.39 2021-09-18 22:34:23.000 261 21266.71 475.38 43113.13 48075.41 2021-09-18 22:34:24.000 261 21266.70 475.39 43113.14 48075.36 2021-09-18 22:34:25.000 261 21266.69 475.37 43113.11 48075.40 2021-09-18 22:34:26.000 261 21266.69 475.37 43113.15 48075.37 2021-09-18 22:34:27.000 261 21266.68 475.39 43113.16 48075.38 2021-09-18 22:34:28.000 261 21266.68 475.38 43113.16 48075.42 2021-09-18 22:34:29.000 261 21266.68 475.39 43113.16 48075.40 2021-09-18 22:34:30.000 261 21266.69 475.39 43113.15 48075.39 2021-09-18 22:34:31.000 261 21266.72 475.38 43113.16 48075.39 2021-09-18 22:34:32.000 261 21266.72 475.40 43113.13 48075.43 2021-09-18 22:34:33.000 261 21266.70 475.43 43113.15 48075.40 2021-09-18 22:34:34.000 261 21266.70 475.43 43113.15 48075.42 2021-09-18 22:34:35.000 261 21266.72 475.43 43113.19 48075.42 2021-09-18 22:34:36.000 261 21266.72 475.47 43113.18 48075.36 2021-09-18 22:34:37.000 261 21266.69 475.52 43113.10 48075.44 2021-09-18 22:34:38.000 261 21266.67 475.55 43113.11 48075.38 2021-09-18 22:34:39.000 261 21266.70 475.57 43113.09 48075.38 2021-09-18 22:34:40.000 261 21266.76 475.57 43113.07 48075.34 2021-09-18 22:34:41.000 261 21266.74 475.58 43113.06 48075.36 2021-09-18 22:34:42.000 261 21266.74 475.61 43113.06 48075.33 2021-09-18 22:34:43.000 261 21266.71 475.63 43113.08 48075.37 2021-09-18 22:34:44.000 261 21266.74 475.66 43113.07 48075.33 2021-09-18 22:34:45.000 261 21266.76 475.65 43113.06 48075.36 2021-09-18 22:34:46.000 261 21266.76 475.65 43113.04 48075.32 2021-09-18 22:34:47.000 261 21266.76 475.67 43113.08 48075.38 2021-09-18 22:34:48.000 261 21266.76 475.67 43113.06 48075.36 2021-09-18 22:34:49.000 261 21266.74 475.70 43113.08 48075.32 2021-09-18 22:34:50.000 261 21266.76 475.68 43113.08 48075.40 2021-09-18 22:34:51.000 261 21266.77 475.69 43113.08 48075.33 2021-09-18 22:34:52.000 261 21266.75 475.70 43113.07 48075.38 2021-09-18 22:34:53.000 261 21266.74 475.72 43113.07 48075.39 2021-09-18 22:34:54.000 261 21266.74 475.74 43113.06 48075.33 2021-09-18 22:34:55.000 261 21266.76 475.70 43113.07 48075.35 2021-09-18 22:34:56.000 261 21266.74 475.72 43113.04 48075.39 2021-09-18 22:34:57.000 261 21266.73 475.72 43113.03 48075.35 2021-09-18 22:34:58.000 261 21266.72 475.73 43113.04 48075.34 2021-09-18 22:34:59.000 261 21266.72 475.74 43113.02 48075.34 2021-09-18 22:35:00.000 261 21266.73 475.77 43113.03 48075.33 2021-09-18 22:35:01.000 261 21266.74 475.77 43113.03 48075.36 2021-09-18 22:35:02.000 261 21266.74 475.76 43113.06 48075.34 2021-09-18 22:35:03.000 261 21266.76 475.74 43113.05 48075.37 2021-09-18 22:35:04.000 261 21266.79 475.73 43113.06 48075.32 2021-09-18 22:35:05.000 261 21266.78 475.75 43113.05 48075.37 2021-09-18 22:35:06.000 261 21266.76 475.74 43113.06 48075.35 2021-09-18 22:35:07.000 261 21266.74 475.72 43113.06 48075.37 2021-09-18 22:35:08.000 261 21266.76 475.74 43113.02 48075.33 2021-09-18 22:35:09.000 261 21266.76 475.80 43113.00 48075.38 2021-09-18 22:35:10.000 261 21266.76 475.83 43113.02 48075.34 2021-09-18 22:35:11.000 261 21266.75 475.87 43113.02 48075.35 2021-09-18 22:35:12.000 261 21266.74 475.88 43113.03 48075.32 2021-09-18 22:35:13.000 261 21266.76 475.88 43113.02 48075.28 2021-09-18 22:35:14.000 261 21266.80 475.88 43112.95 48075.32 2021-09-18 22:35:15.000 261 21266.77 475.88 43112.96 48075.29 2021-09-18 22:35:16.000 261 21266.77 475.89 43112.97 48075.27 2021-09-18 22:35:17.000 261 21266.73 475.94 43113.01 48075.31 2021-09-18 22:35:18.000 261 21266.76 475.97 43112.98 48075.27 2021-09-18 22:35:19.000 261 21266.75 476.02 43112.92 48075.23 2021-09-18 22:35:20.000 261 21266.75 476.04 43112.89 48075.20 2021-09-18 22:35:21.000 261 21266.80 476.08 43112.87 48075.22 2021-09-18 22:35:22.000 261 21266.78 476.08 43112.86 48075.16 2021-09-18 22:35:23.000 261 21266.75 476.08 43112.86 48075.16 2021-09-18 22:35:24.000 261 21266.72 476.08 43112.83 48075.14 2021-09-18 22:35:25.000 261 21266.73 476.06 43112.82 48075.17 2021-09-18 22:35:26.000 261 21266.75 476.07 43112.81 48075.10 2021-09-18 22:35:27.000 261 21266.75 476.06 43112.80 48075.18 2021-09-18 22:35:28.000 261 21266.72 476.06 43112.82 48075.14 2021-09-18 22:35:29.000 261 21266.74 476.07 43112.86 48075.13 2021-09-18 22:35:30.000 261 21266.75 476.08 43112.83 48075.13 2021-09-18 22:35:31.000 261 21266.74 476.04 43112.82 48075.15 2021-09-18 22:35:32.000 261 21266.74 476.04 43112.85 48075.14 2021-09-18 22:35:33.000 261 21266.76 476.02 43112.88 48075.20 2021-09-18 22:35:34.000 261 21266.75 475.97 43112.87 48075.15 2021-09-18 22:35:35.000 261 21266.76 475.91 43112.91 48075.21 2021-09-18 22:35:36.000 261 21266.77 475.86 43112.96 48075.23 2021-09-18 22:35:37.000 261 21266.80 475.81 43112.98 48075.28 2021-09-18 22:35:38.000 261 21266.79 475.83 43113.01 48075.29 2021-09-18 22:35:39.000 261 21266.79 475.81 43113.02 48075.28 2021-09-18 22:35:40.000 261 21266.81 475.77 43113.01 48075.31 2021-09-18 22:35:41.000 261 21266.83 475.71 43113.02 48075.36 2021-09-18 22:35:42.000 261 21266.87 475.68 43113.05 48075.36 2021-09-18 22:35:43.000 261 21266.88 475.64 43113.07 48075.43 2021-09-18 22:35:44.000 261 21266.90 475.59 43113.16 48075.43 2021-09-18 22:35:45.000 261 21266.91 475.58 43113.20 48075.48 2021-09-18 22:35:46.000 261 21266.95 475.58 43113.21 48075.55 2021-09-18 22:35:47.000 261 21266.95 475.58 43113.21 48075.56 2021-09-18 22:35:48.000 261 21266.96 475.56 43113.25 48075.58 2021-09-18 22:35:49.000 261 21266.95 475.52 43113.25 48075.61 2021-09-18 22:35:50.000 261 21266.97 475.50 43113.28 48075.58 2021-09-18 22:35:51.000 261 21266.97 475.47 43113.33 48075.67 2021-09-18 22:35:52.000 261 21266.99 475.47 43113.35 48075.66 2021-09-18 22:35:53.000 261 21267.02 475.46 43113.35 48075.67 2021-09-18 22:35:54.000 261 21267.00 475.44 43113.37 48075.71 2021-09-18 22:35:55.000 261 21267.02 475.43 43113.35 48075.70 2021-09-18 22:35:56.000 261 21267.05 475.43 43113.37 48075.73 2021-09-18 22:35:57.000 261 21267.07 475.42 43113.39 48075.73 2021-09-18 22:35:58.000 261 21267.05 475.42 43113.38 48075.74 2021-09-18 22:35:59.000 261 21267.05 475.46 43113.34 48075.76 2021-09-18 22:36:00.000 261 21267.11 475.45 43113.35 48075.75 2021-09-18 22:36:01.000 261 21267.10 475.46 43113.34 48075.71 2021-09-18 22:36:02.000 261 21267.13 475.46 43113.34 48075.78 2021-09-18 22:36:03.000 261 21267.16 475.42 43113.36 48075.75 2021-09-18 22:36:04.000 261 21267.17 475.44 43113.36 48075.75 2021-09-18 22:36:05.000 261 21267.21 475.42 43113.35 48075.81 2021-09-18 22:36:06.000 261 21267.26 475.43 43113.36 48075.79 2021-09-18 22:36:07.000 261 21267.24 475.41 43113.34 48075.76 2021-09-18 22:36:08.000 261 21267.28 475.40 43113.32 48075.82 2021-09-18 22:36:09.000 261 21267.29 475.36 43113.33 48075.81 2021-09-18 22:36:10.000 261 21267.28 475.35 43113.35 48075.82 2021-09-18 22:36:11.000 261 21267.28 475.35 43113.35 48075.81 2021-09-18 22:36:12.000 261 21267.31 475.33 43113.34 48075.79 2021-09-18 22:36:13.000 261 21267.33 475.33 43113.35 48075.85 2021-09-18 22:36:14.000 261 21267.31 475.34 43113.37 48075.87 2021-09-18 22:36:15.000 261 21267.34 475.33 43113.38 48075.85 2021-09-18 22:36:16.000 261 21267.34 475.32 43113.34 48075.85 2021-09-18 22:36:17.000 261 21267.32 475.35 43113.35 48075.87 2021-09-18 22:36:18.000 261 21267.37 475.33 43113.38 48075.89 2021-09-18 22:36:19.000 261 21267.40 475.30 43113.40 48075.95 2021-09-18 22:36:20.000 261 21267.42 475.33 43113.43 48075.91 2021-09-18 22:36:21.000 261 21267.42 475.32 43113.40 48075.89 2021-09-18 22:36:22.000 261 21267.46 475.29 43113.38 48075.95 2021-09-18 22:36:23.000 261 21267.44 475.27 43113.38 48075.94 2021-09-18 22:36:24.000 261 21267.43 475.23 43113.40 48075.93 2021-09-18 22:36:25.000 261 21267.40 475.17 43113.43 48075.95 2021-09-18 22:36:26.000 261 21267.39 475.14 43113.43 48075.96 2021-09-18 22:36:27.000 261 21267.35 475.11 43113.44 48075.98 2021-09-18 22:36:28.000 261 21267.33 475.07 43113.45 48075.97 2021-09-18 22:36:29.000 261 21267.33 475.06 43113.48 48075.99 2021-09-18 22:36:30.000 261 21267.33 475.00 43113.46 48075.98 2021-09-18 22:36:31.000 261 21267.30 474.97 43113.44 48075.97 2021-09-18 22:36:32.000 261 21267.28 474.99 43113.43 48075.91 2021-09-18 22:36:33.000 261 21267.27 474.95 43113.45 48075.97 2021-09-18 22:36:34.000 261 21267.23 474.96 43113.43 48075.92 2021-09-18 22:36:35.000 261 21267.23 474.95 43113.45 48075.88 2021-09-18 22:36:36.000 261 21267.22 474.95 43113.46 48075.92 2021-09-18 22:36:37.000 261 21267.18 474.93 43113.45 48075.88 2021-09-18 22:36:38.000 261 21267.16 474.91 43113.45 48075.83 2021-09-18 22:36:39.000 261 21267.16 474.90 43113.41 48075.89 2021-09-18 22:36:40.000 261 21267.15 474.93 43113.40 48075.82 2021-09-18 22:36:41.000 261 21267.12 474.91 43113.41 48075.81 2021-09-18 22:36:42.000 261 21267.10 474.97 43113.38 48075.82 2021-09-18 22:36:43.000 261 21267.07 475.02 43113.35 48075.74 2021-09-18 22:36:44.000 261 21267.04 475.02 43113.29 48075.73 2021-09-18 22:36:45.000 261 21267.04 475.00 43113.29 48075.64 2021-09-18 22:36:46.000 261 21267.03 475.00 43113.26 48075.67 2021-09-18 22:36:47.000 261 21267.02 474.97 43113.28 48075.62 2021-09-18 22:36:48.000 261 21267.02 474.95 43113.28 48075.62 2021-09-18 22:36:49.000 261 21267.04 474.91 43113.23 48075.64 2021-09-18 22:36:50.000 261 21267.02 474.93 43113.23 48075.62 2021-09-18 22:36:51.000 261 21267.01 474.93 43113.24 48075.57 2021-09-18 22:36:52.000 261 21267.02 474.92 43113.28 48075.60 2021-09-18 22:36:53.000 261 21266.98 474.91 43113.24 48075.62 2021-09-18 22:36:54.000 261 21267.00 474.92 43113.25 48075.60 2021-09-18 22:36:55.000 261 21266.99 474.92 43113.26 48075.59 2021-09-18 22:36:56.000 261 21266.98 475.01 43113.22 48075.57 2021-09-18 22:36:57.000 261 21266.96 475.11 43113.14 48075.50 2021-09-18 22:36:58.000 261 21266.93 475.13 43113.08 48075.52 2021-09-18 22:36:59.000 261 21266.93 475.15 43113.05 48075.41 2021-09-18 22:37:00.000 261 21266.93 475.19 43113.00 48075.40 2021-09-18 22:37:01.000 261 21266.96 475.19 43112.96 48075.37 2021-09-18 22:37:02.000 261 21266.95 475.17 43112.94 48075.30 2021-09-18 22:37:03.000 261 21266.95 475.15 43112.94 48075.33 2021-09-18 22:37:04.000 261 21266.98 475.16 43112.93 48075.30 2021-09-18 22:37:05.000 261 21266.99 475.12 43112.93 48075.30 2021-09-18 22:37:06.000 261 21267.01 475.09 43112.94 48075.36 2021-09-18 22:37:07.000 261 21266.99 475.06 43112.97 48075.34 2021-09-18 22:37:08.000 261 21267.00 475.04 43113.00 48075.39 2021-09-18 22:37:09.000 261 21267.03 474.96 43113.04 48075.40 2021-09-18 22:37:10.000 261 21267.06 474.93 43113.07 48075.49 2021-09-18 22:37:11.000 261 21267.09 474.92 43113.12 48075.47 2021-09-18 22:37:12.000 261 21267.08 474.92 43113.16 48075.53 2021-09-18 22:37:13.000 261 21267.06 474.91 43113.22 48075.55 2021-09-18 22:37:14.000 261 21267.07 474.92 43113.19 48075.58 2021-09-18 22:37:15.000 261 21267.07 474.93 43113.19 48075.56 2021-09-18 22:37:16.000 261 21267.05 474.92 43113.22 48075.65 2021-09-18 22:37:17.000 261 21267.08 474.91 43113.24 48075.60 2021-09-18 22:37:18.000 261 21267.11 474.88 43113.30 48075.67 2021-09-18 22:37:19.000 261 21267.15 474.86 43113.28 48075.64 2021-09-18 22:37:20.000 261 21267.16 474.85 43113.28 48075.71 2021-09-18 22:37:21.000 261 21267.16 474.82 43113.30 48075.69 2021-09-18 22:37:22.000 261 21267.18 474.80 43113.33 48075.74 2021-09-18 22:37:23.000 261 21267.18 474.79 43113.38 48075.78 2021-09-18 22:37:24.000 261 21267.20 474.80 43113.39 48075.81 2021-09-18 22:37:25.000 261 21267.22 474.80 43113.40 48075.84 2021-09-18 22:37:26.000 261 21267.24 474.77 43113.44 48075.81 2021-09-18 22:37:27.000 261 21267.22 474.80 43113.41 48075.89 2021-09-18 22:37:28.000 261 21267.23 474.80 43113.40 48075.84 2021-09-18 22:37:29.000 261 21267.24 474.81 43113.42 48075.89 2021-09-18 22:37:30.000 261 21267.28 474.79 43113.42 48075.88 2021-09-18 22:37:31.000 261 21267.30 474.81 43113.43 48075.91 2021-09-18 22:37:32.000 261 21267.34 474.82 43113.43 48075.88 2021-09-18 22:37:33.000 261 21267.34 474.84 43113.42 48075.94 2021-09-18 22:37:34.000 261 21267.34 474.82 43113.42 48075.90 2021-09-18 22:37:35.000 261 21267.36 474.84 43113.40 48075.91 2021-09-18 22:37:36.000 261 21267.35 474.81 43113.45 48075.91 2021-09-18 22:37:37.000 261 21267.40 474.78 43113.44 48075.97 2021-09-18 22:37:38.000 261 21267.41 474.78 43113.41 48075.91 2021-09-18 22:37:39.000 261 21267.43 474.78 43113.46 48076.00 2021-09-18 22:37:40.000 261 21267.46 474.78 43113.46 48075.98 2021-09-18 22:37:41.000 261 21267.48 474.79 43113.49 48075.98 2021-09-18 22:37:42.000 261 21267.50 474.80 43113.51 48076.03 2021-09-18 22:37:43.000 261 21267.53 474.79 43113.51 48076.00 2021-09-18 22:37:44.000 261 21267.56 474.81 43113.53 48076.05 2021-09-18 22:37:45.000 261 21267.57 474.84 43113.53 48076.05 2021-09-18 22:37:46.000 261 21267.58 474.86 43113.52 48076.04 2021-09-18 22:37:47.000 261 21267.61 474.86 43113.51 48076.06 2021-09-18 22:37:48.000 261 21267.64 474.84 43113.50 48076.01 2021-09-18 22:37:49.000 261 21267.62 474.88 43113.46 48076.06 2021-09-18 22:37:50.000 261 21267.66 474.92 43113.40 48076.00 2021-09-18 22:37:51.000 261 21267.64 474.96 43113.37 48076.02 2021-09-18 22:37:52.000 261 21267.64 474.97 43113.35 48076.04 2021-09-18 22:37:53.000 261 21267.66 474.97 43113.32 48075.97 2021-09-18 22:37:54.000 261 21267.66 474.98 43113.35 48075.99 2021-09-18 22:37:55.000 261 21267.65 474.99 43113.33 48075.94 2021-09-18 22:37:56.000 261 21267.62 475.01 43113.32 48075.99 2021-09-18 22:37:57.000 261 21267.62 475.02 43113.31 48075.92 2021-09-18 22:37:58.000 261 21267.63 475.03 43113.27 48075.98 2021-09-18 22:37:59.000 261 21267.63 475.04 43113.27 48075.94 2021-09-18 22:38:00.000 261 21267.64 475.06 43113.23 48075.91 2021-09-18 22:38:01.000 261 21267.64 475.08 43113.23 48075.88 2021-09-18 22:38:02.000 261 21267.66 475.08 43113.23 48075.89 2021-09-18 22:38:03.000 261 21267.64 475.06 43113.23 48075.91 2021-09-18 22:38:04.000 261 21267.65 475.06 43113.24 48075.87 2021-09-18 22:38:05.000 261 21267.68 475.07 43113.22 48075.85 2021-09-18 22:38:06.000 261 21267.68 475.04 43113.22 48075.86 2021-09-18 22:38:07.000 261 21267.65 475.06 43113.21 48075.87 2021-09-18 22:38:08.000 261 21267.68 475.06 43113.22 48075.82 2021-09-18 22:38:09.000 261 21267.67 475.05 43113.20 48075.86 2021-09-18 22:38:10.000 261 21267.62 475.04 43113.19 48075.86 2021-09-18 22:38:11.000 261 21267.65 475.03 43113.22 48075.81 2021-09-18 22:38:12.000 261 21267.62 475.03 43113.20 48075.81 2021-09-18 22:38:13.000 261 21267.58 475.04 43113.20 48075.84 2021-09-18 22:38:14.000 261 21267.55 475.02 43113.22 48075.80 2021-09-18 22:38:15.000 261 21267.56 475.02 43113.21 48075.83 2021-09-18 22:38:16.000 261 21267.55 475.02 43113.23 48075.81 2021-09-18 22:38:17.000 261 21267.52 475.03 43113.19 48075.77 2021-09-18 22:38:18.000 261 21267.49 475.04 43113.20 48075.75 2021-09-18 22:38:19.000 261 21267.44 475.06 43113.18 48075.76 2021-09-18 22:38:20.000 261 21267.43 475.03 43113.17 48075.79 2021-09-18 22:38:21.000 261 21267.41 475.01 43113.15 48075.71 2021-09-18 22:38:22.000 261 21267.35 475.01 43113.16 48075.68 2021-09-18 22:38:23.000 261 21267.32 475.01 43113.14 48075.69 2021-09-18 22:38:24.000 261 21267.33 474.99 43113.11 48075.66 2021-09-18 22:38:25.000 261 21267.35 474.98 43113.12 48075.58 2021-09-18 22:38:26.000 261 21267.35 474.95 43113.13 48075.65 2021-09-18 22:38:27.000 261 21267.37 474.86 43113.16 48075.65 2021-09-18 22:38:28.000 261 21267.43 474.72 43113.20 48075.66 2021-09-18 22:38:29.000 261 21267.44 474.62 43113.29 48075.74 2021-09-18 22:38:30.000 261 21267.43 474.59 43113.37 48075.87 2021-09-18 22:38:31.000 261 21267.45 474.57 43113.42 48075.88 2021-09-18 22:38:32.000 261 21267.45 474.55 43113.46 48075.97 2021-09-18 22:38:33.000 261 21267.46 474.56 43113.43 48075.99 2021-09-18 22:38:34.000 261 21267.45 474.53 43113.47 48076.00 2021-09-18 22:38:35.000 261 21267.45 474.53 43113.49 48076.00 2021-09-18 22:38:36.000 261 21267.46 474.54 43113.50 48076.02 2021-09-18 22:38:37.000 261 21267.46 474.55 43113.52 48076.07 2021-09-18 22:38:38.000 261 21267.43 474.55 43113.52 48076.07 2021-09-18 22:38:39.000 261 21267.46 474.54 43113.53 48076.02 2021-09-18 22:38:40.000 261 21267.46 474.56 43113.51 48076.03 2021-09-18 22:38:41.000 261 21267.48 474.53 43113.50 48076.05 2021-09-18 22:38:42.000 261 21267.52 474.51 43113.51 48076.06 2021-09-18 22:38:43.000 261 21267.47 474.51 43113.52 48076.08 2021-09-18 22:38:44.000 261 21267.49 474.52 43113.55 48076.06 2021-09-18 22:38:45.000 261 21267.50 474.52 43113.54 48076.07 2021-09-18 22:38:46.000 261 21267.51 474.52 43113.56 48076.12 2021-09-18 22:38:47.000 261 21267.56 474.51 43113.54 48076.12 2021-09-18 22:38:48.000 261 21267.56 474.52 43113.55 48076.11 2021-09-18 22:38:49.000 261 21267.59 474.50 43113.55 48076.14 2021-09-18 22:38:50.000 261 21267.56 474.51 43113.54 48076.15 2021-09-18 22:38:51.000 261 21267.56 474.52 43113.52 48076.14 2021-09-18 22:38:52.000 261 21267.58 474.54 43113.54 48076.13 2021-09-18 22:38:53.000 261 21267.57 474.55 43113.56 48076.10 2021-09-18 22:38:54.000 261 21267.57 474.54 43113.55 48076.13 2021-09-18 22:38:55.000 261 21267.58 474.56 43113.55 48076.12 2021-09-18 22:38:56.000 261 21267.58 474.57 43113.54 48076.12 2021-09-18 22:38:57.000 261 21267.56 474.62 43113.52 48076.14 2021-09-18 22:38:58.000 261 21267.56 474.65 43113.51 48076.13 2021-09-18 22:38:59.000 261 21267.54 474.68 43113.54 48076.04 2021-09-18 22:39:00.000 261 21267.52 474.70 43113.51 48076.09 2021-09-18 22:39:01.000 261 21267.49 474.72 43113.51 48076.08 2021-09-18 22:39:02.000 261 21267.48 474.85 43113.46 48076.05 2021-09-18 22:39:03.000 261 21267.47 474.93 43113.37 48076.00 2021-09-18 22:39:04.000 261 21267.52 474.97 43113.27 48075.94 2021-09-18 22:39:05.000 261 21267.47 475.01 43113.23 48075.83 2021-09-18 22:39:06.000 261 21267.50 475.01 43113.22 48075.88 2021-09-18 22:39:07.000 261 21267.54 474.99 43113.19 48075.79 2021-09-18 22:39:08.000 261 21267.55 474.98 43113.18 48075.77 2021-09-18 22:39:09.000 261 21267.56 475.02 43113.15 48075.79 2021-09-18 22:39:10.000 261 21267.53 475.09 43113.14 48075.75 2021-09-18 22:39:11.000 261 21267.54 475.16 43113.07 48075.75 2021-09-18 22:39:12.000 261 21267.56 475.21 43113.02 48075.70 2021-09-18 22:39:13.000 261 21267.61 475.24 43112.98 48075.62 2021-09-18 22:39:14.000 261 21267.62 475.26 43112.96 48075.64 2021-09-18 22:39:15.000 261 21267.65 475.27 43112.92 48075.59 2021-09-18 22:39:16.000 261 21267.67 475.28 43112.90 48075.56 2021-09-18 22:39:17.000 261 21267.66 475.28 43112.89 48075.57 2021-09-18 22:39:18.000 261 21267.69 475.31 43112.86 48075.52 2021-09-18 22:39:19.000 261 21267.70 475.32 43112.87 48075.60 2021-09-18 22:39:20.000 261 21267.69 475.33 43112.86 48075.53 2021-09-18 22:39:21.000 261 21267.70 475.34 43112.82 48075.54 2021-09-18 22:39:22.000 261 21267.72 475.36 43112.81 48075.58 2021-09-18 22:39:23.000 261 21267.73 475.38 43112.82 48075.54 2021-09-18 22:39:24.000 261 21267.72 475.38 43112.82 48075.50 2021-09-18 22:39:25.000 261 21267.77 475.42 43112.80 48075.57 2021-09-18 22:39:26.000 261 21267.81 475.40 43112.80 48075.54 2021-09-18 22:39:27.000 261 21267.76 475.40 43112.83 48075.57 2021-09-18 22:39:28.000 261 21267.77 475.42 43112.80 48075.54 2021-09-18 22:39:29.000 261 21267.78 475.45 43112.79 48075.52 2021-09-18 22:39:30.000 261 21267.80 475.47 43112.79 48075.55 2021-09-18 22:39:31.000 261 21267.79 475.49 43112.77 48075.54 2021-09-18 22:39:32.000 261 21267.76 475.49 43112.73 48075.50 2021-09-18 22:39:33.000 261 21267.75 475.49 43112.77 48075.56 2021-09-18 22:39:34.000 261 21267.76 475.48 43112.78 48075.51 2021-09-18 22:39:35.000 261 21267.73 475.48 43112.78 48075.51 2021-09-18 22:39:36.000 261 21267.75 475.46 43112.79 48075.52 2021-09-18 22:39:37.000 261 21267.74 475.48 43112.80 48075.56 2021-09-18 22:39:38.000 261 21267.72 475.45 43112.80 48075.51 2021-09-18 22:39:39.000 261 21267.75 475.46 43112.79 48075.55 2021-09-18 22:39:40.000 261 21267.76 475.47 43112.79 48075.54 2021-09-18 22:39:41.000 261 21267.77 475.45 43112.78 48075.55 2021-09-18 22:39:42.000 261 21267.79 475.47 43112.80 48075.53 2021-09-18 22:39:43.000 261 21267.78 475.46 43112.85 48075.55 2021-09-18 22:39:44.000 261 21267.77 475.45 43112.83 48075.59 2021-09-18 22:39:45.000 261 21267.74 475.45 43112.85 48075.58 2021-09-18 22:39:46.000 261 21267.71 475.45 43112.83 48075.55 2021-09-18 22:39:47.000 261 21267.73 475.44 43112.86 48075.56 2021-09-18 22:39:48.000 261 21267.69 475.44 43112.85 48075.54 2021-09-18 22:39:49.000 261 21267.67 475.40 43112.83 48075.58 2021-09-18 22:39:50.000 261 21267.65 475.39 43112.85 48075.57 2021-09-18 22:39:51.000 261 21267.62 475.34 43112.90 48075.54 2021-09-18 22:39:52.000 261 21267.64 475.33 43112.91 48075.58 2021-09-18 22:39:53.000 261 21267.63 475.34 43112.92 48075.59 2021-09-18 22:39:54.000 261 21267.63 475.33 43112.95 48075.58 2021-09-18 22:39:55.000 261 21267.64 475.35 43112.96 48075.63 2021-09-18 22:39:56.000 261 21267.66 475.37 43112.97 48075.60 2021-09-18 22:39:57.000 261 21267.67 475.41 43112.97 48075.61 2021-09-18 22:39:58.000 261 21267.65 475.39 43112.99 48075.65 2021-09-18 22:39:59.000 261 21267.62 475.38 43113.02 48075.61 2021-09-18 22:40:00.000 261 21267.63 475.36 43113.02 48075.66 2021-09-18 22:40:01.000 261 21267.66 475.34 43113.02 48075.65 2021-09-18 22:40:02.000 261 21267.65 475.35 43113.03 48075.63 2021-09-18 22:40:03.000 261 21267.67 475.33 43113.06 48075.70 2021-09-18 22:40:04.000 261 21267.65 475.32 43113.05 48075.71 2021-09-18 22:40:05.000 261 21267.64 475.34 43113.04 48075.69 2021-09-18 22:40:06.000 261 21267.64 475.36 43113.07 48075.71 2021-09-18 22:40:07.000 261 21267.61 475.36 43113.10 48075.68 2021-09-18 22:40:08.000 261 21267.64 475.33 43113.09 48075.72 2021-09-18 22:40:09.000 261 21267.63 475.36 43113.09 48075.65 2021-09-18 22:40:10.000 261 21267.62 475.35 43113.09 48075.72 2021-09-18 22:40:11.000 261 21267.59 475.37 43113.07 48075.72 2021-09-18 22:40:12.000 261 21267.57 475.37 43113.04 48075.73 2021-09-18 22:40:13.000 261 21267.55 475.34 43113.07 48075.68 2021-09-18 22:40:14.000 261 21267.57 475.32 43113.10 48075.74 2021-09-18 22:40:15.000 261 21267.57 475.33 43113.09 48075.70 2021-09-18 22:40:16.000 261 21267.59 475.30 43113.11 48075.71 2021-09-18 22:40:17.000 261 21267.58 475.29 43113.12 48075.72 2021-09-18 22:40:18.000 261 21267.56 475.29 43113.10 48075.70 2021-09-18 22:40:19.000 261 21267.53 475.28 43113.12 48075.75 2021-09-18 22:40:20.000 261 21267.50 475.30 43113.14 48075.71 2021-09-18 22:40:21.000 261 21267.48 475.31 43113.13 48075.74 2021-09-18 22:40:22.000 261 21267.46 475.33 43113.12 48075.72 2021-09-18 22:40:23.000 261 21267.48 475.32 43113.15 48075.71 2021-09-18 22:40:24.000 261 21267.47 475.31 43113.14 48075.70 2021-09-18 22:40:25.000 261 21267.45 475.30 43113.14 48075.74 2021-09-18 22:40:26.000 261 21267.46 475.30 43113.17 48075.69 2021-09-18 22:40:27.000 261 21267.42 475.30 43113.17 48075.68 2021-09-18 22:40:28.000 261 21267.43 475.28 43113.16 48075.75 2021-09-18 22:40:29.000 261 21267.41 475.29 43113.19 48075.72 2021-09-18 22:40:30.000 261 21267.43 475.27 43113.19 48075.70 2021-09-18 22:40:31.000 261 21267.40 475.29 43113.19 48075.74 2021-09-18 22:40:32.000 261 21267.42 475.30 43113.21 48075.73 2021-09-18 22:40:33.000 261 21267.43 475.26 43113.19 48075.70 2021-09-18 22:40:34.000 261 21267.41 475.26 43113.22 48075.78 2021-09-18 22:40:35.000 261 21267.39 475.25 43113.23 48075.75 2021-09-18 22:40:36.000 261 21267.38 475.23 43113.24 48075.72 2021-09-18 22:40:37.000 261 21267.36 475.23 43113.26 48075.77 2021-09-18 22:40:38.000 261 21267.33 475.26 43113.27 48075.73 2021-09-18 22:40:39.000 261 21267.33 475.26 43113.28 48075.80 2021-09-18 22:40:40.000 261 21267.32 475.23 43113.30 48075.76 2021-09-18 22:40:41.000 261 21267.31 475.21 43113.33 48075.80 2021-09-18 22:40:42.000 261 21267.28 475.22 43113.34 48075.78 2021-09-18 22:40:43.000 261 21267.29 475.18 43113.36 48075.77 2021-09-18 22:40:44.000 261 21267.28 475.17 43113.39 48075.80 2021-09-18 22:40:45.000 261 21267.31 475.18 43113.40 48075.87 2021-09-18 22:40:46.000 261 21267.32 475.18 43113.39 48075.88 2021-09-18 22:40:47.000 261 21267.32 475.19 43113.39 48075.84 2021-09-18 22:40:48.000 261 21267.33 475.19 43113.42 48075.87 2021-09-18 22:40:49.000 261 21267.35 475.21 43113.43 48075.90 2021-09-18 22:40:50.000 261 21267.38 475.22 43113.46 48075.84 2021-09-18 22:40:51.000 261 21267.38 475.21 43113.42 48075.95 2021-09-18 22:40:52.000 261 21267.36 475.20 43113.45 48075.91 2021-09-18 22:40:53.000 261 21267.36 475.21 43113.45 48075.92 2021-09-18 22:40:54.000 261 21267.39 475.19 43113.45 48075.92 2021-09-18 22:40:55.000 261 21267.39 475.19 43113.42 48075.90 2021-09-18 22:40:56.000 261 21267.38 475.19 43113.43 48075.96 2021-09-18 22:40:57.000 261 21267.40 475.20 43113.47 48075.95 2021-09-18 22:40:58.000 261 21267.40 475.23 43113.48 48075.92 2021-09-18 22:40:59.000 261 21267.44 475.20 43113.46 48075.98 2021-09-18 22:41:00.000 261 21267.41 475.19 43113.46 48075.94 2021-09-18 22:41:01.000 261 21267.40 475.21 43113.48 48075.98 2021-09-18 22:41:02.000 261 21267.42 475.22 43113.47 48076.00 2021-09-18 22:41:03.000 261 21267.43 475.23 43113.47 48075.99 2021-09-18 22:41:04.000 261 21267.47 475.24 43113.48 48075.99 2021-09-18 22:41:05.000 261 21267.50 475.23 43113.48 48076.01 2021-09-18 22:41:06.000 261 21267.49 475.23 43113.49 48076.06 2021-09-18 22:41:07.000 261 21267.50 475.25 43113.47 48076.02 2021-09-18 22:41:08.000 261 21267.52 475.25 43113.47 48076.04 2021-09-18 22:41:09.000 261 21267.53 475.27 43113.48 48076.02 2021-09-18 22:41:10.000 261 21267.53 475.27 43113.48 48076.05 2021-09-18 22:41:11.000 261 21267.55 475.25 43113.50 48076.10 2021-09-18 22:41:12.000 261 21267.58 475.24 43113.48 48076.00 2021-09-18 22:41:13.000 261 21267.63 475.24 43113.47 48076.09 2021-09-18 22:41:14.000 261 21267.63 475.22 43113.48 48076.08 2021-09-18 22:41:15.000 261 21267.67 475.22 43113.52 48076.12 2021-09-18 22:41:16.000 261 21267.71 475.19 43113.53 48076.11 2021-09-18 22:41:17.000 261 21267.72 475.23 43113.55 48076.14 2021-09-18 22:41:18.000 261 21267.73 475.25 43113.57 48076.14 2021-09-18 22:41:19.000 261 21267.74 475.30 43113.55 48076.15 2021-09-18 22:41:20.000 261 21267.77 475.30 43113.55 48076.18 2021-09-18 22:41:21.000 261 21267.78 475.31 43113.54 48076.16 2021-09-18 22:41:22.000 261 21267.78 475.31 43113.53 48076.14 2021-09-18 22:41:23.000 261 21267.79 475.30 43113.54 48076.14 2021-09-18 22:41:24.000 261 21267.78 475.33 43113.54 48076.18 2021-09-18 22:41:25.000 261 21267.76 475.34 43113.49 48076.12 2021-09-18 22:41:26.000 261 21267.77 475.30 43113.49 48076.19 2021-09-18 22:41:27.000 261 21267.77 475.29 43113.49 48076.17 2021-09-18 22:41:28.000 261 21267.79 475.33 43113.49 48076.17 2021-09-18 22:41:29.000 261 21267.75 475.35 43113.48 48076.15 2021-09-18 22:41:30.000 261 21267.74 475.35 43113.48 48076.16 2021-09-18 22:41:31.000 261 21267.78 475.31 43113.51 48076.20 2021-09-18 22:41:32.000 261 21267.80 475.31 43113.53 48076.18 2021-09-18 22:41:33.000 261 21267.80 475.33 43113.53 48076.15 2021-09-18 22:41:34.000 261 21267.82 475.34 43113.52 48076.18 2021-09-18 22:41:35.000 261 21267.79 475.36 43113.53 48076.22 2021-09-18 22:41:36.000 261 21267.79 475.32 43113.55 48076.17 2021-09-18 22:41:37.000 261 21267.78 475.33 43113.53 48076.20 2021-09-18 22:41:38.000 261 21267.74 475.35 43113.52 48076.18 2021-09-18 22:41:39.000 261 21267.74 475.34 43113.51 48076.19 2021-09-18 22:41:40.000 261 21267.71 475.33 43113.52 48076.21 2021-09-18 22:41:41.000 261 21267.68 475.34 43113.53 48076.15 2021-09-18 22:41:42.000 261 21267.68 475.31 43113.50 48076.16 2021-09-18 22:41:43.000 261 21267.69 475.30 43113.49 48076.14 2021-09-18 22:41:44.000 261 21267.66 475.31 43113.48 48076.13 2021-09-18 22:41:45.000 261 21267.65 475.27 43113.49 48076.11 2021-09-18 22:41:46.000 261 21267.62 475.27 43113.51 48076.16 2021-09-18 22:41:47.000 261 21267.64 475.28 43113.50 48076.11 2021-09-18 22:41:48.000 261 21267.64 475.30 43113.48 48076.09 2021-09-18 22:41:49.000 261 21267.62 475.27 43113.51 48076.12 2021-09-18 22:41:50.000 261 21267.62 475.24 43113.50 48076.11 2021-09-18 22:41:51.000 261 21267.61 475.22 43113.52 48076.09 2021-09-18 22:41:52.000 261 21267.56 475.23 43113.54 48076.10 2021-09-18 22:41:53.000 261 21267.54 475.22 43113.52 48076.07 2021-09-18 22:41:54.000 261 21267.53 475.24 43113.51 48076.07 2021-09-18 22:41:55.000 261 21267.51 475.28 43113.52 48076.09 2021-09-18 22:41:56.000 261 21267.47 475.31 43113.46 48076.01 2021-09-18 22:41:57.000 261 21267.43 475.35 43113.44 48076.02 2021-09-18 22:41:58.000 261 21267.42 475.33 43113.44 48076.01 2021-09-18 22:41:59.000 261 21267.38 475.31 43113.44 48076.00 2021-09-18 22:42:00.000 261 21267.36 475.34 43113.43 48075.93 2021-09-18 22:42:01.000 261 21267.35 475.33 43113.38 48075.95 2021-09-18 22:42:02.000 261 21267.35 475.33 43113.38 48075.90 2021-09-18 22:42:03.000 261 21267.32 475.30 43113.39 48075.94 2021-09-18 22:42:04.000 261 21267.32 475.28 43113.40 48075.92 2021-09-18 22:42:05.000 261 21267.33 475.27 43113.42 48075.90 2021-09-18 22:42:06.000 261 21267.32 475.29 43113.43 48075.87 2021-09-18 22:42:07.000 261 21267.33 475.29 43113.41 48075.88 2021-09-18 22:42:08.000 261 21267.29 475.37 43113.40 48075.92 2021-09-18 22:42:09.000 261 21267.27 475.50 43113.34 48075.86 2021-09-18 22:42:10.000 261 21267.27 475.58 43113.27 48075.79 2021-09-18 22:42:11.000 261 21267.24 475.58 43113.21 48075.72 2021-09-18 22:42:12.000 261 21267.24 475.58 43113.20 48075.73 2021-09-18 22:42:13.000 261 21267.24 475.60 43113.16 48075.70 2021-09-18 22:42:14.000 261 21267.26 475.60 43113.18 48075.65 2021-09-18 22:42:15.000 261 21267.29 475.61 43113.16 48075.62 2021-09-18 22:42:16.000 261 21267.24 475.62 43113.12 48075.65 2021-09-18 22:42:17.000 261 21267.25 475.64 43113.11 48075.65 2021-09-18 22:42:18.000 261 21267.27 475.74 43113.11 48075.62 2021-09-18 22:42:19.000 261 21267.27 475.83 43113.08 48075.58 2021-09-18 22:42:20.000 261 21267.27 475.87 43113.01 48075.52 2021-09-18 22:42:21.000 261 21267.28 475.86 43112.96 48075.54 2021-09-18 22:42:22.000 261 21267.30 475.84 43112.93 48075.50 2021-09-18 22:42:23.000 261 21267.33 475.88 43112.94 48075.48 2021-09-18 22:42:24.000 261 21267.32 475.91 43112.91 48075.49 2021-09-18 22:42:25.000 261 21267.34 475.95 43112.89 48075.41 2021-09-18 22:42:26.000 261 21267.36 476.01 43112.85 48075.45 2021-09-18 22:42:27.000 261 21267.40 476.06 43112.81 48075.40 2021-09-18 22:42:28.000 261 21267.42 476.06 43112.75 48075.39 2021-09-18 22:42:29.000 261 21267.42 476.07 43112.75 48075.34 2021-09-18 22:42:30.000 261 21267.44 476.05 43112.75 48075.39 2021-09-18 22:42:31.000 261 21267.45 476.05 43112.76 48075.32 2021-09-18 22:42:32.000 261 21267.45 476.05 43112.73 48075.33 2021-09-18 22:42:33.000 261 21267.47 476.06 43112.72 48075.35 2021-09-18 22:42:34.000 261 21267.47 476.07 43112.72 48075.37 2021-09-18 22:42:35.000 261 21267.49 476.06 43112.72 48075.32 2021-09-18 22:42:36.000 261 21267.51 476.07 43112.73 48075.37 2021-09-18 22:42:37.000 261 21267.52 476.07 43112.71 48075.36 2021-09-18 22:42:38.000 261 21267.52 476.08 43112.71 48075.38 2021-09-18 22:42:39.000 261 21267.58 476.06 43112.73 48075.38 2021-09-18 22:42:40.000 261 21267.61 476.03 43112.72 48075.36 2021-09-18 22:42:41.000 261 21267.60 476.01 43112.75 48075.41 2021-09-18 22:42:42.000 261 21267.63 476.00 43112.79 48075.43 2021-09-18 22:42:43.000 261 21267.65 475.98 43112.82 48075.46 2021-09-18 22:42:44.000 261 21267.62 475.98 43112.81 48075.45 2021-09-18 22:42:45.000 261 21267.61 476.01 43112.80 48075.50 2021-09-18 22:42:46.000 261 21267.61 476.03 43112.83 48075.48 2021-09-18 22:42:47.000 261 21267.62 476.03 43112.85 48075.48 2021-09-18 22:42:48.000 261 21267.60 476.03 43112.85 48075.51 2021-09-18 22:42:49.000 261 21267.58 476.05 43112.84 48075.46 2021-09-18 22:42:50.000 261 21267.55 476.04 43112.86 48075.47 2021-09-18 22:42:51.000 261 21267.56 476.04 43112.84 48075.47 2021-09-18 22:42:52.000 261 21267.55 476.07 43112.81 48075.48 2021-09-18 22:42:53.000 261 21267.55 476.07 43112.81 48075.43 2021-09-18 22:42:54.000 261 21267.54 476.08 43112.80 48075.47 2021-09-18 22:42:55.000 261 21267.56 476.08 43112.80 48075.44 2021-09-18 22:42:56.000 261 21267.58 476.08 43112.81 48075.42 2021-09-18 22:42:57.000 261 21267.56 476.07 43112.81 48075.46 2021-09-18 22:42:58.000 261 21267.58 476.06 43112.77 48075.42 2021-09-18 22:42:59.000 261 21267.56 476.03 43112.77 48075.46 2021-09-18 22:43:00.000 261 21267.58 476.03 43112.79 48075.44 2021-09-18 22:43:01.000 261 21267.59 476.01 43112.78 48075.45 2021-09-18 22:43:02.000 261 21267.57 475.98 43112.79 48075.46 2021-09-18 22:43:03.000 261 21267.59 475.97 43112.82 48075.47 2021-09-18 22:43:04.000 261 21267.58 475.96 43112.81 48075.47 2021-09-18 22:43:05.000 261 21267.60 475.95 43112.79 48075.47 2021-09-18 22:43:06.000 261 21267.58 475.95 43112.79 48075.51 2021-09-18 22:43:07.000 261 21267.58 475.92 43112.80 48075.49 2021-09-18 22:43:08.000 261 21267.62 475.89 43112.85 48075.50 2021-09-18 22:43:09.000 261 21267.58 475.87 43112.87 48075.51 2021-09-18 22:43:10.000 261 21267.58 475.86 43112.86 48075.54 2021-09-18 22:43:11.000 261 21267.56 475.87 43112.88 48075.51 2021-09-18 22:43:12.000 261 21267.53 475.86 43112.89 48075.54 2021-09-18 22:43:13.000 261 21267.53 475.83 43112.90 48075.53 2021-09-18 22:43:14.000 261 21267.58 475.83 43112.92 48075.55 2021-09-18 22:43:15.000 261 21267.57 475.83 43112.93 48075.53 2021-09-18 22:43:16.000 261 21267.56 475.83 43112.93 48075.54 2021-09-18 22:43:17.000 261 21267.57 475.80 43112.94 48075.59 2021-09-18 22:43:18.000 261 21267.53 475.81 43112.95 48075.57 2021-09-18 22:43:19.000 261 21267.56 475.77 43112.97 48075.57 2021-09-18 22:43:20.000 261 21267.58 475.78 43112.94 48075.58 2021-09-18 22:43:21.000 261 21267.57 475.77 43112.98 48075.58 2021-09-18 22:43:22.000 261 21267.56 475.74 43113.01 48075.61 2021-09-18 22:43:23.000 261 21267.54 475.77 43113.02 48075.62 2021-09-18 22:43:24.000 261 21267.54 475.77 43112.99 48075.60 2021-09-18 22:43:25.000 261 21267.56 475.77 43112.98 48075.62 2021-09-18 22:43:26.000 261 21267.57 475.79 43112.99 48075.59 2021-09-18 22:43:27.000 261 21267.58 475.81 43112.94 48075.59 2021-09-18 22:43:28.000 261 21267.57 475.81 43112.94 48075.62 2021-09-18 22:43:29.000 261 21267.53 475.81 43112.97 48075.58 2021-09-18 22:43:30.000 261 21267.56 475.78 43112.96 48075.56 2021-09-18 22:43:31.000 261 21267.54 475.76 43112.94 48075.59 2021-09-18 22:43:32.000 261 21267.54 475.76 43112.98 48075.60 2021-09-18 22:43:33.000 261 21267.56 475.71 43113.04 48075.62 2021-09-18 22:43:34.000 261 21267.58 475.66 43113.02 48075.62 2021-09-18 22:43:35.000 261 21267.57 475.64 43113.05 48075.70 2021-09-18 22:43:36.000 261 21267.55 475.64 43113.08 48075.68 2021-09-18 22:43:37.000 261 21267.53 475.63 43113.14 48075.68 2021-09-18 22:43:38.000 261 21267.55 475.62 43113.14 48075.69 2021-09-18 22:43:39.000 261 21267.55 475.62 43113.14 48075.76 2021-09-18 22:43:40.000 261 21267.57 475.60 43113.12 48075.74 2021-09-18 22:43:41.000 261 21267.56 475.60 43113.17 48075.76 2021-09-18 22:43:42.000 261 21267.58 475.59 43113.17 48075.75 2021-09-18 22:43:43.000 261 21267.60 475.57 43113.17 48075.77 2021-09-18 22:43:44.000 261 21267.57 475.56 43113.18 48075.77 2021-09-18 22:43:45.000 261 21267.61 475.53 43113.20 48075.79 2021-09-18 22:43:46.000 261 21267.59 475.55 43113.18 48075.79 2021-09-18 22:43:47.000 261 21267.58 475.56 43113.15 48075.78 2021-09-18 22:43:48.000 261 21267.56 475.54 43113.19 48075.78 2021-09-18 22:43:49.000 261 21267.54 475.55 43113.13 48075.77 2021-09-18 22:43:50.000 261 21267.56 475.55 43113.14 48075.79 2021-09-18 22:43:51.000 261 21267.56 475.54 43113.15 48075.78 2021-09-18 22:43:52.000 261 21267.54 475.54 43113.17 48075.75 2021-09-18 22:43:53.000 261 21267.53 475.53 43113.18 48075.80 2021-09-18 22:43:54.000 261 21267.51 475.53 43113.20 48075.77 2021-09-18 22:43:55.000 261 21267.48 475.58 43113.19 48075.78 2021-09-18 22:43:56.000 261 21267.50 475.61 43113.17 48075.77 2021-09-18 22:43:57.000 261 21267.50 475.62 43113.13 48075.71 2021-09-18 22:43:58.000 261 21267.50 475.61 43113.12 48075.75 2021-09-18 22:43:59.000 261 21267.48 475.62 43113.12 48075.71 2021-09-18 22:44:00.000 261 21267.51 475.63 43113.12 48075.68 2021-09-18 22:44:01.000 261 21267.50 475.63 43113.08 48075.70 2021-09-18 22:44:02.000 261 21267.54 475.64 43113.07 48075.68 2021-09-18 22:44:03.000 261 21267.52 475.69 43113.08 48075.68 2021-09-18 22:44:04.000 261 21267.54 475.66 43113.07 48075.68 2021-09-18 22:44:05.000 261 21267.51 475.62 43113.06 48075.69 2021-09-18 22:44:06.000 261 21267.53 475.59 43113.07 48075.67 2021-09-18 22:44:07.000 261 21267.51 475.58 43113.08 48075.75 2021-09-18 22:44:08.000 261 21267.53 475.54 43113.16 48075.72 2021-09-18 22:44:09.000 261 21267.51 475.52 43113.19 48075.73 2021-09-18 22:44:10.000 261 21267.47 475.51 43113.19 48075.76 2021-09-18 22:44:11.000 261 21267.46 475.53 43113.21 48075.76 2021-09-18 22:44:12.000 261 21267.47 475.50 43113.23 48075.81 2021-09-18 22:44:13.000 261 21267.46 475.48 43113.25 48075.78 2021-09-18 22:44:14.000 261 21267.44 475.46 43113.29 48075.79 2021-09-18 22:44:15.000 261 21267.45 475.45 43113.28 48075.81 2021-09-18 22:44:16.000 261 21267.43 475.44 43113.27 48075.84 2021-09-18 22:44:17.000 261 21267.41 475.45 43113.32 48075.82 2021-09-18 22:44:18.000 261 21267.46 475.42 43113.33 48075.88 2021-09-18 22:44:19.000 261 21267.45 475.41 43113.34 48075.82 2021-09-18 22:44:20.000 261 21267.42 475.41 43113.35 48075.88 2021-09-18 22:44:21.000 261 21267.44 475.38 43113.36 48075.88 2021-09-18 22:44:22.000 261 21267.44 475.38 43113.38 48075.87 2021-09-18 22:44:23.000 261 21267.38 475.41 43113.41 48075.89 2021-09-18 22:44:24.000 261 21267.35 475.42 43113.42 48075.90 2021-09-18 22:44:25.000 261 21267.36 475.44 43113.40 48075.84 2021-09-18 22:44:26.000 261 21267.32 475.46 43113.37 48075.89 2021-09-18 22:44:27.000 261 21267.34 475.47 43113.38 48075.85 2021-09-18 22:44:28.000 261 21267.32 475.46 43113.36 48075.83 2021-09-18 22:44:29.000 261 21267.33 475.45 43113.37 48075.83 2021-09-18 22:44:30.000 261 21267.32 475.46 43113.37 48075.82 2021-09-18 22:44:31.000 261 21267.31 475.44 43113.32 48075.81 2021-09-18 22:44:32.000 261 21267.29 475.42 43113.37 48075.86 2021-09-18 22:44:33.000 261 21267.29 475.40 43113.41 48075.84 2021-09-18 22:44:34.000 261 21267.29 475.37 43113.39 48075.82 2021-09-18 22:44:35.000 261 21267.27 475.37 43113.40 48075.86 2021-09-18 22:44:36.000 261 21267.29 475.38 43113.40 48075.90 2021-09-18 22:44:37.000 261 21267.27 475.43 43113.38 48075.84 2021-09-18 22:44:38.000 261 21267.28 475.42 43113.38 48075.88 2021-09-18 22:44:39.000 261 21267.30 475.41 43113.43 48075.85 2021-09-18 22:44:40.000 261 21267.29 475.38 43113.43 48075.85 2021-09-18 22:44:41.000 261 21267.27 475.37 43113.43 48075.89 2021-09-18 22:44:42.000 261 21267.26 475.37 43113.47 48075.89 2021-09-18 22:44:43.000 261 21267.28 475.32 43113.48 48075.88 2021-09-18 22:44:44.000 261 21267.27 475.28 43113.51 48075.91 2021-09-18 22:44:45.000 261 21267.31 475.23 43113.49 48075.91 2021-09-18 22:44:46.000 261 21267.29 475.20 43113.48 48075.96 2021-09-18 22:44:47.000 261 21267.27 475.18 43113.52 48075.97 2021-09-18 22:44:48.000 261 21267.28 475.20 43113.55 48075.95 2021-09-18 22:44:49.000 261 21267.27 475.22 43113.54 48075.99 2021-09-18 22:44:50.000 261 21267.26 475.19 43113.56 48076.02 2021-09-18 22:44:51.000 261 21267.26 475.21 43113.56 48076.01 2021-09-18 22:44:52.000 261 21267.25 475.22 43113.55 48075.99 2021-09-18 22:44:53.000 261 21267.26 475.22 43113.57 48075.99 2021-09-18 22:44:54.000 261 21267.27 475.21 43113.61 48076.01 2021-09-18 22:44:55.000 261 21267.25 475.24 43113.57 48076.05 2021-09-18 22:44:56.000 261 21267.23 475.24 43113.58 48076.00 2021-09-18 22:44:57.000 261 21267.22 475.25 43113.58 48075.98 2021-09-18 22:44:58.000 261 21267.24 475.29 43113.53 48076.02 2021-09-18 22:44:59.000 261 21267.27 475.28 43113.55 48075.98 2021-09-18 22:45:00.000 261 21267.28 475.29 43113.55 48076.01 2021-09-18 22:45:01.000 261 21267.27 475.29 43113.54 48075.98 2021-09-18 22:45:02.000 261 21267.27 475.29 43113.51 48075.95 2021-09-18 22:45:03.000 261 21267.25 475.28 43113.54 48075.96 2021-09-18 22:45:04.000 261 21267.28 475.28 43113.53 48076.00 2021-09-18 22:45:05.000 261 21267.29 475.26 43113.51 48075.97 2021-09-18 22:45:06.000 261 21267.30 475.29 43113.51 48075.98 2021-09-18 22:45:07.000 261 21267.29 475.29 43113.50 48075.99 2021-09-18 22:45:08.000 261 21267.27 475.29 43113.55 48075.98 2021-09-18 22:45:09.000 261 21267.26 475.29 43113.55 48076.04 2021-09-18 22:45:10.000 261 21267.29 475.27 43113.57 48075.98 2021-09-18 22:45:11.000 261 21267.28 475.26 43113.57 48076.01 2021-09-18 22:45:12.000 261 21267.28 475.26 43113.58 48076.01 2021-09-18 22:45:13.000 261 21267.27 475.25 43113.58 48076.03 2021-09-18 22:45:14.000 261 21267.28 475.27 43113.60 48076.04 2021-09-18 22:45:15.000 261 21267.30 475.26 43113.62 48076.05 2021-09-18 22:45:16.000 261 21267.26 475.24 43113.62 48076.08 2021-09-18 22:45:17.000 261 21267.28 475.21 43113.65 48076.05 2021-09-18 22:45:18.000 261 21267.27 475.22 43113.67 48076.10 2021-09-18 22:45:19.000 261 21267.25 475.26 43113.67 48076.08 2021-09-18 22:45:20.000 261 21267.28 475.26 43113.64 48076.08 2021-09-18 22:45:21.000 261 21267.27 475.30 43113.66 48076.10 2021-09-18 22:45:22.000 261 21267.25 475.35 43113.65 48076.05 2021-09-18 22:45:23.000 261 21267.27 475.37 43113.61 48076.08 2021-09-18 22:45:24.000 261 21267.26 475.40 43113.60 48076.04 2021-09-18 22:45:25.000 261 21267.25 475.41 43113.56 48075.99 2021-09-18 22:45:26.000 261 21267.22 475.42 43113.54 48076.00 2021-09-18 22:45:27.000 261 21267.24 475.44 43113.53 48075.98 2021-09-18 22:45:28.000 261 21267.26 475.46 43113.48 48075.98 2021-09-18 22:45:29.000 261 21267.24 475.48 43113.45 48075.98 2021-09-18 22:45:30.000 261 21267.25 475.50 43113.49 48075.94 2021-09-18 22:45:31.000 261 21267.26 475.59 43113.47 48075.92 2021-09-18 22:45:32.000 261 21267.26 475.67 43113.42 48075.90 2021-09-18 22:45:33.000 261 21267.25 475.70 43113.35 48075.86 2021-09-18 22:45:34.000 261 21267.24 475.71 43113.33 48075.82 2021-09-18 22:45:35.000 261 21267.21 475.74 43113.28 48075.78 2021-09-18 22:45:36.000 261 21267.21 475.83 43113.21 48075.70 2021-09-18 22:45:37.000 261 21267.21 475.88 43113.15 48075.68 2021-09-18 22:45:38.000 261 21267.21 475.92 43113.10 48075.65 2021-09-18 22:45:39.000 261 21267.22 475.96 43113.08 48075.58 2021-09-18 22:45:40.000 261 21267.24 475.97 43113.04 48075.52 2021-09-18 22:45:41.000 261 21267.26 475.98 43113.03 48075.52 2021-09-18 22:45:42.000 261 21267.28 475.99 43113.02 48075.53 2021-09-18 22:45:43.000 261 21267.26 475.97 43113.01 48075.53 2021-09-18 22:45:44.000 261 21267.25 475.94 43113.04 48075.53 2021-09-18 22:45:45.000 261 21267.23 475.91 43113.06 48075.51 2021-09-18 22:45:46.000 261 21267.26 475.93 43113.07 48075.52 2021-09-18 22:45:47.000 261 21267.27 475.91 43113.06 48075.57 2021-09-18 22:45:48.000 261 21267.23 475.93 43113.06 48075.54 2021-09-18 22:45:49.000 261 21267.21 476.00 43113.06 48075.56 2021-09-18 22:45:50.000 261 21267.23 476.02 43113.03 48075.54 2021-09-18 22:45:51.000 261 21267.23 476.02 43112.98 48075.52 2021-09-18 22:45:52.000 261 21267.24 476.05 43112.98 48075.47 2021-09-18 22:45:53.000 261 21267.22 476.06 43112.99 48075.48 2021-09-18 22:45:54.000 261 21267.22 476.04 43112.98 48075.43 2021-09-18 22:45:55.000 261 21267.22 475.97 43112.98 48075.41 2021-09-18 22:45:56.000 261 21267.22 475.93 43113.02 48075.50 2021-09-18 22:45:57.000 261 21267.21 475.95 43113.04 48075.47 2021-09-18 22:45:58.000 261 21267.19 475.97 43113.03 48075.52 2021-09-18 22:45:59.000 261 21267.22 475.95 43113.02 48075.53 2021-09-18 22:46:00.000 261 21267.22 475.99 43113.03 48075.52 2021-09-18 22:46:01.000 261 21267.22 476.00 43113.03 48075.46 2021-09-18 22:46:02.000 261 21267.22 476.01 43113.01 48075.53 2021-09-18 22:46:03.000 261 21267.24 476.03 43113.00 48075.48 2021-09-18 22:46:04.000 261 21267.26 476.05 43112.98 48075.47 2021-09-18 22:46:05.000 261 21267.25 476.03 43113.00 48075.55 2021-09-18 22:46:06.000 261 21267.27 476.02 43113.02 48075.49 2021-09-18 22:46:07.000 261 21267.31 476.04 43113.03 48075.48 2021-09-18 22:46:08.000 261 21267.27 476.03 43113.00 48075.52 2021-09-18 22:46:09.000 261 21267.25 476.05 43113.04 48075.49 2021-09-18 22:46:10.000 261 21267.26 476.04 43113.04 48075.54 2021-09-18 22:46:11.000 261 21267.29 476.03 43113.02 48075.56 2021-09-18 22:46:12.000 261 21267.30 476.03 43113.05 48075.48 2021-09-18 22:46:13.000 261 21267.31 476.03 43113.06 48075.60 2021-09-18 22:46:14.000 261 21267.32 476.02 43113.06 48075.56 2021-09-18 22:46:15.000 261 21267.35 476.03 43113.03 48075.55 2021-09-18 22:46:16.000 261 21267.37 476.04 43113.04 48075.62 2021-09-18 22:46:17.000 261 21267.34 476.05 43113.06 48075.59 2021-09-18 22:46:18.000 261 21267.36 476.05 43113.04 48075.57 2021-09-18 22:46:19.000 261 21267.36 476.03 43113.07 48075.59 2021-09-18 22:46:20.000 261 21267.36 476.04 43113.07 48075.56 2021-09-18 22:46:21.000 261 21267.37 476.04 43113.05 48075.62 2021-09-18 22:46:22.000 261 21267.37 476.00 43113.05 48075.62 2021-09-18 22:46:23.000 261 21267.37 476.02 43113.09 48075.57 2021-09-18 22:46:24.000 261 21267.36 476.02 43113.07 48075.61 2021-09-18 22:46:25.000 261 21267.33 476.03 43113.11 48075.61 2021-09-18 22:46:26.000 261 21267.33 476.04 43113.12 48075.63 2021-09-18 22:46:27.000 261 21267.36 476.05 43113.12 48075.62 2021-09-18 22:46:28.000 261 21267.34 476.02 43113.11 48075.65 2021-09-18 22:46:29.000 261 21267.35 476.01 43113.13 48075.65 2021-09-18 22:46:30.000 261 21267.40 475.99 43113.14 48075.66 2021-09-18 22:46:31.000 261 21267.38 476.01 43113.14 48075.61 2021-09-18 22:46:32.000 261 21267.38 476.00 43113.11 48075.68 2021-09-18 22:46:33.000 261 21267.39 475.95 43113.11 48075.67 2021-09-18 22:46:34.000 261 21267.42 475.96 43113.10 48075.66 2021-09-18 22:46:35.000 261 21267.39 475.94 43113.15 48075.67 2021-09-18 22:46:36.000 261 21267.39 475.91 43113.17 48075.68 2021-09-18 22:46:37.000 261 21267.41 475.94 43113.13 48075.72 2021-09-18 22:46:38.000 261 21267.41 475.94 43113.18 48075.68 2021-09-18 22:46:39.000 261 21267.37 475.93 43113.22 48075.74 2021-09-18 22:46:40.000 261 21267.41 475.93 43113.23 48075.72 2021-09-18 22:46:41.000 261 21267.41 475.92 43113.19 48075.73 2021-09-18 22:46:42.000 261 21267.40 475.91 43113.20 48075.73 2021-09-18 22:46:43.000 261 21267.41 475.90 43113.22 48075.80 2021-09-18 22:46:44.000 261 21267.46 475.90 43113.20 48075.74 2021-09-18 22:46:45.000 261 21267.45 475.91 43113.21 48075.77 2021-09-18 22:46:46.000 261 21267.44 475.90 43113.22 48075.78 2021-09-18 22:46:47.000 261 21267.41 475.88 43113.23 48075.75 2021-09-18 22:46:48.000 261 21267.38 475.86 43113.26 48075.79 2021-09-18 22:46:49.000 261 21267.38 475.84 43113.27 48075.78 2021-09-18 22:46:50.000 261 21267.41 475.85 43113.33 48075.79 2021-09-18 22:46:51.000 261 21267.40 475.83 43113.35 48075.82 2021-09-18 22:46:52.000 261 21267.37 475.83 43113.31 48075.82 2021-09-18 22:46:53.000 261 21267.38 475.81 43113.32 48075.82 2021-09-18 22:46:54.000 261 21267.35 475.81 43113.30 48075.79 2021-09-18 22:46:55.000 261 21267.35 475.79 43113.30 48075.82 2021-09-18 22:46:56.000 261 21267.33 475.80 43113.32 48075.83 2021-09-18 22:46:57.000 261 21267.34 475.80 43113.34 48075.80 2021-09-18 22:46:58.000 261 21267.33 475.80 43113.35 48075.83 2021-09-18 22:46:59.000 261 21267.31 475.78 43113.32 48075.80 2021-09-18 22:47:00.000 261 21267.34 475.78 43113.33 48075.82 2021-09-18 22:47:01.000 261 21267.34 475.83 43113.28 48075.80 2021-09-18 22:47:02.000 261 21267.33 475.81 43113.32 48075.82 2021-09-18 22:47:03.000 261 21267.33 475.78 43113.30 48075.84 2021-09-18 22:47:04.000 261 21267.35 475.77 43113.32 48075.80 2021-09-18 22:47:05.000 261 21267.31 475.75 43113.33 48075.77 2021-09-18 22:47:06.000 261 21267.30 475.69 43113.36 48075.79 2021-09-18 22:47:07.000 261 21267.31 475.69 43113.37 48075.85 2021-09-18 22:47:08.000 261 21267.30 475.68 43113.36 48075.82 2021-09-18 22:47:09.000 261 21267.31 475.66 43113.33 48075.86 2021-09-18 22:47:10.000 261 21267.30 475.64 43113.36 48075.83 2021-09-18 22:47:11.000 261 21267.31 475.63 43113.43 48075.83 2021-09-18 22:47:12.000 261 21267.30 475.59 43113.47 48075.94 2021-09-18 22:47:13.000 261 21267.28 475.56 43113.48 48075.87 2021-09-18 22:47:14.000 261 21267.27 475.56 43113.51 48075.94 2021-09-18 22:47:15.000 261 21267.27 475.53 43113.51 48075.95 2021-09-18 22:47:16.000 261 21267.24 475.54 43113.55 48075.97 2021-09-18 22:47:17.000 261 21267.21 475.53 43113.54 48075.94 2021-09-18 22:47:18.000 261 21267.21 475.52 43113.61 48076.03 2021-09-18 22:47:19.000 261 21267.23 475.52 43113.62 48075.99 2021-09-18 22:47:20.000 261 21267.23 475.51 43113.59 48076.00 2021-09-18 22:47:21.000 261 21267.27 475.51 43113.60 48076.04 2021-09-18 22:47:22.000 261 21267.27 475.52 43113.62 48076.01 2021-09-18 22:47:23.000 261 21267.27 475.55 43113.60 48076.04 2021-09-18 22:47:24.000 261 21267.24 475.54 43113.58 48075.99 2021-09-18 22:47:25.000 261 21267.24 475.54 43113.63 48076.01 2021-09-18 22:47:26.000 261 21267.22 475.54 43113.63 48076.01 2021-09-18 22:47:27.000 261 21267.22 475.53 43113.61 48076.02 2021-09-18 22:47:28.000 261 21267.22 475.53 43113.62 48076.01 2021-09-18 22:47:29.000 261 21267.23 475.50 43113.64 48076.03 2021-09-18 22:47:30.000 261 21267.21 475.51 43113.65 48076.00 2021-09-18 22:47:31.000 261 21267.24 475.50 43113.64 48076.04 2021-09-18 22:47:32.000 261 21267.19 475.48 43113.64 48076.03 2021-09-18 22:47:33.000 261 21267.21 475.48 43113.63 48076.04 2021-09-18 22:47:34.000 261 21267.17 475.51 43113.66 48076.04 2021-09-18 22:47:35.000 261 21267.16 475.52 43113.68 48076.06 2021-09-18 22:47:36.000 261 21267.14 475.51 43113.65 48076.00 2021-09-18 22:47:37.000 261 21267.15 475.50 43113.60 48076.05 2021-09-18 22:47:38.000 261 21267.16 475.50 43113.60 48076.02 2021-09-18 22:47:39.000 261 21267.14 475.51 43113.62 48076.02 2021-09-18 22:47:40.000 261 21267.11 475.51 43113.62 48075.99 2021-09-18 22:47:41.000 261 21267.09 475.50 43113.60 48075.95 2021-09-18 22:47:42.000 261 21267.05 475.50 43113.61 48076.00 2021-09-18 22:47:43.000 261 21267.07 475.49 43113.61 48075.96 2021-09-18 22:47:44.000 261 21267.11 475.44 43113.65 48075.95 2021-09-18 22:47:45.000 261 21267.09 475.43 43113.62 48075.99 2021-09-18 22:47:46.000 261 21267.10 475.43 43113.62 48075.95 2021-09-18 22:47:47.000 261 21267.12 475.45 43113.64 48076.01 2021-09-18 22:47:48.000 261 21267.13 475.44 43113.64 48075.98 2021-09-18 22:47:49.000 261 21267.13 475.47 43113.67 48076.00 2021-09-18 22:47:50.000 261 21267.15 475.47 43113.67 48076.06 2021-09-18 22:47:51.000 261 21267.17 475.44 43113.69 48076.06 2021-09-18 22:47:52.000 261 21267.20 475.46 43113.73 48076.04 2021-09-18 22:47:53.000 261 21267.22 475.48 43113.71 48076.06 2021-09-18 22:47:54.000 261 21267.20 475.51 43113.69 48076.10 2021-09-18 22:47:55.000 261 21267.20 475.49 43113.67 48076.04 2021-09-18 22:47:56.000 261 21267.20 475.50 43113.69 48076.09 2021-09-18 22:47:57.000 261 21267.16 475.51 43113.67 48076.03 2021-09-18 22:47:58.000 261 21267.15 475.50 43113.66 48076.07 2021-09-18 22:47:59.000 261 21267.13 475.53 43113.65 48076.07 2021-09-18 22:48:00.000 261 21267.15 475.52 43113.67 48076.00 2021-09-18 22:48:01.000 261 21267.12 475.53 43113.65 48076.04 2021-09-18 22:48:02.000 261 21267.16 475.51 43113.68 48076.06 2021-09-18 22:48:03.000 261 21267.16 475.51 43113.67 48076.03 2021-09-18 22:48:04.000 261 21267.16 475.52 43113.66 48076.02 2021-09-18 22:48:05.000 261 21267.15 475.54 43113.63 48076.02 2021-09-18 22:48:06.000 261 21267.15 475.56 43113.64 48076.02 2021-09-18 22:48:07.000 261 21267.14 475.56 43113.63 48076.06 2021-09-18 22:48:08.000 261 21267.13 475.59 43113.65 48076.01 2021-09-18 22:48:09.000 261 21267.12 475.60 43113.65 48076.01 2021-09-18 22:48:10.000 261 21267.13 475.59 43113.64 48076.02 2021-09-18 22:48:11.000 261 21267.13 475.57 43113.65 48076.01 2021-09-18 22:48:12.000 261 21267.12 475.60 43113.64 48075.98 2021-09-18 22:48:13.000 261 21267.15 475.60 43113.63 48076.02 2021-09-18 22:48:14.000 261 21267.14 475.60 43113.67 48075.99 2021-09-18 22:48:15.000 261 21267.12 475.61 43113.66 48076.01 2021-09-18 22:48:16.000 261 21267.12 475.64 43113.66 48076.05 2021-09-18 22:48:17.000 261 21267.11 475.62 43113.65 48075.98 2021-09-18 22:48:18.000 261 21267.12 475.63 43113.64 48076.01 2021-09-18 22:48:19.000 261 21267.12 475.61 43113.63 48076.01 2021-09-18 22:48:20.000 261 21267.09 475.62 43113.64 48076.01 2021-09-18 22:48:21.000 261 21267.09 475.64 43113.64 48076.02 2021-09-18 22:48:22.000 261 21267.10 475.65 43113.62 48076.01 2021-09-18 22:48:23.000 261 21267.12 475.65 43113.63 48075.96 2021-09-18 22:48:24.000 261 21267.11 475.68 43113.62 48076.03 2021-09-18 22:48:25.000 261 21267.08 475.76 43113.62 48075.98 2021-09-18 22:48:26.000 261 21267.12 475.84 43113.55 48075.94 2021-09-18 22:48:27.000 261 21267.11 475.88 43113.50 48075.91 2021-09-18 22:48:28.000 261 21267.10 475.90 43113.44 48075.85 2021-09-18 22:48:29.000 261 21267.10 475.90 43113.40 48075.84 2021-09-18 22:48:30.000 261 21267.14 475.91 43113.40 48075.84 2021-09-18 22:48:31.000 261 21267.12 475.88 43113.36 48075.76 2021-09-18 22:48:32.000 261 21267.08 475.90 43113.35 48075.75 2021-09-18 22:48:33.000 261 21267.07 475.91 43113.38 48075.78 2021-09-18 22:48:34.000 261 21267.06 475.90 43113.37 48075.74 2021-09-18 22:48:35.000 261 21267.06 475.91 43113.37 48075.76 2021-09-18 22:48:36.000 261 21267.02 475.92 43113.38 48075.76 2021-09-18 22:48:37.000 261 21267.01 475.89 43113.38 48075.69 2021-09-18 22:48:38.000 261 21267.01 475.92 43113.38 48075.75 2021-09-18 22:48:39.000 261 21267.00 476.02 43113.38 48075.72 2021-09-18 22:48:40.000 261 21266.99 476.13 43113.32 48075.71 2021-09-18 22:48:41.000 261 21266.98 476.16 43113.25 48075.61 2021-09-18 22:48:42.000 261 21266.97 476.17 43113.16 48075.62 2021-09-18 22:48:43.000 261 21266.96 476.18 43113.15 48075.53 2021-09-18 22:48:44.000 261 21266.95 476.19 43113.13 48075.55 2021-09-18 22:48:45.000 261 21266.97 476.21 43113.13 48075.52 2021-09-18 22:48:46.000 261 21266.98 476.22 43113.10 48075.52 2021-09-18 22:48:47.000 261 21266.97 476.26 43113.08 48075.43 2021-09-18 22:48:48.000 261 21266.96 476.26 43113.08 48075.45 2021-09-18 22:48:49.000 261 21266.96 476.27 43113.04 48075.44 2021-09-18 22:48:50.000 261 21266.95 476.30 43113.03 48075.39 2021-09-18 22:48:51.000 261 21266.96 476.29 43113.04 48075.41 2021-09-18 22:48:52.000 261 21266.96 476.28 43113.01 48075.46 2021-09-18 22:48:53.000 261 21266.98 476.27 43113.03 48075.35 2021-09-18 22:48:54.000 261 21266.99 476.28 43113.04 48075.41 2021-09-18 22:48:55.000 261 21267.00 476.27 43113.01 48075.38 2021-09-18 22:48:56.000 261 21267.00 476.26 43113.01 48075.38 2021-09-18 22:48:57.000 261 21266.98 476.26 43113.03 48075.43 2021-09-18 22:48:58.000 261 21266.99 476.30 43113.04 48075.39 2021-09-18 22:48:59.000 261 21267.00 476.31 43113.01 48075.43 2021-09-18 22:49:00.000 261 21266.98 476.32 43112.99 48075.44 2021-09-18 22:49:01.000 261 21266.99 476.35 43112.98 48075.38 2021-09-18 22:49:02.000 261 21266.99 476.37 43112.97 48075.37 2021-09-18 22:49:03.000 261 21266.98 476.38 43112.96 48075.40 2021-09-18 22:49:04.000 261 21266.98 476.38 43112.94 48075.41 2021-09-18 22:49:05.000 261 21266.99 476.39 43112.96 48075.32 2021-09-18 22:49:06.000 261 21267.01 476.38 43112.96 48075.40 2021-09-18 22:49:07.000 261 21267.04 476.37 43112.97 48075.36 2021-09-18 22:49:08.000 261 21267.04 476.34 43112.98 48075.38 2021-09-18 22:49:09.000 261 21267.03 476.30 43113.00 48075.38 2021-09-18 22:49:10.000 261 21267.06 476.31 43113.03 48075.41 2021-09-18 22:49:11.000 261 21267.06 476.30 43113.04 48075.42 2021-09-18 22:49:12.000 261 21267.06 476.31 43113.03 48075.41 2021-09-18 22:49:13.000 261 21267.05 476.31 43113.01 48075.48 2021-09-18 22:49:14.000 261 21267.07 476.31 43113.02 48075.42 2021-09-18 22:49:15.000 261 21267.08 476.32 43113.02 48075.46 2021-09-18 22:49:16.000 261 21267.06 476.34 43113.01 48075.45 2021-09-18 22:49:17.000 261 21267.04 476.33 43113.02 48075.44 2021-09-18 22:49:18.000 261 21267.02 476.32 43113.01 48075.43 2021-09-18 22:49:19.000 261 21267.03 476.31 43113.02 48075.47 2021-09-18 22:49:20.000 261 21267.03 476.25 43113.01 48075.43 2021-09-18 22:49:21.000 261 21267.03 476.24 43113.02 48075.43 2021-09-18 22:49:22.000 261 21267.04 476.24 43113.02 48075.44 2021-09-18 22:49:23.000 261 21267.08 476.23 43113.03 48075.42 2021-09-18 22:49:24.000 261 21267.11 476.22 43113.02 48075.49 2021-09-18 22:49:25.000 261 21267.13 476.21 43113.05 48075.46 2021-09-18 22:49:26.000 261 21267.15 476.27 43113.06 48075.45 2021-09-18 22:49:27.000 261 21267.15 476.30 43113.04 48075.45 2021-09-18 22:49:28.000 261 21267.18 476.32 43113.04 48075.47 2021-09-18 22:49:29.000 261 21267.20 476.32 43113.03 48075.52 2021-09-18 22:49:30.000 261 21267.17 476.33 43113.03 48075.51 2021-09-18 22:49:31.000 261 21267.15 476.33 43113.02 48075.48 2021-09-18 22:49:32.000 261 21267.15 476.31 43113.03 48075.48 2021-09-18 22:49:33.000 261 21267.18 476.31 43113.04 48075.50 2021-09-18 22:49:34.000 261 21267.19 476.36 43113.05 48075.52 2021-09-18 22:49:35.000 261 21267.18 476.33 43113.04 48075.52 2021-09-18 22:49:36.000 261 21267.13 476.32 43113.04 48075.48 2021-09-18 22:49:37.000 261 21267.17 476.35 43113.04 48075.51 2021-09-18 22:49:38.000 261 21267.19 476.35 43113.08 48075.52 2021-09-18 22:49:39.000 261 21267.18 476.31 43113.06 48075.51 2021-09-18 22:49:40.000 261 21267.17 476.28 43113.09 48075.56 2021-09-18 22:49:41.000 261 21267.18 476.25 43113.07 48075.51 2021-09-18 22:49:42.000 261 21267.21 476.24 43113.10 48075.55 2021-09-18 22:49:43.000 261 21267.22 476.23 43113.08 48075.61 2021-09-18 22:49:44.000 261 21267.24 476.16 43113.13 48075.58 2021-09-18 22:49:45.000 261 21267.23 476.15 43113.19 48075.62 2021-09-18 22:49:46.000 261 21267.20 476.14 43113.22 48075.65 2021-09-18 22:49:47.000 261 21267.18 476.12 43113.24 48075.63 2021-09-18 22:49:48.000 261 21267.20 476.12 43113.25 48075.72 2021-09-18 22:49:49.000 261 21267.18 476.12 43113.26 48075.69 2021-09-18 22:49:50.000 261 21267.22 476.06 43113.29 48075.67 2021-09-18 22:49:51.000 261 21267.23 476.02 43113.26 48075.73 2021-09-18 22:49:52.000 261 21267.20 476.01 43113.26 48075.69 2021-09-18 22:49:53.000 261 21267.17 475.99 43113.24 48075.69 2021-09-18 22:49:54.000 261 21267.16 475.95 43113.25 48075.74 2021-09-18 22:49:55.000 261 21267.18 475.92 43113.24 48075.65 2021-09-18 22:49:56.000 261 21267.15 475.91 43113.25 48075.67 2021-09-18 22:49:57.000 261 21267.13 475.87 43113.25 48075.68 2021-09-18 22:49:58.000 261 21267.14 475.87 43113.23 48075.68 2021-09-18 22:49:59.000 261 21267.16 475.85 43113.25 48075.69 2021-09-18 22:50:00.000 261 21267.14 475.87 43113.27 48075.64 2021-09-18 22:50:01.000 261 21267.14 475.86 43113.26 48075.68 2021-09-18 22:50:02.000 261 21267.15 475.84 43113.25 48075.66 2021-09-18 22:50:03.000 261 21267.15 475.82 43113.25 48075.64 2021-09-18 22:50:04.000 261 21267.16 475.82 43113.21 48075.62 2021-09-18 22:50:05.000 261 21267.14 475.85 43113.22 48075.65 2021-09-18 22:50:06.000 261 21267.15 475.85 43113.21 48075.58 2021-09-18 22:50:07.000 261 21267.13 475.83 43113.21 48075.63 2021-09-18 22:50:08.000 261 21267.11 475.81 43113.19 48075.62 2021-09-18 22:50:09.000 261 21267.10 475.79 43113.20 48075.61 2021-09-18 22:50:10.000 261 21267.10 475.78 43113.19 48075.64 2021-09-18 22:50:11.000 261 21267.09 475.76 43113.19 48075.58 2021-09-18 22:50:12.000 261 21267.11 475.73 43113.20 48075.65 2021-09-18 22:50:13.000 261 21267.11 475.70 43113.18 48075.59 2021-09-18 22:50:14.000 261 21267.08 475.69 43113.22 48075.59 2021-09-18 22:50:15.000 261 21267.07 475.67 43113.25 48075.60 2021-09-18 22:50:16.000 261 21267.06 475.67 43113.27 48075.65 2021-09-18 22:50:17.000 261 21267.05 475.67 43113.25 48075.66 2021-09-18 22:50:18.000 261 21267.06 475.66 43113.25 48075.60 2021-09-18 22:50:19.000 261 21267.10 475.60 43113.26 48075.61 2021-09-18 22:50:20.000 261 21267.09 475.51 43113.30 48075.62 2021-09-18 22:50:21.000 261 21267.08 475.47 43113.34 48075.69 2021-09-18 22:50:22.000 261 21267.05 475.43 43113.36 48075.70 2021-09-18 22:50:23.000 261 21267.04 475.45 43113.36 48075.69 2021-09-18 22:50:24.000 261 21267.03 475.50 43113.37 48075.71 2021-09-18 22:50:25.000 261 21267.04 475.52 43113.35 48075.73 2021-09-18 22:50:26.000 261 21267.07 475.55 43113.28 48075.65 2021-09-18 22:50:27.000 261 21267.06 475.54 43113.28 48075.71 2021-09-18 22:50:28.000 261 21267.08 475.52 43113.26 48075.67 2021-09-18 22:50:29.000 261 21267.08 475.50 43113.26 48075.64 2021-09-18 22:50:30.000 261 21267.08 475.49 43113.25 48075.63 2021-09-18 22:50:31.000 261 21267.08 475.47 43113.26 48075.68 2021-09-18 22:50:32.000 261 21267.09 475.41 43113.29 48075.63 2021-09-18 22:50:33.000 261 21267.10 475.38 43113.34 48075.73 2021-09-18 22:50:34.000 261 21267.12 475.32 43113.38 48075.73 2021-09-18 22:50:35.000 261 21267.12 475.29 43113.39 48075.74 2021-09-18 22:50:36.000 261 21267.14 475.20 43113.46 48075.73 2021-09-18 22:50:37.000 261 21267.17 475.15 43113.51 48075.80 2021-09-18 22:50:38.000 261 21267.19 475.12 43113.50 48075.87 2021-09-18 22:50:39.000 261 21267.16 475.09 43113.50 48075.86 2021-09-18 22:50:40.000 261 21267.17 475.02 43113.55 48075.88 2021-09-18 22:50:41.000 261 21267.16 475.00 43113.54 48075.90 2021-09-18 22:50:42.000 261 21267.18 474.96 43113.54 48075.98 2021-09-18 22:50:43.000 261 21267.18 474.93 43113.60 48075.92 2021-09-18 22:50:44.000 261 21267.19 474.88 43113.64 48076.00 2021-09-18 22:50:45.000 261 21267.20 474.83 43113.65 48076.00 2021-09-18 22:50:46.000 261 21267.22 474.79 43113.64 48076.01 2021-09-18 22:50:47.000 261 21267.23 474.75 43113.67 48076.08 2021-09-18 22:50:48.000 261 21267.21 474.74 43113.67 48076.03 2021-09-18 22:50:49.000 261 21267.21 474.73 43113.69 48076.03 2021-09-18 22:50:50.000 261 21267.21 474.72 43113.69 48076.09 2021-09-18 22:50:51.000 261 21267.18 474.72 43113.67 48076.07 2021-09-18 22:50:52.000 261 21267.19 474.72 43113.69 48076.05 2021-09-18 22:50:53.000 261 21267.18 474.73 43113.65 48076.03 2021-09-18 22:50:54.000 261 21267.17 474.73 43113.65 48076.06 2021-09-18 22:50:55.000 261 21267.17 474.73 43113.64 48076.01 2021-09-18 22:50:56.000 261 21267.17 474.72 43113.62 48076.05 2021-09-18 22:50:57.000 261 21267.18 474.70 43113.62 48075.99 2021-09-18 22:50:58.000 261 21267.18 474.71 43113.61 48076.01 2021-09-18 22:50:59.000 261 21267.15 474.71 43113.64 48075.97 2021-09-18 22:51:00.000 261 21267.14 474.73 43113.61 48075.98 2021-09-18 22:51:01.000 261 21267.13 474.73 43113.58 48075.98 2021-09-18 22:51:02.000 261 21267.08 474.76 43113.55 48075.98 2021-09-18 22:51:03.000 261 21267.10 474.77 43113.56 48075.94 2021-09-18 22:51:04.000 261 21267.09 474.79 43113.59 48075.96 2021-09-18 22:51:05.000 261 21267.09 474.81 43113.56 48075.94 2021-09-18 22:51:06.000 261 21267.07 474.82 43113.59 48075.90 2021-09-18 22:51:07.000 261 21267.07 474.88 43113.60 48075.95 2021-09-18 22:51:08.000 261 21267.04 474.91 43113.55 48075.89 2021-09-18 22:51:09.000 261 21267.02 474.95 43113.52 48075.85 2021-09-18 22:51:10.000 261 21267.02 475.00 43113.53 48075.88 2021-09-18 22:51:11.000 261 21267.02 475.03 43113.51 48075.84 2021-09-18 22:51:12.000 261 21267.01 475.05 43113.54 48075.80 2021-09-18 22:51:13.000 261 21267.00 475.09 43113.54 48075.90 2021-09-18 22:51:14.000 261 21267.02 475.14 43113.51 48075.80 2021-09-18 22:51:15.000 261 21267.02 475.18 43113.54 48075.85 2021-09-18 22:51:16.000 261 21267.01 475.24 43113.54 48075.87 2021-09-18 22:51:17.000 261 21266.98 475.31 43113.53 48075.81 2021-09-18 22:51:18.000 261 21266.94 475.39 43113.50 48075.82 2021-09-18 22:51:19.000 261 21266.93 475.46 43113.49 48075.85 2021-09-18 22:51:20.000 261 21266.96 475.55 43113.49 48075.81 2021-09-18 22:51:21.000 261 21266.95 475.61 43113.48 48075.80 2021-09-18 22:51:22.000 261 21266.94 475.68 43113.48 48075.83 2021-09-18 22:51:23.000 261 21266.88 475.75 43113.48 48075.72 2021-09-18 22:51:24.000 261 21266.85 475.84 43113.45 48075.73 2021-09-18 22:51:25.000 261 21266.80 475.92 43113.43 48075.76 2021-09-18 22:51:26.000 261 21266.78 476.00 43113.44 48075.70 2021-09-18 22:51:27.000 261 21266.75 476.06 43113.42 48075.65 2021-09-18 22:51:28.000 261 21266.75 476.12 43113.42 48075.71 2021-09-18 22:51:29.000 261 21266.72 476.24 43113.42 48075.64 2021-09-18 22:51:30.000 261 21266.70 476.31 43113.46 48075.65 2021-09-18 22:51:31.000 261 21266.68 476.37 43113.44 48075.65 2021-09-18 22:51:32.000 261 21266.67 476.45 43113.41 48075.62 2021-09-18 22:51:33.000 261 21266.67 476.52 43113.38 48075.62 2021-09-18 22:51:34.000 261 21266.64 476.61 43113.34 48075.57 2021-09-18 22:51:35.000 261 21266.61 476.68 43113.33 48075.51 2021-09-18 22:51:36.000 261 21266.59 476.73 43113.32 48075.52 2021-09-18 22:51:37.000 261 21266.57 476.79 43113.33 48075.53 2021-09-18 22:51:38.000 261 21266.55 476.85 43113.33 48075.46 2021-09-18 22:51:39.000 261 21266.57 476.88 43113.30 48075.51 2021-09-18 22:51:40.000 261 21266.56 476.87 43113.31 48075.48 2021-09-18 22:51:41.000 261 21266.60 476.90 43113.32 48075.51 2021-09-18 22:51:42.000 261 21266.61 476.99 43113.34 48075.49 2021-09-18 22:51:43.000 261 21266.62 477.04 43113.32 48075.49 2021-09-18 22:51:44.000 261 21266.62 477.11 43113.28 48075.50 2021-09-18 22:51:45.000 261 21266.60 477.12 43113.25 48075.48 2021-09-18 22:51:46.000 261 21266.60 477.15 43113.28 48075.46 2021-09-18 22:51:47.000 261 21266.60 477.20 43113.23 48075.40 2021-09-18 22:51:48.000 261 21266.61 477.24 43113.22 48075.44 2021-09-18 22:51:49.000 261 21266.62 477.33 43113.19 48075.40 2021-09-18 22:51:50.000 261 21266.61 477.48 43113.14 48075.38 2021-09-18 22:51:51.000 261 21266.64 477.57 43113.07 48075.32 2021-09-18 22:51:52.000 261 21266.64 477.66 43112.97 48075.30 2021-09-18 22:51:53.000 261 21266.65 477.69 43112.89 48075.18 2021-09-18 22:51:54.000 261 21266.67 477.70 43112.85 48075.18 2021-09-18 22:51:55.000 261 21266.69 477.71 43112.80 48075.16 2021-09-18 22:51:56.000 261 21266.71 477.72 43112.79 48075.08 2021-09-18 22:51:57.000 261 21266.73 477.73 43112.81 48075.12 2021-09-18 22:51:58.000 261 21266.72 477.70 43112.79 48075.11 2021-09-18 22:51:59.000 261 21266.73 477.71 43112.78 48075.11 2021-09-18 22:52:00.000 261 21266.76 477.69 43112.78 48075.12 2021-09-18 22:52:01.000 261 21266.77 477.71 43112.79 48075.09 2021-09-18 22:52:02.000 261 21266.74 477.71 43112.82 48075.11 2021-09-18 22:52:03.000 261 21266.75 477.74 43112.78 48075.13 2021-09-18 22:52:04.000 261 21266.76 477.76 43112.80 48075.09 2021-09-18 22:52:05.000 261 21266.79 477.71 43112.77 48075.12 2021-09-18 22:52:06.000 261 21266.82 477.71 43112.78 48075.06 2021-09-18 22:52:07.000 261 21266.81 477.70 43112.77 48075.12 2021-09-18 22:52:08.000 261 21266.84 477.69 43112.79 48075.11 2021-09-18 22:52:09.000 261 21266.88 477.62 43112.79 48075.12 2021-09-18 22:52:10.000 261 21266.92 477.53 43112.80 48075.19 2021-09-18 22:52:11.000 261 21266.94 477.48 43112.87 48075.19 2021-09-18 22:52:12.000 261 21266.96 477.40 43112.95 48075.27 2021-09-18 22:52:13.000 261 21266.98 477.34 43112.94 48075.32 2021-09-18 22:52:14.000 261 21267.02 477.29 43113.01 48075.33 2021-09-18 22:52:15.000 261 21267.06 477.28 43113.04 48075.43 2021-09-18 22:52:16.000 261 21267.08 477.23 43113.11 48075.47 2021-09-18 22:52:17.000 261 21267.08 477.21 43113.11 48075.50 2021-09-18 22:52:18.000 261 21267.11 477.21 43113.10 48075.52 2021-09-18 22:52:19.000 261 21267.16 477.21 43113.13 48075.49 2021-09-18 22:52:20.000 261 21267.19 477.22 43113.14 48075.55 2021-09-18 22:52:21.000 261 21267.20 477.19 43113.12 48075.59 2021-09-18 22:52:22.000 261 21267.20 477.16 43113.12 48075.54 2021-09-18 22:52:23.000 261 21267.18 477.14 43113.13 48075.56 2021-09-18 22:52:24.000 261 21267.18 477.12 43113.12 48075.53 2021-09-18 22:52:25.000 261 21267.21 477.09 43113.11 48075.56 2021-09-18 22:52:26.000 261 21267.23 477.07 43113.12 48075.62 2021-09-18 22:52:27.000 261 21267.24 477.06 43113.11 48075.60 2021-09-18 22:52:28.000 261 21267.27 477.05 43113.13 48075.57 2021-09-18 22:52:29.000 261 21267.26 477.03 43113.13 48075.61 2021-09-18 22:52:30.000 261 21267.27 476.97 43113.14 48075.57 2021-09-18 22:52:31.000 261 21267.24 476.96 43113.18 48075.66 2021-09-18 22:52:32.000 261 21267.21 476.91 43113.19 48075.62 2021-09-18 22:52:33.000 261 21267.23 476.91 43113.20 48075.64 2021-09-18 22:52:34.000 261 21267.25 476.90 43113.20 48075.67 2021-09-18 22:52:35.000 261 21267.26 476.89 43113.21 48075.68 2021-09-18 22:52:36.000 261 21267.25 476.91 43113.23 48075.70 2021-09-18 22:52:37.000 261 21267.28 476.90 43113.21 48075.67 2021-09-18 22:52:38.000 261 21267.28 476.92 43113.18 48075.71 2021-09-18 22:52:39.000 261 21267.27 476.90 43113.21 48075.66 2021-09-18 22:52:40.000 261 21267.31 476.91 43113.18 48075.65 2021-09-18 22:52:41.000 261 21267.31 476.90 43113.15 48075.64 2021-09-18 22:52:42.000 261 21267.31 476.90 43113.14 48075.71 2021-09-18 22:52:43.000 261 21267.31 476.93 43113.13 48075.62 2021-09-18 22:52:44.000 261 21267.30 476.90 43113.15 48075.66 2021-09-18 22:52:45.000 261 21267.31 476.88 43113.14 48075.66 2021-09-18 22:52:46.000 261 21267.32 476.89 43113.13 48075.67 2021-09-18 22:52:47.000 261 21267.29 476.87 43113.18 48075.64 2021-09-18 22:52:48.000 261 21267.28 476.89 43113.17 48075.71 2021-09-18 22:52:49.000 261 21267.27 476.83 43113.20 48075.68 2021-09-18 22:52:50.000 261 21267.24 476.83 43113.21 48075.65 2021-09-18 22:52:51.000 261 21267.23 476.81 43113.21 48075.68 2021-09-18 22:52:52.000 261 21267.21 476.79 43113.22 48075.67 2021-09-18 22:52:53.000 261 21267.23 476.82 43113.20 48075.67 2021-09-18 22:52:54.000 261 21267.20 476.81 43113.24 48075.68 2021-09-18 22:52:55.000 261 21267.21 476.82 43113.23 48075.67 2021-09-18 22:52:56.000 261 21267.18 476.80 43113.21 48075.66 2021-09-18 22:52:57.000 261 21267.16 476.80 43113.21 48075.64 2021-09-18 22:52:58.000 261 21267.13 476.83 43113.19 48075.61 2021-09-18 22:52:59.000 261 21267.12 476.81 43113.22 48075.67 2021-09-18 22:53:00.000 261 21267.12 476.79 43113.21 48075.64 2021-09-18 22:53:01.000 261 21267.09 476.80 43113.18 48075.59 2021-09-18 22:53:02.000 261 21267.09 476.79 43113.21 48075.62 2021-09-18 22:53:03.000 261 21267.08 476.79 43113.20 48075.59 2021-09-18 22:53:04.000 261 21267.08 476.79 43113.16 48075.61 2021-09-18 22:53:05.000 261 21267.04 476.80 43113.19 48075.56 2021-09-18 22:53:06.000 261 21266.99 476.84 43113.19 48075.55 2021-09-18 22:53:07.000 261 21266.99 476.85 43113.17 48075.54 2021-09-18 22:53:08.000 261 21266.95 476.84 43113.12 48075.51 2021-09-18 22:53:09.000 261 21266.94 476.81 43113.12 48075.45 2021-09-18 22:53:10.000 261 21266.94 476.81 43113.11 48075.51 2021-09-18 22:53:11.000 261 21266.92 476.84 43113.09 48075.45 2021-09-18 22:53:12.000 261 21266.90 476.83 43113.09 48075.43 2021-09-18 22:53:13.000 261 21266.85 476.82 43113.08 48075.43 2021-09-18 22:53:14.000 261 21266.85 476.79 43113.07 48075.44 2021-09-18 22:53:15.000 261 21266.85 476.75 43113.05 48075.37 2021-09-18 22:53:16.000 261 21266.83 476.73 43113.09 48075.41 2021-09-18 22:53:17.000 261 21266.81 476.69 43113.10 48075.39 2021-09-18 22:53:18.000 261 21266.81 476.62 43113.10 48075.38 2021-09-18 22:53:19.000 261 21266.78 476.60 43113.11 48075.46 2021-09-18 22:53:20.000 261 21266.78 476.54 43113.16 48075.39 2021-09-18 22:53:21.000 261 21266.75 476.50 43113.18 48075.43 2021-09-18 22:53:22.000 261 21266.70 476.48 43113.22 48075.43 2021-09-18 22:53:23.000 261 21266.68 476.45 43113.22 48075.47 2021-09-18 22:53:24.000 261 21266.67 476.45 43113.25 48075.45 2021-09-18 22:53:25.000 261 21266.62 476.45 43113.22 48075.45 2021-09-18 22:53:26.000 261 21266.57 476.40 43113.23 48075.44 2021-09-18 22:53:27.000 261 21266.57 476.35 43113.30 48075.47 2021-09-18 22:53:28.000 261 21266.53 476.35 43113.30 48075.44 2021-09-18 22:53:29.000 261 21266.52 476.31 43113.34 48075.47 2021-09-18 22:53:30.000 261 21266.49 476.25 43113.38 48075.46 2021-09-18 22:53:31.000 261 21266.46 476.23 43113.38 48075.47 2021-09-18 22:53:32.000 261 21266.46 476.24 43113.38 48075.50 2021-09-18 22:53:33.000 261 21266.43 476.21 43113.42 48075.45 2021-09-18 22:53:34.000 261 21266.42 476.22 43113.42 48075.50 2021-09-18 22:53:35.000 261 21266.44 476.21 43113.40 48075.49 2021-09-18 22:53:36.000 261 21266.44 476.22 43113.39 48075.45 2021-09-18 22:53:37.000 261 21266.41 476.22 43113.38 48075.47 2021-09-18 22:53:38.000 261 21266.41 476.22 43113.40 48075.50 2021-09-18 22:53:39.000 261 21266.39 476.22 43113.40 48075.47 2021-09-18 22:53:40.000 261 21266.39 476.23 43113.40 48075.44 2021-09-18 22:53:41.000 261 21266.39 476.27 43113.38 48075.51 2021-09-18 22:53:42.000 261 21266.40 476.28 43113.41 48075.41 2021-09-18 22:53:43.000 261 21266.40 476.27 43113.42 48075.47 2021-09-18 22:53:44.000 261 21266.40 476.27 43113.40 48075.50 2021-09-18 22:53:45.000 261 21266.42 476.28 43113.41 48075.42 2021-09-18 22:53:46.000 261 21266.42 476.27 43113.39 48075.50 2021-09-18 22:53:47.000 261 21266.41 476.31 43113.39 48075.47 2021-09-18 22:53:48.000 261 21266.41 476.33 43113.39 48075.47 2021-09-18 22:53:49.000 261 21266.40 476.31 43113.42 48075.52 2021-09-18 22:53:50.000 261 21266.40 476.30 43113.40 48075.46 2021-09-18 22:53:51.000 261 21266.42 476.29 43113.38 48075.50 2021-09-18 22:53:52.000 261 21266.42 476.28 43113.42 48075.52 2021-09-18 22:53:53.000 261 21266.44 476.26 43113.42 48075.53 2021-09-18 22:53:54.000 261 21266.41 476.28 43113.48 48075.54 2021-09-18 22:53:55.000 261 21266.42 476.33 43113.48 48075.53 2021-09-18 22:53:56.000 261 21266.43 476.36 43113.49 48075.61 2021-09-18 22:53:57.000 261 21266.44 476.37 43113.47 48075.53 2021-09-18 22:53:58.000 261 21266.48 476.42 43113.43 48075.57 2021-09-18 22:53:59.000 261 21266.51 476.45 43113.45 48075.56 2021-09-18 22:54:00.000 261 21266.51 476.45 43113.43 48075.57 2021-09-18 22:54:01.000 261 21266.53 476.41 43113.42 48075.55 2021-09-18 22:54:02.000 261 21266.53 476.38 43113.44 48075.59 2021-09-18 22:54:03.000 261 21266.57 476.37 43113.49 48075.59 2021-09-18 22:54:04.000 261 21266.63 476.34 43113.54 48075.61 2021-09-18 22:54:05.000 261 21266.66 476.36 43113.54 48075.71 2021-09-18 22:54:06.000 261 21266.66 476.38 43113.59 48075.72 2021-09-18 22:54:07.000 261 21266.67 476.40 43113.62 48075.74 2021-09-18 22:54:08.000 261 21266.73 476.37 43113.63 48075.82 2021-09-18 22:54:09.000 261 21266.73 476.39 43113.65 48075.84 2021-09-18 22:54:10.000 261 21266.76 476.39 43113.67 48075.91 2021-09-18 22:54:11.000 261 21266.79 476.40 43113.67 48075.92 2021-09-18 22:54:12.000 261 21266.83 476.43 43113.72 48075.93 2021-09-18 22:54:13.000 261 21266.87 476.41 43113.73 48075.97 2021-09-18 22:54:14.000 261 21266.90 476.40 43113.75 48076.05 2021-09-18 22:54:15.000 261 21266.89 476.42 43113.79 48075.99 2021-09-18 22:54:16.000 261 21266.90 476.50 43113.76 48076.03 2021-09-18 22:54:17.000 261 21266.90 476.58 43113.74 48076.06 2021-09-18 22:54:18.000 261 21266.91 476.65 43113.68 48076.01 2021-09-18 22:54:19.000 261 21266.95 476.71 43113.62 48076.02 2021-09-18 22:54:20.000 261 21266.97 476.72 43113.63 48075.92 2021-09-18 22:54:21.000 261 21266.97 476.75 43113.60 48075.89 2021-09-18 22:54:22.000 261 21266.99 476.78 43113.57 48075.92 2021-09-18 22:54:23.000 261 21266.99 476.79 43113.55 48075.90 2021-09-18 22:54:24.000 261 21267.01 476.80 43113.55 48075.87 2021-09-18 22:54:25.000 261 21266.99 476.85 43113.54 48075.88 2021-09-18 22:54:26.000 261 21267.01 476.88 43113.52 48075.84 2021-09-18 22:54:27.000 261 21267.03 476.91 43113.48 48075.87 2021-09-18 22:54:28.000 261 21267.08 476.90 43113.49 48075.83 2021-09-18 22:54:29.000 261 21267.10 476.91 43113.49 48075.87 2021-09-18 22:54:30.000 261 21267.10 476.92 43113.51 48075.84 2021-09-18 22:54:31.000 261 21267.09 476.93 43113.49 48075.83 2021-09-18 22:54:32.000 261 21267.11 476.95 43113.46 48075.85 2021-09-18 22:54:33.000 261 21267.08 476.99 43113.44 48075.84 2021-09-18 22:54:34.000 261 21267.07 476.98 43113.45 48075.85 2021-09-18 22:54:35.000 261 21267.09 476.99 43113.46 48075.86 2021-09-18 22:54:36.000 261 21267.11 477.02 43113.46 48075.88 2021-09-18 22:54:37.000 261 21267.13 477.04 43113.43 48075.83 2021-09-18 22:54:38.000 261 21267.12 477.06 43113.46 48075.87 2021-09-18 22:54:39.000 261 21267.10 477.06 43113.45 48075.82 2021-09-18 22:54:40.000 261 21267.12 477.06 43113.44 48075.83 2021-09-18 22:54:41.000 261 21267.11 477.10 43113.44 48075.84 2021-09-18 22:54:42.000 261 21267.13 477.11 43113.44 48075.86 2021-09-18 22:54:43.000 261 21267.13 477.10 43113.42 48075.77 2021-09-18 22:54:44.000 261 21267.14 477.09 43113.41 48075.80 2021-09-18 22:54:45.000 261 21267.15 477.12 43113.39 48075.83 2021-09-18 22:54:46.000 261 21267.13 477.12 43113.40 48075.78 2021-09-18 22:54:47.000 261 21267.10 477.12 43113.40 48075.79 2021-09-18 22:54:48.000 261 21267.09 477.13 43113.39 48075.79 2021-09-18 22:54:49.000 261 21267.08 477.13 43113.39 48075.71 2021-09-18 22:54:50.000 261 21267.07 477.14 43113.38 48075.77 2021-09-18 22:54:51.000 261 21267.07 477.17 43113.33 48075.72 2021-09-18 22:54:52.000 261 21267.06 477.13 43113.30 48075.71 2021-09-18 22:54:53.000 261 21267.05 477.16 43113.30 48075.70 2021-09-18 22:54:54.000 261 21267.02 477.18 43113.28 48075.65 2021-09-18 22:54:55.000 261 21267.04 477.17 43113.27 48075.67 2021-09-18 22:54:56.000 261 21267.01 477.13 43113.27 48075.71 2021-09-18 22:54:57.000 261 21267.00 477.13 43113.28 48075.60 2021-09-18 22:54:58.000 261 21267.01 477.13 43113.30 48075.65 2021-09-18 22:54:59.000 261 21267.01 477.10 43113.30 48075.66 2021-09-18 22:55:00.000 261 21266.97 477.08 43113.29 48075.63 2021-09-18 22:55:01.000 261 21266.94 477.07 43113.31 48075.68 2021-09-18 22:55:02.000 261 21266.95 477.05 43113.31 48075.63 2021-09-18 22:55:03.000 261 21266.94 477.05 43113.31 48075.65 2021-09-18 22:55:04.000 261 21266.91 477.04 43113.34 48075.65 2021-09-18 22:55:05.000 261 21266.90 477.04 43113.31 48075.58 2021-09-18 22:55:06.000 261 21266.90 477.00 43113.33 48075.66 2021-09-18 22:55:07.000 261 21266.89 476.96 43113.35 48075.61 2021-09-18 22:55:08.000 261 21266.86 476.96 43113.35 48075.65 2021-09-18 22:55:09.000 261 21266.84 476.93 43113.35 48075.65 2021-09-18 22:55:10.000 261 21266.86 476.88 43113.36 48075.67 2021-09-18 22:55:11.000 261 21266.83 476.87 43113.37 48075.62 2021-09-18 22:55:12.000 261 21266.82 476.85 43113.39 48075.66 2021-09-18 22:55:13.000 261 21266.78 476.85 43113.41 48075.68 2021-09-18 22:55:14.000 261 21266.80 476.86 43113.42 48075.65 2021-09-18 22:55:15.000 261 21266.80 476.83 43113.43 48075.67 2021-09-18 22:55:16.000 261 21266.78 476.83 43113.43 48075.63 2021-09-18 22:55:17.000 261 21266.75 476.85 43113.39 48075.66 2021-09-18 22:55:18.000 261 21266.72 476.82 43113.44 48075.68 2021-09-18 22:55:19.000 261 21266.72 476.82 43113.41 48075.65 2021-09-18 22:55:20.000 261 21266.71 476.83 43113.40 48075.63 2021-09-18 22:55:21.000 261 21266.72 476.82 43113.41 48075.61 2021-09-18 22:55:22.000 261 21266.69 476.82 43113.40 48075.61 2021-09-18 22:55:23.000 261 21266.65 476.80 43113.43 48075.66 2021-09-18 22:55:24.000 261 21266.61 476.81 43113.41 48075.65 2021-09-18 22:55:25.000 261 21266.61 476.81 43113.43 48075.57 2021-09-18 22:55:26.000 261 21266.60 476.82 43113.44 48075.59 2021-09-18 22:55:27.000 261 21266.56 476.83 43113.41 48075.63 2021-09-18 22:55:28.000 261 21266.55 476.83 43113.42 48075.57 2021-09-18 22:55:29.000 261 21266.55 476.81 43113.40 48075.59 2021-09-18 22:55:30.000 261 21266.54 476.83 43113.40 48075.57 2021-09-18 22:55:31.000 261 21266.55 476.82 43113.42 48075.57 2021-09-18 22:55:32.000 261 21266.54 476.79 43113.43 48075.54 2021-09-18 22:55:33.000 261 21266.53 476.76 43113.46 48075.58 2021-09-18 22:55:34.000 261 21266.53 476.77 43113.43 48075.60 2021-09-18 22:55:35.000 261 21266.53 476.77 43113.44 48075.58 2021-09-18 22:55:36.000 261 21266.51 476.78 43113.44 48075.55 2021-09-18 22:55:37.000 261 21266.50 476.81 43113.42 48075.55 2021-09-18 22:55:38.000 261 21266.46 476.79 43113.43 48075.55 2021-09-18 22:55:39.000 261 21266.46 476.76 43113.46 48075.58 2021-09-18 22:55:40.000 261 21266.47 476.78 43113.43 48075.58 2021-09-18 22:55:41.000 261 21266.46 476.78 43113.46 48075.56 2021-09-18 22:55:42.000 261 21266.40 476.77 43113.47 48075.53 2021-09-18 22:55:43.000 261 21266.40 476.78 43113.44 48075.57 2021-09-18 22:55:44.000 261 21266.41 476.76 43113.46 48075.52 2021-09-18 22:55:45.000 261 21266.38 476.77 43113.45 48075.57 2021-09-18 22:55:46.000 261 21266.40 476.76 43113.47 48075.52 2021-09-18 22:55:47.000 261 21266.38 476.76 43113.45 48075.53 2021-09-18 22:55:48.000 261 21266.37 476.74 43113.49 48075.56 2021-09-18 22:55:49.000 261 21266.38 476.73 43113.53 48075.54 2021-09-18 22:55:50.000 261 21266.35 476.73 43113.51 48075.58 2021-09-18 22:55:51.000 261 21266.33 476.72 43113.51 48075.57 2021-09-18 22:55:52.000 261 21266.31 476.72 43113.47 48075.52 2021-09-18 22:55:53.000 261 21266.32 476.75 43113.47 48075.58 2021-09-18 22:55:54.000 261 21266.29 476.74 43113.49 48075.55 2021-09-18 22:55:55.000 261 21266.29 476.78 43113.49 48075.56 2021-09-18 22:55:56.000 261 21266.30 476.89 43113.46 48075.55 2021-09-18 22:55:57.000 261 21266.30 476.98 43113.41 48075.47 2021-09-18 22:55:58.000 261 21266.31 477.00 43113.35 48075.50 2021-09-18 22:55:59.000 261 21266.33 476.99 43113.30 48075.43 2021-09-18 22:56:00.000 261 21266.36 476.99 43113.31 48075.38 2021-09-18 22:56:01.000 261 21266.36 477.02 43113.29 48075.43 2021-09-18 22:56:02.000 261 21266.37 477.00 43113.30 48075.41 2021-09-18 22:56:03.000 261 21266.38 477.00 43113.28 48075.35 2021-09-18 22:56:04.000 261 21266.39 477.02 43113.28 48075.39 2021-09-18 22:56:05.000 261 21266.42 477.01 43113.27 48075.38 2021-09-18 22:56:06.000 261 21266.41 476.92 43113.29 48075.38 2021-09-18 22:56:07.000 261 21266.45 476.83 43113.34 48075.41 2021-09-18 22:56:08.000 261 21266.43 476.77 43113.39 48075.44 2021-09-18 22:56:09.000 261 21266.46 476.74 43113.49 48075.51 2021-09-18 22:56:10.000 261 21266.47 476.74 43113.52 48075.59 2021-09-18 22:56:11.000 261 21266.47 476.74 43113.56 48075.59 2021-09-18 22:56:12.000 261 21266.48 476.73 43113.60 48075.66 2021-09-18 22:56:13.000 261 21266.49 476.72 43113.56 48075.69 2021-09-18 22:56:14.000 261 21266.51 476.72 43113.59 48075.66 2021-09-18 22:56:15.000 261 21266.47 476.72 43113.60 48075.67 2021-09-18 22:56:16.000 261 21266.49 476.73 43113.59 48075.70 2021-09-18 22:56:17.000 261 21266.48 476.75 43113.58 48075.65 2021-09-18 22:56:18.000 261 21266.51 476.75 43113.55 48075.72 2021-09-18 22:56:19.000 261 21266.53 476.78 43113.57 48075.72 2021-09-18 22:56:20.000 261 21266.53 476.86 43113.55 48075.71 2021-09-18 22:56:21.000 261 21266.51 476.94 43113.49 48075.67 2021-09-18 22:56:22.000 261 21266.51 476.96 43113.43 48075.63 2021-09-18 22:56:23.000 261 21266.48 476.97 43113.43 48075.51 2021-09-18 22:56:24.000 261 21266.48 476.96 43113.40 48075.54 2021-09-18 22:56:25.000 261 21266.52 476.96 43113.38 48075.49 2021-09-18 22:56:26.000 261 21266.51 476.97 43113.37 48075.51 2021-09-18 22:56:27.000 261 21266.54 476.96 43113.33 48075.48 2021-09-18 22:56:28.000 261 21266.54 476.94 43113.34 48075.49 2021-09-18 22:56:29.000 261 21266.54 476.94 43113.31 48075.49 2021-09-18 22:56:30.000 261 21266.56 476.92 43113.32 48075.50 2021-09-18 22:56:31.000 261 21266.58 476.89 43113.31 48075.52 2021-09-18 22:56:32.000 261 21266.60 476.88 43113.34 48075.45 2021-09-18 22:56:33.000 261 21266.61 476.84 43113.32 48075.51 2021-09-18 22:56:34.000 261 21266.63 476.82 43113.32 48075.49 2021-09-18 22:56:35.000 261 21266.63 476.81 43113.33 48075.50 2021-09-18 22:56:36.000 261 21266.64 476.80 43113.34 48075.52 2021-09-18 22:56:37.000 261 21266.68 476.78 43113.35 48075.55 2021-09-18 22:56:38.000 261 21266.66 476.75 43113.38 48075.53 2021-09-18 22:56:39.000 261 21266.69 476.72 43113.38 48075.58 2021-09-18 22:56:40.000 261 21266.72 476.72 43113.41 48075.61 2021-09-18 22:56:41.000 261 21266.75 476.72 43113.43 48075.60 2021-09-18 22:56:42.000 261 21266.78 476.68 43113.42 48075.65 2021-09-18 22:56:43.000 261 21266.80 476.66 43113.43 48075.63 2021-09-18 22:56:44.000 261 21266.80 476.65 43113.44 48075.66 2021-09-18 22:56:45.000 261 21266.82 476.63 43113.47 48075.72 2021-09-18 22:56:46.000 261 21266.83 476.64 43113.46 48075.71 2021-09-18 22:56:47.000 261 21266.83 476.65 43113.47 48075.69 2021-09-18 22:56:48.000 261 21266.84 476.65 43113.48 48075.73 2021-09-18 22:56:49.000 261 21266.82 476.62 43113.51 48075.75 2021-09-18 22:56:50.000 261 21266.81 476.64 43113.52 48075.73 2021-09-18 22:56:51.000 261 21266.85 476.62 43113.53 48075.78 2021-09-18 22:56:52.000 261 21266.79 476.63 43113.54 48075.77 2021-09-18 22:56:53.000 261 21266.83 476.62 43113.54 48075.77 2021-09-18 22:56:54.000 261 21266.83 476.62 43113.52 48075.78 2021-09-18 22:56:55.000 261 21266.84 476.62 43113.53 48075.78 2021-09-18 22:56:56.000 261 21266.83 476.63 43113.51 48075.80 2021-09-18 22:56:57.000 261 21266.83 476.62 43113.50 48075.83 2021-09-18 22:56:58.000 261 21266.82 476.61 43113.51 48075.76 2021-09-18 22:56:59.000 261 21266.80 476.60 43113.52 48075.75 2021-09-18 22:57:00.000 261 21266.80 476.57 43113.54 48075.79 2021-09-18 22:57:01.000 261 21266.78 476.56 43113.52 48075.78 2021-09-18 22:57:02.000 261 21266.79 476.57 43113.49 48075.75 2021-09-18 22:57:03.000 261 21266.81 476.68 43113.49 48075.76 2021-09-18 22:57:04.000 261 21266.82 476.78 43113.41 48075.71 2021-09-18 22:57:05.000 261 21266.84 476.81 43113.31 48075.72 2021-09-18 22:57:06.000 261 21266.88 476.83 43113.29 48075.64 2021-09-18 22:57:07.000 261 21266.89 476.81 43113.26 48075.59 2021-09-18 22:57:08.000 261 21266.87 476.81 43113.25 48075.55 2021-09-18 22:57:09.000 261 21266.87 476.80 43113.25 48075.55 2021-09-18 22:57:10.000 261 21266.90 476.78 43113.24 48075.60 2021-09-18 22:57:11.000 261 21266.91 476.81 43113.25 48075.57 2021-09-18 22:57:12.000 261 21266.93 476.79 43113.23 48075.53 2021-09-18 22:57:13.000 261 21266.91 476.81 43113.22 48075.57 2021-09-18 22:57:14.000 261 21266.91 476.84 43113.22 48075.54 2021-09-18 22:57:15.000 261 21266.89 476.86 43113.18 48075.52 2021-09-18 22:57:16.000 261 21266.88 476.86 43113.14 48075.49 2021-09-18 22:57:17.000 261 21266.87 476.84 43113.15 48075.45 2021-09-18 22:57:18.000 261 21266.85 476.79 43113.13 48075.47 2021-09-18 22:57:19.000 261 21266.84 476.81 43113.12 48075.47 2021-09-18 22:57:20.000 261 21266.86 476.81 43113.12 48075.47 2021-09-18 22:57:21.000 261 21266.82 476.83 43113.11 48075.42 2021-09-18 22:57:22.000 261 21266.80 476.86 43113.13 48075.45 2021-09-18 22:57:23.000 261 21266.82 476.89 43113.04 48075.40 2021-09-18 22:57:24.000 261 21266.81 476.89 43113.04 48075.35 2021-09-18 22:57:25.000 261 21266.78 476.91 43113.05 48075.41 2021-09-18 22:57:26.000 261 21266.79 476.91 43112.98 48075.32 2021-09-18 22:57:27.000 261 21266.79 476.92 43112.96 48075.35 2021-09-18 22:57:28.000 261 21266.78 476.92 43112.98 48075.31 2021-09-18 22:57:29.000 261 21266.74 476.91 43112.98 48075.36 2021-09-18 22:57:30.000 261 21266.73 476.93 43112.98 48075.31 2021-09-18 22:57:31.000 261 21266.70 476.92 43112.97 48075.28 2021-09-18 22:57:32.000 261 21266.70 476.93 43112.93 48075.31 2021-09-18 22:57:33.000 261 21266.73 476.89 43112.96 48075.27 2021-09-18 22:57:34.000 261 21266.74 476.89 43112.95 48075.33 2021-09-18 22:57:35.000 261 21266.74 476.91 43112.98 48075.31 2021-09-18 22:57:36.000 261 21266.79 476.87 43112.97 48075.26 2021-09-18 22:57:37.000 261 21266.74 476.86 43112.97 48075.30 2021-09-18 22:57:38.000 261 21266.73 476.87 43112.96 48075.30 2021-09-18 22:57:39.000 261 21266.74 476.89 43112.98 48075.26 2021-09-18 22:57:40.000 261 21266.74 476.86 43113.00 48075.30 2021-09-18 22:57:41.000 261 21266.75 476.83 43112.99 48075.32 2021-09-18 22:57:42.000 261 21266.76 476.83 43113.03 48075.28 2021-09-18 22:57:43.000 261 21266.76 476.85 43113.04 48075.32 2021-09-18 22:57:44.000 261 21266.73 476.89 43113.01 48075.28 2021-09-18 22:57:45.000 261 21266.72 476.91 43113.00 48075.27 2021-09-18 22:57:46.000 261 21266.71 476.89 43113.03 48075.26 2021-09-18 22:57:47.000 261 21266.67 476.90 43113.04 48075.26 2021-09-18 22:57:48.000 261 21266.67 476.92 43113.00 48075.22 2021-09-18 22:57:49.000 261 21266.67 476.91 43112.99 48075.25 2021-09-18 22:57:50.000 261 21266.65 476.91 43112.97 48075.23 2021-09-18 22:57:51.000 261 21266.64 476.94 43112.97 48075.22 2021-09-18 22:57:52.000 261 21266.67 476.92 43112.98 48075.18 2021-09-18 22:57:53.000 261 21266.68 476.96 43112.98 48075.24 2021-09-18 22:57:54.000 261 21266.71 477.02 43112.98 48075.25 2021-09-18 22:57:55.000 261 21266.70 477.03 43112.98 48075.26 2021-09-18 22:57:56.000 261 21266.70 477.05 43112.99 48075.24 2021-09-18 22:57:57.000 261 21266.73 477.05 43113.02 48075.26 2021-09-18 22:57:58.000 261 21266.72 477.04 43113.03 48075.28 2021-09-18 22:57:59.000 261 21266.71 477.00 43113.04 48075.28 2021-09-18 22:58:00.000 261 21266.73 476.99 43113.04 48075.31 2021-09-18 22:58:01.000 261 21266.70 476.99 43113.05 48075.29 2021-09-18 22:58:02.000 261 21266.71 477.00 43113.03 48075.27 2021-09-18 22:58:03.000 261 21266.66 477.00 43112.99 48075.27 2021-09-18 22:58:04.000 261 21266.66 477.00 43112.99 48075.26 2021-09-18 22:58:05.000 261 21266.69 476.99 43113.00 48075.25 2021-09-18 22:58:06.000 261 21266.71 477.00 43113.01 48075.31 2021-09-18 22:58:07.000 261 21266.72 477.02 43113.03 48075.28 2021-09-18 22:58:08.000 261 21266.69 477.02 43113.03 48075.26 2021-09-18 22:58:09.000 261 21266.71 476.97 43113.04 48075.32 2021-09-18 22:58:10.000 261 21266.73 476.93 43113.03 48075.30 2021-09-18 22:58:11.000 261 21266.72 476.89 43113.06 48075.33 2021-09-18 22:58:12.000 261 21266.71 476.85 43113.12 48075.36 2021-09-18 22:58:13.000 261 21266.74 476.82 43113.18 48075.36 2021-09-18 22:58:14.000 261 21266.78 476.77 43113.22 48075.44 2021-09-18 22:58:15.000 261 21266.76 476.74 43113.23 48075.46 2021-09-18 22:58:16.000 261 21266.80 476.70 43113.22 48075.51 2021-09-18 22:58:17.000 261 21266.82 476.72 43113.24 48075.51 2021-09-18 22:58:18.000 261 21266.82 476.73 43113.27 48075.50 2021-09-18 22:58:19.000 261 21266.83 476.72 43113.29 48075.56 2021-09-18 22:58:20.000 261 21266.80 476.74 43113.30 48075.55 2021-09-18 22:58:21.000 261 21266.82 476.72 43113.29 48075.52 2021-09-18 22:58:22.000 261 21266.83 476.72 43113.27 48075.62 2021-09-18 22:58:23.000 261 21266.85 476.70 43113.26 48075.55 2021-09-18 22:58:24.000 261 21266.84 476.72 43113.29 48075.56 2021-09-18 22:58:25.000 261 21266.84 476.72 43113.30 48075.58 2021-09-18 22:58:26.000 261 21266.84 476.77 43113.28 48075.58 2021-09-18 22:58:27.000 261 21266.85 476.81 43113.25 48075.62 2021-09-18 22:58:28.000 261 21266.84 476.83 43113.25 48075.59 2021-09-18 22:58:29.000 261 21266.87 476.84 43113.24 48075.56 2021-09-18 22:58:30.000 261 21266.90 476.82 43113.26 48075.60 2021-09-18 22:58:31.000 261 21266.89 476.84 43113.27 48075.60 2021-09-18 22:58:32.000 261 21266.87 476.83 43113.28 48075.59 2021-09-18 22:58:33.000 261 21266.88 476.89 43113.28 48075.63 2021-09-18 22:58:34.000 261 21266.90 476.87 43113.25 48075.57 2021-09-18 22:58:35.000 261 21266.91 476.85 43113.26 48075.59 2021-09-18 22:58:36.000 261 21266.92 476.86 43113.24 48075.60 2021-09-18 22:58:37.000 261 21266.91 476.86 43113.24 48075.60 2021-09-18 22:58:38.000 261 21266.93 476.86 43113.24 48075.58 2021-09-18 22:58:39.000 261 21266.94 476.86 43113.24 48075.61 2021-09-18 22:58:40.000 261 21266.96 476.84 43113.26 48075.58 2021-09-18 22:58:41.000 261 21266.95 476.83 43113.24 48075.57 2021-09-18 22:58:42.000 261 21266.97 476.83 43113.28 48075.59 2021-09-18 22:58:43.000 261 21266.96 476.81 43113.26 48075.63 2021-09-18 22:58:44.000 261 21266.97 476.77 43113.29 48075.59 2021-09-18 22:58:45.000 261 21266.97 476.82 43113.29 48075.64 2021-09-18 22:58:46.000 261 21266.96 476.81 43113.31 48075.60 2021-09-18 22:58:47.000 261 21266.95 476.78 43113.32 48075.64 2021-09-18 22:58:48.000 261 21267.00 476.76 43113.31 48075.61 2021-09-18 22:58:49.000 261 21267.01 476.74 43113.31 48075.66 2021-09-18 22:58:50.000 261 21266.97 476.75 43113.31 48075.63 2021-09-18 22:58:51.000 261 21267.00 476.75 43113.32 48075.66 2021-09-18 22:58:52.000 261 21266.98 476.74 43113.32 48075.66 2021-09-18 22:58:53.000 261 21266.97 476.71 43113.34 48075.65 2021-09-18 22:58:54.000 261 21266.97 476.72 43113.35 48075.62 2021-09-18 22:58:55.000 261 21266.94 476.72 43113.33 48075.69 2021-09-18 22:58:56.000 261 21266.95 476.71 43113.33 48075.66 2021-09-18 22:58:57.000 261 21266.92 476.70 43113.34 48075.65 2021-09-18 22:58:58.000 261 21266.90 476.69 43113.33 48075.64 2021-09-18 22:58:59.000 261 21266.91 476.68 43113.34 48075.64 2021-09-18 22:59:00.000 261 21266.90 476.64 43113.36 48075.67 2021-09-18 22:59:01.000 261 21266.88 476.63 43113.38 48075.64 2021-09-18 22:59:02.000 261 21266.86 476.64 43113.38 48075.68 2021-09-18 22:59:03.000 261 21266.87 476.64 43113.41 48075.66 2021-09-18 22:59:04.000 261 21266.87 476.64 43113.39 48075.66 2021-09-18 22:59:05.000 261 21266.90 476.63 43113.43 48075.61 2021-09-18 22:59:06.000 261 21266.91 476.64 43113.39 48075.67 2021-09-18 22:59:07.000 261 21266.92 476.64 43113.41 48075.67 2021-09-18 22:59:08.000 261 21266.93 476.67 43113.37 48075.63 2021-09-18 22:59:09.000 261 21266.89 476.66 43113.35 48075.66 2021-09-18 22:59:10.000 261 21266.88 476.64 43113.34 48075.64 2021-09-18 22:59:11.000 261 21266.84 476.65 43113.30 48075.58 2021-09-18 22:59:12.000 261 21266.81 476.64 43113.32 48075.61 2021-09-18 22:59:13.000 261 21266.80 476.64 43113.31 48075.62 2021-09-18 22:59:14.000 261 21266.80 476.61 43113.33 48075.55 2021-09-18 22:59:15.000 261 21266.83 476.61 43113.34 48075.63 2021-09-18 22:59:16.000 261 21266.85 476.59 43113.34 48075.61 2021-09-18 22:59:17.000 261 21266.85 476.57 43113.31 48075.61 2021-09-18 22:59:18.000 261 21266.84 476.56 43113.33 48075.59 2021-09-18 22:59:19.000 261 21266.83 476.57 43113.31 48075.56 2021-09-18 22:59:20.000 261 21266.82 476.54 43113.33 48075.60 2021-09-18 22:59:21.000 261 21266.81 476.56 43113.32 48075.61 2021-09-18 22:59:22.000 261 21266.80 476.56 43113.29 48075.60 2021-09-18 22:59:23.000 261 21266.76 476.55 43113.29 48075.62 2021-09-18 22:59:24.000 261 21266.77 476.54 43113.30 48075.56 2021-09-18 22:59:25.000 261 21266.81 476.53 43113.31 48075.55 2021-09-18 22:59:26.000 261 21266.80 476.54 43113.32 48075.54 2021-09-18 22:59:27.000 261 21266.77 476.53 43113.30 48075.52 2021-09-18 22:59:28.000 261 21266.78 476.53 43113.26 48075.55 2021-09-18 22:59:29.000 261 21266.76 476.52 43113.28 48075.49 2021-09-18 22:59:30.000 261 21266.75 476.52 43113.29 48075.57 2021-09-18 22:59:31.000 261 21266.77 476.50 43113.30 48075.53 2021-09-18 22:59:32.000 261 21266.79 476.47 43113.33 48075.51 2021-09-18 22:59:33.000 261 21266.77 476.48 43113.32 48075.50 2021-09-18 22:59:34.000 261 21266.77 476.43 43113.32 48075.57 2021-09-18 22:59:35.000 261 21266.74 476.38 43113.36 48075.54 2021-09-18 22:59:36.000 261 21266.75 476.40 43113.37 48075.54 2021-09-18 22:59:37.000 261 21266.74 476.42 43113.38 48075.59 2021-09-18 22:59:38.000 261 21266.74 476.41 43113.37 48075.54 2021-09-18 22:59:39.000 261 21266.74 476.40 43113.37 48075.61 2021-09-18 22:59:40.000 261 21266.73 476.39 43113.36 48075.62 2021-09-18 22:59:41.000 261 21266.72 476.37 43113.35 48075.56 2021-09-18 22:59:42.000 261 21266.75 476.34 43113.39 48075.59 2021-09-18 22:59:43.000 261 21266.79 476.29 43113.39 48075.65 2021-09-18 22:59:44.000 261 21266.78 476.28 43113.41 48075.63 2021-09-18 22:59:45.000 261 21266.79 476.29 43113.46 48075.67 2021-09-18 22:59:46.000 261 21266.76 476.26 43113.43 48075.65 2021-09-18 22:59:47.000 261 21266.77 476.25 43113.45 48075.65 2021-09-18 22:59:48.000 261 21266.78 476.23 43113.49 48075.71 2021-09-18 22:59:49.000 261 21266.77 476.22 43113.53 48075.72 2021-09-18 22:59:50.000 261 21266.77 476.19 43113.53 48075.69 2021-09-18 22:59:51.000 261 21266.77 476.18 43113.53 48075.75 2021-09-18 22:59:52.000 261 21266.77 476.18 43113.52 48075.73 2021-09-18 22:59:53.000 261 21266.78 476.18 43113.53 48075.75 2021-09-18 22:59:54.000 261 21266.75 476.18 43113.53 48075.76 2021-09-18 22:59:55.000 261 21266.77 476.11 43113.56 48075.74 2021-09-18 22:59:56.000 261 21266.79 476.10 43113.60 48075.74 2021-09-18 22:59:57.000 261 21266.78 476.06 43113.62 48075.82 2021-09-18 22:59:58.000 261 21266.75 476.04 43113.63 48075.79 2021-09-18 22:59:59.000 261 21266.73 476.05 43113.60 48075.77 2021-09-18 23:00:00.000 261 21266.69 476.01 43113.63 48075.78 2021-09-18 23:00:01.000 261 21266.66 476.01 43113.67 48075.80 2021-09-18 23:00:02.000 261 21266.71 476.01 43113.65 48075.83 2021-09-18 23:00:03.000 261 21266.72 475.98 43113.68 48075.80 2021-09-18 23:00:04.000 261 21266.72 475.94 43113.68 48075.85 2021-09-18 23:00:05.000 261 21266.71 475.94 43113.70 48075.82 2021-09-18 23:00:06.000 261 21266.67 475.92 43113.72 48075.82 2021-09-18 23:00:07.000 261 21266.66 475.94 43113.71 48075.83 2021-09-18 23:00:08.000 261 21266.68 475.93 43113.71 48075.87 2021-09-18 23:00:09.000 261 21266.68 475.95 43113.68 48075.83 2021-09-18 23:00:10.000 261 21266.66 475.93 43113.70 48075.85 2021-09-18 23:00:11.000 261 21266.65 475.91 43113.72 48075.85 2021-09-18 23:00:12.000 261 21266.68 475.90 43113.69 48075.81 2021-09-18 23:00:13.000 261 21266.70 475.90 43113.73 48075.85 2021-09-18 23:00:14.000 261 21266.71 475.88 43113.73 48075.84 2021-09-18 23:00:15.000 261 21266.71 475.88 43113.74 48075.84 2021-09-18 23:00:16.000 261 21266.72 475.87 43113.76 48075.91 2021-09-18 23:00:17.000 261 21266.70 475.87 43113.78 48075.88 2021-09-18 23:00:18.000 261 21266.72 475.88 43113.81 48075.87 2021-09-18 23:00:19.000 261 21266.74 475.88 43113.81 48075.91 2021-09-18 23:00:20.000 261 21266.71 475.87 43113.80 48075.94 2021-09-18 23:00:21.000 261 21266.72 475.85 43113.79 48075.92 2021-09-18 23:00:22.000 261 21266.74 475.85 43113.81 48075.93 2021-09-18 23:00:23.000 261 21266.79 475.87 43113.83 48075.94 2021-09-18 23:00:24.000 261 21266.78 475.85 43113.85 48075.95 2021-09-18 23:00:25.000 261 21266.79 475.86 43113.86 48076.00 2021-09-18 23:00:26.000 261 21266.78 475.85 43113.83 48075.97 2021-09-18 23:00:27.000 261 21266.80 475.84 43113.83 48075.99 2021-09-18 23:00:28.000 261 21266.75 475.85 43113.77 48075.98 2021-09-18 23:00:29.000 261 21266.69 475.87 43113.78 48075.94 2021-09-18 23:00:30.000 261 21266.72 475.90 43113.75 48075.92 2021-09-18 23:00:31.000 261 21266.72 475.91 43113.73 48075.93 2021-09-18 23:00:32.000 261 21266.71 475.93 43113.72 48075.88 2021-09-18 23:00:33.000 261 21266.73 475.97 43113.71 48075.86 2021-09-18 23:00:34.000 261 21266.72 475.98 43113.66 48075.83 2021-09-18 23:00:35.000 261 21266.73 475.99 43113.65 48075.83 2021-09-18 23:00:36.000 261 21266.73 476.05 43113.62 48075.84 2021-09-18 23:00:37.000 261 21266.71 476.17 43113.56 48075.76 2021-09-18 23:00:38.000 261 21266.74 476.25 43113.51 48075.75 2021-09-18 23:00:39.000 261 21266.77 476.28 43113.46 48075.69 2021-09-18 23:00:40.000 261 21266.78 476.30 43113.43 48075.63 2021-09-18 23:00:41.000 261 21266.76 476.36 43113.38 48075.59 2021-09-18 23:00:42.000 261 21266.78 476.40 43113.33 48075.61 2021-09-18 23:00:43.000 261 21266.77 476.47 43113.31 48075.52 2021-09-18 23:00:44.000 261 21266.79 476.50 43113.23 48075.50 2021-09-18 23:00:45.000 261 21266.79 476.48 43113.18 48075.46 2021-09-18 23:00:46.000 261 21266.78 476.53 43113.14 48075.44 2021-09-18 23:00:47.000 261 21266.78 476.57 43113.12 48075.45 2021-09-18 23:00:48.000 261 21266.80 476.57 43113.11 48075.39 2021-09-18 23:00:49.000 261 21266.79 476.60 43113.09 48075.35 2021-09-18 23:00:50.000 261 21266.79 476.63 43113.07 48075.33 2021-09-18 23:00:51.000 261 21266.81 476.65 43113.03 48075.31 2021-09-18 23:00:52.000 261 21266.81 476.68 43113.03 48075.32 2021-09-18 23:00:53.000 261 21266.80 476.70 43113.00 48075.30 2021-09-18 23:00:54.000 261 21266.76 476.70 43112.97 48075.23 2021-09-18 23:00:55.000 261 21266.79 476.71 43112.96 48075.24 2021-09-18 23:00:56.000 261 21266.80 476.71 43112.93 48075.25 2021-09-18 23:00:57.000 261 21266.79 476.71 43112.95 48075.22 2021-09-18 23:00:58.000 261 21266.79 476.68 43112.93 48075.26 2021-09-18 23:00:59.000 261 21266.81 476.63 43112.93 48075.24 2021-09-18 23:01:00.000 261 21266.80 476.61 43112.95 48075.28 2021-09-18 23:01:01.000 261 21266.78 476.62 43112.98 48075.24 2021-09-18 23:01:02.000 261 21266.77 476.61 43113.00 48075.31 2021-09-18 23:01:03.000 261 21266.80 476.60 43113.00 48075.26 2021-09-18 23:01:04.000 261 21266.81 476.61 43112.99 48075.27 2021-09-18 23:01:05.000 261 21266.80 476.56 43113.02 48075.31 2021-09-18 23:01:06.000 261 21266.78 476.57 43113.02 48075.32 2021-09-18 23:01:07.000 261 21266.77 476.59 43113.01 48075.29 2021-09-18 23:01:08.000 261 21266.78 476.58 43113.05 48075.35 2021-09-18 23:01:09.000 261 21266.80 476.57 43113.07 48075.37 2021-09-18 23:01:10.000 261 21266.79 476.57 43113.05 48075.35 2021-09-18 23:01:11.000 261 21266.80 476.57 43113.10 48075.42 2021-09-18 23:01:12.000 261 21266.81 476.59 43113.11 48075.41 2021-09-18 23:01:13.000 261 21266.79 476.59 43113.11 48075.39 2021-09-18 23:01:14.000 261 21266.78 476.60 43113.14 48075.43 2021-09-18 23:01:15.000 261 21266.79 476.61 43113.14 48075.43 2021-09-18 23:01:16.000 261 21266.75 476.61 43113.13 48075.42 2021-09-18 23:01:17.000 261 21266.75 476.62 43113.15 48075.42 2021-09-18 23:01:18.000 261 21266.74 476.64 43113.15 48075.45 2021-09-18 23:01:19.000 261 21266.76 476.67 43113.12 48075.44 2021-09-18 23:01:20.000 261 21266.78 476.75 43113.13 48075.47 2021-09-18 23:01:21.000 261 21266.80 476.85 43113.11 48075.41 2021-09-18 23:01:22.000 261 21266.82 476.95 43113.05 48075.42 2021-09-18 23:01:23.000 261 21266.83 476.98 43112.99 48075.32 2021-09-18 23:01:24.000 261 21266.82 476.97 43112.95 48075.31 2021-09-18 23:01:25.000 261 21266.80 476.99 43112.93 48075.25 2021-09-18 23:01:26.000 261 21266.82 476.99 43112.93 48075.26 2021-09-18 23:01:27.000 261 21266.83 477.01 43112.91 48075.27 2021-09-18 23:01:28.000 261 21266.82 477.02 43112.94 48075.24 2021-09-18 23:01:29.000 261 21266.82 477.01 43112.91 48075.23 2021-09-18 23:01:30.000 261 21266.85 477.01 43112.93 48075.26 2021-09-18 23:01:31.000 261 21266.83 477.01 43112.93 48075.25 2021-09-18 23:01:32.000 261 21266.85 477.03 43112.92 48075.23 2021-09-18 23:01:33.000 261 21266.86 477.00 43112.95 48075.27 2021-09-18 23:01:34.000 261 21266.87 477.02 43112.91 48075.24 2021-09-18 23:01:35.000 261 21266.86 477.01 43112.89 48075.25 2021-09-18 23:01:36.000 261 21266.85 477.01 43112.90 48075.27 2021-09-18 23:01:37.000 261 21266.84 477.02 43112.89 48075.27 2021-09-18 23:01:38.000 261 21266.86 477.05 43112.88 48075.28 2021-09-18 23:01:39.000 261 21266.88 477.07 43112.90 48075.23 2021-09-18 23:01:40.000 261 21266.89 477.09 43112.90 48075.28 2021-09-18 23:01:41.000 261 21266.86 477.12 43112.89 48075.25 2021-09-18 23:01:42.000 261 21266.89 477.11 43112.86 48075.25 2021-09-18 23:01:43.000 261 21266.87 477.11 43112.88 48075.27 2021-09-18 23:01:44.000 261 21266.88 477.08 43112.89 48075.23 2021-09-18 23:01:45.000 261 21266.88 477.11 43112.92 48075.30 2021-09-18 23:01:46.000 261 21266.92 477.13 43112.93 48075.29 2021-09-18 23:01:47.000 261 21266.93 477.12 43112.93 48075.28 2021-09-18 23:01:48.000 261 21266.89 477.14 43112.93 48075.27 2021-09-18 23:01:49.000 261 21266.88 477.14 43112.93 48075.34 2021-09-18 23:01:50.000 261 21266.91 477.10 43112.96 48075.29 2021-09-18 23:01:51.000 261 21266.90 477.07 43112.99 48075.32 2021-09-18 23:01:52.000 261 21266.90 477.05 43113.02 48075.38 2021-09-18 23:01:53.000 261 21266.89 477.02 43113.05 48075.37 2021-09-18 23:01:54.000 261 21266.89 477.05 43113.03 48075.42 2021-09-18 23:01:55.000 261 21266.89 477.03 43113.08 48075.45 2021-09-18 23:01:56.000 261 21266.90 477.01 43113.09 48075.42 2021-09-18 23:01:57.000 261 21266.86 477.03 43113.11 48075.45 2021-09-18 23:01:58.000 261 21266.88 477.02 43113.13 48075.49 2021-09-18 23:01:59.000 261 21266.92 477.03 43113.12 48075.46 2021-09-18 23:02:00.000 261 21266.90 477.04 43113.15 48075.46 2021-09-18 23:02:01.000 261 21266.91 477.02 43113.15 48075.54 2021-09-18 23:02:02.000 261 21266.93 477.00 43113.17 48075.49 2021-09-18 23:02:03.000 261 21266.93 477.02 43113.15 48075.50 2021-09-18 23:02:04.000 261 21266.96 477.04 43113.16 48075.52 2021-09-18 23:02:05.000 261 21266.94 477.05 43113.17 48075.55 2021-09-18 23:02:06.000 261 21266.94 477.09 43113.18 48075.50 2021-09-18 23:02:07.000 261 21266.93 477.09 43113.17 48075.55 2021-09-18 23:02:08.000 261 21266.96 477.09 43113.13 48075.55 2021-09-18 23:02:09.000 261 21266.97 477.07 43113.18 48075.54 2021-09-18 23:02:10.000 261 21266.96 477.03 43113.20 48075.53 2021-09-18 23:02:11.000 261 21266.96 477.02 43113.22 48075.60 2021-09-18 23:02:12.000 261 21266.98 477.02 43113.20 48075.55 2021-09-18 23:02:13.000 261 21266.97 477.05 43113.18 48075.58 2021-09-18 23:02:14.000 261 21266.98 477.08 43113.23 48075.59 2021-09-18 23:02:15.000 261 21266.97 477.05 43113.22 48075.60 2021-09-18 23:02:16.000 261 21266.96 477.06 43113.21 48075.60 2021-09-18 23:02:17.000 261 21266.96 477.08 43113.17 48075.56 2021-09-18 23:02:18.000 261 21266.95 477.07 43113.20 48075.53 2021-09-18 23:02:19.000 261 21266.95 477.06 43113.21 48075.60 2021-09-18 23:02:20.000 261 21266.94 477.06 43113.19 48075.60 2021-09-18 23:02:21.000 261 21266.96 477.05 43113.20 48075.58 2021-09-18 23:02:22.000 261 21266.99 477.03 43113.22 48075.58 2021-09-18 23:02:23.000 261 21266.98 477.02 43113.20 48075.60 2021-09-18 23:02:24.000 261 21266.98 477.03 43113.20 48075.55 2021-09-18 23:02:25.000 261 21266.97 477.06 43113.20 48075.59 2021-09-18 23:02:26.000 261 21266.98 477.06 43113.22 48075.59 2021-09-18 23:02:27.000 261 21266.97 477.05 43113.22 48075.59 2021-09-18 23:02:28.000 261 21266.99 477.05 43113.22 48075.60 2021-09-18 23:02:29.000 261 21266.97 477.01 43113.22 48075.56 2021-09-18 23:02:30.000 261 21266.94 476.99 43113.23 48075.57 2021-09-18 23:02:31.000 261 21266.94 477.01 43113.21 48075.62 2021-09-18 23:02:32.000 261 21266.94 477.01 43113.20 48075.59 2021-09-18 23:02:33.000 261 21266.93 477.00 43113.23 48075.56 2021-09-18 23:02:34.000 261 21266.94 477.01 43113.21 48075.56 2021-09-18 23:02:35.000 261 21266.96 477.00 43113.22 48075.56 2021-09-18 23:02:36.000 261 21266.95 476.99 43113.24 48075.56 2021-09-18 23:02:37.000 261 21266.94 476.99 43113.22 48075.55 2021-09-18 23:02:38.000 261 21266.93 476.97 43113.19 48075.55 2021-09-18 23:02:39.000 261 21266.90 476.95 43113.19 48075.58 2021-09-18 23:02:40.000 261 21266.90 476.95 43113.21 48075.54 2021-09-18 23:02:41.000 261 21266.89 476.96 43113.21 48075.54 2021-09-18 23:02:42.000 261 21266.87 476.97 43113.22 48075.57 2021-09-18 23:02:43.000 261 21266.85 476.93 43113.23 48075.55 2021-09-18 23:02:44.000 261 21266.85 476.91 43113.22 48075.54 2021-09-18 23:02:45.000 261 21266.81 476.87 43113.23 48075.51 2021-09-18 23:02:46.000 261 21266.78 476.88 43113.24 48075.56 2021-09-18 23:02:47.000 261 21266.76 476.86 43113.25 48075.52 2021-09-18 23:02:48.000 261 21266.74 476.83 43113.26 48075.52 2021-09-18 23:02:49.000 261 21266.76 476.80 43113.32 48075.55 2021-09-18 23:02:50.000 261 21266.73 476.80 43113.34 48075.54 2021-09-18 23:02:51.000 261 21266.70 476.80 43113.30 48075.55 2021-09-18 23:02:52.000 261 21266.69 476.79 43113.32 48075.56 2021-09-18 23:02:53.000 261 21266.70 476.79 43113.31 48075.57 2021-09-18 23:02:54.000 261 21266.69 476.77 43113.31 48075.54 2021-09-18 23:02:55.000 261 21266.66 476.81 43113.33 48075.54 2021-09-18 23:02:56.000 261 21266.65 476.81 43113.36 48075.57 2021-09-18 23:02:57.000 261 21266.64 476.81 43113.32 48075.51 2021-09-18 23:02:58.000 261 21266.66 476.83 43113.33 48075.55 2021-09-18 23:02:59.000 261 21266.64 476.84 43113.33 48075.51 2021-09-18 23:03:00.000 261 21266.61 476.87 43113.32 48075.53 2021-09-18 23:03:01.000 261 21266.60 476.86 43113.32 48075.54 2021-09-18 23:03:02.000 261 21266.61 476.88 43113.31 48075.49 2021-09-18 23:03:03.000 261 21266.59 476.86 43113.31 48075.53 2021-09-18 23:03:04.000 261 21266.55 476.86 43113.32 48075.47 2021-09-18 23:03:05.000 261 21266.54 476.91 43113.28 48075.48 2021-09-18 23:03:06.000 261 21266.55 476.96 43113.25 48075.50 2021-09-18 23:03:07.000 261 21266.54 476.99 43113.26 48075.44 2021-09-18 23:03:08.000 261 21266.51 477.03 43113.20 48075.43 2021-09-18 23:03:09.000 261 21266.52 477.02 43113.18 48075.39 2021-09-18 23:03:10.000 261 21266.48 477.02 43113.17 48075.31 2021-09-18 23:03:11.000 261 21266.48 477.02 43113.15 48075.35 2021-09-18 23:03:12.000 261 21266.51 477.02 43113.14 48075.35 2021-09-18 23:03:13.000 261 21266.49 477.06 43113.14 48075.31 2021-09-18 23:03:14.000 261 21266.53 477.05 43113.15 48075.31 2021-09-18 23:03:15.000 261 21266.52 477.07 43113.14 48075.27 2021-09-18 23:03:16.000 261 21266.53 477.09 43113.12 48075.31 2021-09-18 23:03:17.000 261 21266.56 477.07 43113.12 48075.34 2021-09-18 23:03:18.000 261 21266.58 477.07 43113.13 48075.32 2021-09-18 23:03:19.000 261 21266.56 477.08 43113.13 48075.29 2021-09-18 23:03:20.000 261 21266.58 477.10 43113.11 48075.28 2021-09-18 23:03:21.000 261 21266.60 477.08 43113.11 48075.36 2021-09-18 23:03:22.000 261 21266.59 477.09 43113.12 48075.30 2021-09-18 23:03:23.000 261 21266.59 477.10 43113.08 48075.33 2021-09-18 23:03:24.000 261 21266.59 477.13 43113.07 48075.31 2021-09-18 23:03:25.000 261 21266.61 477.15 43113.09 48075.34 2021-09-18 23:03:26.000 261 21266.66 477.15 43113.09 48075.32 2021-09-18 23:03:27.000 261 21266.68 477.14 43113.08 48075.32 2021-09-18 23:03:28.000 261 21266.66 477.15 43113.09 48075.35 2021-09-18 23:03:29.000 261 21266.65 477.17 43113.08 48075.31 2021-09-18 23:03:30.000 261 21266.67 477.17 43113.06 48075.35 2021-09-18 23:03:31.000 261 21266.71 477.19 43113.06 48075.35 2021-09-18 23:03:32.000 261 21266.71 477.19 43113.07 48075.35 2021-09-18 23:03:33.000 261 21266.74 477.20 43113.07 48075.37 2021-09-18 23:03:34.000 261 21266.76 477.20 43113.05 48075.33 2021-09-18 23:03:35.000 261 21266.74 477.21 43113.03 48075.35 2021-09-18 23:03:36.000 261 21266.75 477.22 43113.05 48075.38 2021-09-18 23:03:37.000 261 21266.77 477.24 43113.04 48075.37 2021-09-18 23:03:38.000 261 21266.76 477.21 43113.06 48075.38 2021-09-18 23:03:39.000 261 21266.78 477.19 43113.06 48075.35 2021-09-18 23:03:40.000 261 21266.83 477.20 43113.08 48075.39 2021-09-18 23:03:41.000 261 21266.85 477.19 43113.06 48075.40 2021-09-18 23:03:42.000 261 21266.85 477.22 43113.05 48075.39 2021-09-18 23:03:43.000 261 21266.86 477.23 43113.07 48075.41 2021-09-18 23:03:44.000 261 21266.87 477.22 43113.05 48075.40 2021-09-18 23:03:45.000 261 21266.90 477.20 43113.06 48075.44 2021-09-18 23:03:46.000 261 21266.91 477.23 43113.07 48075.41 2021-09-18 23:03:47.000 261 21266.88 477.22 43113.08 48075.45 2021-09-18 23:03:48.000 261 21266.89 477.21 43113.07 48075.44 2021-09-18 23:03:49.000 261 21266.92 477.19 43113.11 48075.49 2021-09-18 23:03:50.000 261 21266.92 477.18 43113.12 48075.46 2021-09-18 23:03:51.000 261 21266.90 477.17 43113.15 48075.51 2021-09-18 23:03:52.000 261 21266.90 477.23 43113.11 48075.50 2021-09-18 23:03:53.000 261 21266.89 477.21 43113.08 48075.48 2021-09-18 23:03:54.000 261 21266.89 477.23 43113.15 48075.52 2021-09-18 23:03:55.000 261 21266.91 477.24 43113.15 48075.45 2021-09-18 23:03:56.000 261 21266.89 477.21 43113.16 48075.49 2021-09-18 23:03:57.000 261 21266.86 477.22 43113.16 48075.52 2021-09-18 23:03:58.000 261 21266.87 477.25 43113.16 48075.53 2021-09-18 23:03:59.000 261 21266.87 477.23 43113.13 48075.46 2021-09-18 23:04:00.000 261 21266.87 477.19 43113.15 48075.52 2021-09-18 23:04:01.000 261 21266.89 477.19 43113.15 48075.53 2021-09-18 23:04:02.000 261 21266.89 477.22 43113.15 48075.49 2021-09-18 23:04:03.000 261 21266.91 477.22 43113.17 48075.55 2021-09-18 23:04:04.000 261 21266.93 477.23 43113.16 48075.53 2021-09-18 23:04:05.000 261 21266.91 477.23 43113.15 48075.52 2021-09-18 23:04:06.000 261 21266.92 477.27 43113.15 48075.49 2021-09-18 23:04:07.000 261 21266.93 477.31 43113.13 48075.56 2021-09-18 23:04:08.000 261 21266.94 477.28 43113.15 48075.50 2021-09-18 23:04:09.000 261 21266.95 477.26 43113.15 48075.56 2021-09-18 23:04:10.000 261 21266.94 477.25 43113.16 48075.53 2021-09-18 23:04:11.000 261 21266.97 477.21 43113.21 48075.52 2021-09-18 23:04:12.000 261 21266.96 477.22 43113.21 48075.58 2021-09-18 23:04:13.000 261 21266.98 477.22 43113.18 48075.57 2021-09-18 23:04:14.000 261 21266.96 477.22 43113.16 48075.58 2021-09-18 23:04:15.000 261 21266.97 477.20 43113.18 48075.57 2021-09-18 23:04:16.000 261 21266.98 477.19 43113.23 48075.58 2021-09-18 23:04:17.000 261 21266.99 477.20 43113.23 48075.64 2021-09-18 23:04:18.000 261 21266.99 477.19 43113.21 48075.57 2021-09-18 23:04:19.000 261 21267.01 477.19 43113.22 48075.62 2021-09-18 23:04:20.000 261 21267.02 477.20 43113.23 48075.64 2021-09-18 23:04:21.000 261 21267.02 477.19 43113.21 48075.60 2021-09-18 23:04:22.000 261 21267.02 477.19 43113.21 48075.64 2021-09-18 23:04:23.000 261 21267.01 477.18 43113.25 48075.59 2021-09-18 23:04:24.000 261 21267.01 477.19 43113.25 48075.64 2021-09-18 23:04:25.000 261 21267.00 477.17 43113.22 48075.63 2021-09-18 23:04:26.000 261 21266.99 477.19 43113.19 48075.58 2021-09-18 23:04:27.000 261 21266.99 477.19 43113.21 48075.65 2021-09-18 23:04:28.000 261 21266.99 477.18 43113.26 48075.61 2021-09-18 23:04:29.000 261 21267.00 477.15 43113.27 48075.64 2021-09-18 23:04:30.000 261 21267.03 477.15 43113.26 48075.63 2021-09-18 23:04:31.000 261 21267.05 477.15 43113.27 48075.67 2021-09-18 23:04:32.000 261 21267.04 477.16 43113.26 48075.62 2021-09-18 23:04:33.000 261 21267.01 477.18 43113.26 48075.66 2021-09-18 23:04:34.000 261 21267.01 477.16 43113.28 48075.62 2021-09-18 23:04:35.000 261 21267.03 477.15 43113.26 48075.62 2021-09-18 23:04:36.000 261 21267.03 477.13 43113.29 48075.65 2021-09-18 23:04:37.000 261 21266.99 477.13 43113.27 48075.66 2021-09-18 23:04:38.000 261 21266.98 477.12 43113.29 48075.61 2021-09-18 23:04:39.000 261 21266.99 477.08 43113.29 48075.66 2021-09-18 23:04:40.000 261 21266.98 477.09 43113.26 48075.68 2021-09-18 23:04:41.000 261 21266.98 477.08 43113.30 48075.63 2021-09-18 23:04:42.000 261 21266.98 477.06 43113.32 48075.71 2021-09-18 23:04:43.000 261 21266.96 477.06 43113.34 48075.70 2021-09-18 23:04:44.000 261 21266.95 477.03 43113.32 48075.63 2021-09-18 23:04:45.000 261 21266.99 477.02 43113.34 48075.70 2021-09-18 23:04:46.000 261 21266.97 477.02 43113.32 48075.69 2021-09-18 23:04:47.000 261 21266.99 477.00 43113.30 48075.62 2021-09-18 23:04:48.000 261 21266.99 476.99 43113.30 48075.67 2021-09-18 23:04:49.000 261 21266.99 476.97 43113.30 48075.70 2021-09-18 23:04:50.000 261 21266.98 476.95 43113.30 48075.66 2021-09-18 23:04:51.000 261 21266.98 476.97 43113.33 48075.66 2021-09-18 23:04:52.000 261 21266.98 476.96 43113.32 48075.70 2021-09-18 23:04:53.000 261 21266.99 476.96 43113.31 48075.64 2021-09-18 23:04:54.000 261 21266.99 476.95 43113.31 48075.67 2021-09-18 23:04:55.000 261 21266.99 476.94 43113.30 48075.69 2021-09-18 23:04:56.000 261 21266.99 476.93 43113.33 48075.65 2021-09-18 23:04:57.000 261 21267.00 476.90 43113.34 48075.72 2021-09-18 23:04:58.000 261 21267.01 476.89 43113.29 48075.65 2021-09-18 23:04:59.000 261 21267.04 476.88 43113.32 48075.68 2021-09-18 23:05:00.000 261 21267.05 476.87 43113.33 48075.67 2021-09-18 23:05:01.000 261 21267.04 476.88 43113.30 48075.73 2021-09-18 23:05:02.000 261 21267.04 476.88 43113.32 48075.69 2021-09-18 23:05:03.000 261 21267.04 476.88 43113.29 48075.66 2021-09-18 23:05:04.000 261 21267.04 476.89 43113.27 48075.68 2021-09-18 23:05:05.000 261 21267.05 476.86 43113.29 48075.70 2021-09-18 23:05:06.000 261 21267.04 476.88 43113.29 48075.68 2021-09-18 23:05:07.000 261 21267.08 476.86 43113.30 48075.70 2021-09-18 23:05:08.000 261 21267.07 476.85 43113.30 48075.65 2021-09-18 23:05:09.000 261 21267.06 476.83 43113.32 48075.68 2021-09-18 23:05:10.000 261 21267.06 476.84 43113.33 48075.69 2021-09-18 23:05:11.000 261 21267.05 476.83 43113.32 48075.69 2021-09-18 23:05:12.000 261 21267.08 476.81 43113.29 48075.67 2021-09-18 23:05:13.000 261 21267.06 476.82 43113.30 48075.70 2021-09-18 23:05:14.000 261 21267.07 476.80 43113.34 48075.68 2021-09-18 23:05:15.000 261 21267.07 476.77 43113.32 48075.70 2021-09-18 23:05:16.000 261 21267.07 476.77 43113.34 48075.70 2021-09-18 23:05:17.000 261 21267.02 476.77 43113.35 48075.68 2021-09-18 23:05:18.000 261 21267.03 476.76 43113.34 48075.72 2021-09-18 23:05:19.000 261 21267.01 476.76 43113.33 48075.67 2021-09-18 23:05:20.000 261 21266.98 476.76 43113.32 48075.71 2021-09-18 23:05:21.000 261 21266.99 476.77 43113.33 48075.68 2021-09-18 23:05:22.000 261 21266.97 476.78 43113.37 48075.65 2021-09-18 23:05:23.000 261 21266.92 476.75 43113.35 48075.68 2021-09-18 23:05:24.000 261 21266.90 476.76 43113.32 48075.68 2021-09-18 23:05:25.000 261 21266.86 476.76 43113.32 48075.61 2021-09-18 23:05:26.000 261 21266.82 476.74 43113.34 48075.60 2021-09-18 23:05:27.000 261 21266.81 476.70 43113.36 48075.63 2021-09-18 23:05:28.000 261 21266.78 476.71 43113.40 48075.60 2021-09-18 23:05:29.000 261 21266.76 476.71 43113.38 48075.65 2021-09-18 23:05:30.000 261 21266.75 476.69 43113.35 48075.62 2021-09-18 23:05:31.000 261 21266.75 476.69 43113.34 48075.58 2021-09-18 23:05:32.000 261 21266.75 476.68 43113.36 48075.60 2021-09-18 23:05:33.000 261 21266.75 476.70 43113.38 48075.59 2021-09-18 23:05:34.000 261 21266.74 476.70 43113.37 48075.61 2021-09-18 23:05:35.000 261 21266.72 476.69 43113.34 48075.57 2021-09-18 23:05:36.000 261 21266.69 476.68 43113.35 48075.55 2021-09-18 23:05:37.000 261 21266.69 476.67 43113.37 48075.61 2021-09-18 23:05:38.000 261 21266.67 476.67 43113.36 48075.58 2021-09-18 23:05:39.000 261 21266.68 476.66 43113.38 48075.59 2021-09-18 23:05:40.000 261 21266.68 476.64 43113.40 48075.62 2021-09-18 23:05:41.000 261 21266.68 476.61 43113.42 48075.62 2021-09-18 23:05:42.000 261 21266.69 476.59 43113.45 48075.59 2021-09-18 23:05:43.000 261 21266.72 476.56 43113.49 48075.66 2021-09-18 23:05:44.000 261 21266.67 476.57 43113.50 48075.70 2021-09-18 23:05:45.000 261 21266.64 476.60 43113.51 48075.71 2021-09-18 23:05:46.000 261 21266.69 476.57 43113.55 48075.71 2021-09-18 23:05:47.000 261 21266.71 476.54 43113.57 48075.69 2021-09-18 23:05:48.000 261 21266.71 476.50 43113.60 48075.74 2021-09-18 23:05:49.000 261 21266.71 476.47 43113.61 48075.81 2021-09-18 23:05:50.000 261 21266.75 476.47 43113.65 48075.80 2021-09-18 23:05:51.000 261 21266.74 476.49 43113.67 48075.83 2021-09-18 23:05:52.000 261 21266.75 476.49 43113.68 48075.84 2021-09-18 23:05:53.000 261 21266.74 476.50 43113.66 48075.88 2021-09-18 23:05:54.000 261 21266.76 476.52 43113.66 48075.91 2021-09-18 23:05:55.000 261 21266.77 476.51 43113.68 48075.86 2021-09-18 23:05:56.000 261 21266.76 476.51 43113.69 48075.87 2021-09-18 23:05:57.000 261 21266.71 476.55 43113.65 48075.90 2021-09-18 23:05:58.000 261 21266.71 476.53 43113.67 48075.85 2021-09-18 23:05:59.000 261 21266.70 476.54 43113.71 48075.88 2021-09-18 23:06:00.000 261 21266.71 476.56 43113.71 48075.92 2021-09-18 23:06:01.000 261 21266.70 476.57 43113.67 48075.87 2021-09-18 23:06:02.000 261 21266.75 476.57 43113.68 48075.87 2021-09-18 23:06:03.000 261 21266.75 476.57 43113.67 48075.91 2021-09-18 23:06:04.000 261 21266.73 476.59 43113.66 48075.85 2021-09-18 23:06:05.000 261 21266.73 476.60 43113.66 48075.86 2021-09-18 23:06:06.000 261 21266.74 476.60 43113.67 48075.89 2021-09-18 23:06:07.000 261 21266.73 476.58 43113.67 48075.83 2021-09-18 23:06:08.000 261 21266.72 476.56 43113.70 48075.86 2021-09-18 23:06:09.000 261 21266.73 476.59 43113.68 48075.86 2021-09-18 23:06:10.000 261 21266.75 476.59 43113.67 48075.86 2021-09-18 23:06:11.000 261 21266.74 476.60 43113.70 48075.88 2021-09-18 23:06:12.000 261 21266.77 476.61 43113.68 48075.84 2021-09-18 23:06:13.000 261 21266.75 476.60 43113.71 48075.85 2021-09-18 23:06:14.000 261 21266.77 476.58 43113.70 48075.87 2021-09-18 23:06:15.000 261 21266.76 476.58 43113.70 48075.84 2021-09-18 23:06:16.000 261 21266.81 476.60 43113.69 48075.87 2021-09-18 23:06:17.000 261 21266.79 476.59 43113.71 48075.93 2021-09-18 23:06:18.000 261 21266.78 476.62 43113.71 48075.90 2021-09-18 23:06:19.000 261 21266.81 476.63 43113.69 48075.89 2021-09-18 23:06:20.000 261 21266.82 476.63 43113.68 48075.92 2021-09-18 23:06:21.000 261 21266.79 476.61 43113.70 48075.90 2021-09-18 23:06:22.000 261 21266.83 476.59 43113.73 48075.93 2021-09-18 23:06:23.000 261 21266.81 476.62 43113.72 48075.96 2021-09-18 23:06:24.000 261 21266.79 476.62 43113.73 48075.90 2021-09-18 23:06:25.000 261 21266.84 476.61 43113.72 48075.95 2021-09-18 23:06:26.000 261 21266.84 476.61 43113.73 48075.95 2021-09-18 23:06:27.000 261 21266.86 476.60 43113.75 48075.94 2021-09-18 23:06:28.000 261 21266.85 476.62 43113.75 48075.98 2021-09-18 23:06:29.000 261 21266.82 476.59 43113.72 48075.92 2021-09-18 23:06:30.000 261 21266.82 476.58 43113.72 48075.99 2021-09-18 23:06:31.000 261 21266.85 476.59 43113.75 48075.95 2021-09-18 23:06:32.000 261 21266.83 476.58 43113.75 48075.97 2021-09-18 23:06:33.000 261 21266.83 476.61 43113.76 48075.98 2021-09-18 23:06:34.000 261 21266.85 476.61 43113.77 48075.99 2021-09-18 23:06:35.000 261 21266.86 476.59 43113.76 48075.98 2021-09-18 23:06:36.000 261 21266.85 476.60 43113.77 48075.96 2021-09-18 23:06:37.000 261 21266.82 476.61 43113.77 48075.99 2021-09-18 23:06:38.000 261 21266.83 476.63 43113.79 48075.97 2021-09-18 23:06:39.000 261 21266.84 476.64 43113.74 48075.96 2021-09-18 23:06:40.000 261 21266.83 476.65 43113.72 48075.97 2021-09-18 23:06:41.000 261 21266.81 476.67 43113.70 48075.92 2021-09-18 23:06:42.000 261 21266.79 476.68 43113.69 48075.98 2021-09-18 23:06:43.000 261 21266.78 476.72 43113.70 48075.91 2021-09-18 23:06:44.000 261 21266.78 476.71 43113.68 48075.91 2021-09-18 23:06:45.000 261 21266.75 476.71 43113.63 48075.88 2021-09-18 23:06:46.000 261 21266.75 476.73 43113.60 48075.83 2021-09-18 23:06:47.000 261 21266.72 476.76 43113.60 48075.88 2021-09-18 23:06:48.000 261 21266.71 476.85 43113.57 48075.80 2021-09-18 23:06:49.000 261 21266.68 476.92 43113.53 48075.78 2021-09-18 23:06:50.000 261 21266.67 476.97 43113.46 48075.70 2021-09-18 23:06:51.000 261 21266.60 477.01 43113.37 48075.64 2021-09-18 23:06:52.000 261 21266.62 477.01 43113.35 48075.60 2021-09-18 23:06:53.000 261 21266.60 477.03 43113.32 48075.52 2021-09-18 23:06:54.000 261 21266.60 477.08 43113.30 48075.51 2021-09-18 23:06:55.000 261 21266.58 477.12 43113.25 48075.46 2021-09-18 23:06:56.000 261 21266.58 477.13 43113.19 48075.45 2021-09-18 23:06:57.000 261 21266.59 477.15 43113.17 48075.38 2021-09-18 23:06:58.000 261 21266.54 477.14 43113.15 48075.38 2021-09-18 23:06:59.000 261 21266.56 477.12 43113.16 48075.35 2021-09-18 23:07:00.000 261 21266.57 477.12 43113.13 48075.31 2021-09-18 23:07:01.000 261 21266.57 477.11 43113.14 48075.33 2021-09-18 23:07:02.000 261 21266.57 477.10 43113.15 48075.35 2021-09-18 23:07:03.000 261 21266.56 477.09 43113.14 48075.35 2021-09-18 23:07:04.000 261 21266.53 477.08 43113.14 48075.32 2021-09-18 23:07:05.000 261 21266.53 477.06 43113.13 48075.34 2021-09-18 23:07:06.000 261 21266.53 477.04 43113.18 48075.39 2021-09-18 23:07:07.000 261 21266.54 477.05 43113.14 48075.33 2021-09-18 23:07:08.000 261 21266.55 477.06 43113.14 48075.36 2021-09-18 23:07:09.000 261 21266.54 477.03 43113.14 48075.35 2021-09-18 23:07:10.000 261 21266.51 477.04 43113.14 48075.36 2021-09-18 23:07:11.000 261 21266.51 477.01 43113.13 48075.35 2021-09-18 23:07:12.000 261 21266.54 477.00 43113.17 48075.34 2021-09-18 23:07:13.000 261 21266.52 476.99 43113.18 48075.37 2021-09-18 23:07:14.000 261 21266.52 476.96 43113.19 48075.37 2021-09-18 23:07:15.000 261 21266.53 476.95 43113.23 48075.38 2021-09-18 23:07:16.000 261 21266.53 476.93 43113.23 48075.36 2021-09-18 23:07:17.000 261 21266.54 476.87 43113.26 48075.42 2021-09-18 23:07:18.000 261 21266.53 476.87 43113.26 48075.40 2021-09-18 23:07:19.000 261 21266.53 476.91 43113.25 48075.42 2021-09-18 23:07:20.000 261 21266.53 476.91 43113.24 48075.40 2021-09-18 23:07:21.000 261 21266.53 476.88 43113.25 48075.45 2021-09-18 23:07:22.000 261 21266.50 476.89 43113.26 48075.41 2021-09-18 23:07:23.000 261 21266.51 476.87 43113.29 48075.44 2021-09-18 23:07:24.000 261 21266.50 476.88 43113.27 48075.44 2021-09-18 23:07:25.000 261 21266.50 476.87 43113.29 48075.41 2021-09-18 23:07:26.000 261 21266.50 476.86 43113.32 48075.46 2021-09-18 23:07:27.000 261 21266.49 476.85 43113.29 48075.42 2021-09-18 23:07:28.000 261 21266.49 476.86 43113.33 48075.42 2021-09-18 23:07:29.000 261 21266.51 476.85 43113.32 48075.48 2021-09-18 23:07:30.000 261 21266.51 476.87 43113.32 48075.48 2021-09-18 23:07:31.000 261 21266.51 476.87 43113.35 48075.43 2021-09-18 23:07:32.000 261 21266.54 476.84 43113.36 48075.46 2021-09-18 23:07:33.000 261 21266.49 476.86 43113.33 48075.49 2021-09-18 23:07:34.000 261 21266.46 476.86 43113.33 48075.46 2021-09-18 23:07:35.000 261 21266.48 476.87 43113.37 48075.50 2021-09-18 23:07:36.000 261 21266.48 476.85 43113.33 48075.50 2021-09-18 23:07:37.000 261 21266.48 476.88 43113.35 48075.45 2021-09-18 23:07:38.000 261 21266.46 476.91 43113.32 48075.50 2021-09-18 23:07:39.000 261 21266.46 476.91 43113.32 48075.45 2021-09-18 23:07:40.000 261 21266.44 476.90 43113.31 48075.44 2021-09-18 23:07:41.000 261 21266.48 476.93 43113.29 48075.42 2021-09-18 23:07:42.000 261 21266.48 476.92 43113.28 48075.46 2021-09-18 23:07:43.000 261 21266.48 476.94 43113.31 48075.41 2021-09-18 23:07:44.000 261 21266.47 476.94 43113.29 48075.45 2021-09-18 23:07:45.000 261 21266.47 476.95 43113.30 48075.42 2021-09-18 23:07:46.000 261 21266.46 476.94 43113.31 48075.44 2021-09-18 23:07:47.000 261 21266.45 476.93 43113.33 48075.43 2021-09-18 23:07:48.000 261 21266.45 476.89 43113.33 48075.45 2021-09-18 23:07:49.000 261 21266.49 476.88 43113.38 48075.48 2021-09-18 23:07:50.000 261 21266.52 476.88 43113.37 48075.44 2021-09-18 23:07:51.000 261 21266.50 476.87 43113.40 48075.52 2021-09-18 23:07:52.000 261 21266.51 476.86 43113.42 48075.53 2021-09-18 23:07:53.000 261 21266.54 476.85 43113.40 48075.52 2021-09-18 23:07:54.000 261 21266.50 476.88 43113.39 48075.53 2021-09-18 23:07:55.000 261 21266.51 476.88 43113.37 48075.54 2021-09-18 23:07:56.000 261 21266.51 476.87 43113.41 48075.50 2021-09-18 23:07:57.000 261 21266.51 476.93 43113.37 48075.56 2021-09-18 23:07:58.000 261 21266.54 476.88 43113.38 48075.51 2021-09-18 23:07:59.000 261 21266.53 476.89 43113.38 48075.53 2021-09-18 23:08:00.000 261 21266.53 476.89 43113.39 48075.52 2021-09-18 23:08:01.000 261 21266.53 476.87 43113.43 48075.53 2021-09-18 23:08:02.000 261 21266.53 476.88 43113.42 48075.57 2021-09-18 23:08:03.000 261 21266.55 476.91 43113.38 48075.54 2021-09-18 23:08:04.000 261 21266.54 476.91 43113.41 48075.54 2021-09-18 23:08:05.000 261 21266.52 476.91 43113.43 48075.54 2021-09-18 23:08:06.000 261 21266.53 476.85 43113.42 48075.57 2021-09-18 23:08:07.000 261 21266.54 476.78 43113.47 48075.56 2021-09-18 23:08:08.000 261 21266.57 476.72 43113.54 48075.64 2021-09-18 23:08:09.000 261 21266.57 476.72 43113.58 48075.67 2021-09-18 23:08:10.000 261 21266.55 476.70 43113.57 48075.68 2021-09-18 23:08:11.000 261 21266.51 476.77 43113.54 48075.71 2021-09-18 23:08:12.000 261 21266.51 476.84 43113.50 48075.73 2021-09-18 23:08:13.000 261 21266.53 476.88 43113.49 48075.66 2021-09-18 23:08:14.000 261 21266.53 476.87 43113.43 48075.65 2021-09-18 23:08:15.000 261 21266.56 476.85 43113.41 48075.58 2021-09-18 23:08:16.000 261 21266.56 476.89 43113.44 48075.62 2021-09-18 23:08:17.000 261 21266.52 476.87 43113.44 48075.54 2021-09-18 23:08:18.000 261 21266.54 476.80 43113.42 48075.55 2021-09-18 23:08:19.000 261 21266.54 476.75 43113.43 48075.58 2021-09-18 23:08:20.000 261 21266.54 476.68 43113.48 48075.60 2021-09-18 23:08:21.000 261 21266.58 476.59 43113.56 48075.64 2021-09-18 23:08:22.000 261 21266.59 476.53 43113.65 48075.70 2021-09-18 23:08:23.000 261 21266.64 476.47 43113.72 48075.74 2021-09-18 23:08:24.000 261 21266.65 476.48 43113.74 48075.84 2021-09-18 23:08:25.000 261 21266.61 476.48 43113.77 48075.88 2021-09-18 23:08:26.000 261 21266.61 476.50 43113.79 48075.89 2021-09-18 23:08:27.000 261 21266.63 476.47 43113.83 48075.92 2021-09-18 23:08:28.000 261 21266.60 476.50 43113.82 48075.94 2021-09-18 23:08:29.000 261 21266.55 476.52 43113.83 48075.95 2021-09-18 23:08:30.000 261 21266.53 476.51 43113.83 48075.91 2021-09-18 23:08:31.000 261 21266.57 476.49 43113.83 48075.96 2021-09-18 23:08:32.000 261 21266.56 476.48 43113.81 48075.94 2021-09-18 23:08:33.000 261 21266.57 476.48 43113.84 48075.93 2021-09-18 23:08:34.000 261 21266.56 476.51 43113.86 48075.94 2021-09-18 23:08:35.000 261 21266.57 476.51 43113.83 48075.95 2021-09-18 23:08:36.000 261 21266.59 476.49 43113.84 48075.91 2021-09-18 23:08:37.000 261 21266.59 476.50 43113.84 48075.98 2021-09-18 23:08:38.000 261 21266.61 476.51 43113.81 48075.93 2021-09-18 23:08:39.000 261 21266.61 476.52 43113.83 48075.94 2021-09-18 23:08:40.000 261 21266.61 476.51 43113.83 48075.93 2021-09-18 23:08:41.000 261 21266.60 476.51 43113.82 48075.97 2021-09-18 23:08:42.000 261 21266.59 476.52 43113.80 48075.94 2021-09-18 23:08:43.000 261 21266.63 476.50 43113.79 48075.94 2021-09-18 23:08:44.000 261 21266.65 476.50 43113.79 48075.93 2021-09-18 23:08:45.000 261 21266.63 476.51 43113.82 48075.97 2021-09-18 23:08:46.000 261 21266.63 476.50 43113.83 48075.95 2021-09-18 23:08:47.000 261 21266.63 476.51 43113.82 48076.00 2021-09-18 23:08:48.000 261 21266.67 476.52 43113.83 48075.94 2021-09-18 23:08:49.000 261 21266.65 476.55 43113.80 48075.99 2021-09-18 23:08:50.000 261 21266.68 476.55 43113.81 48076.01 2021-09-18 23:08:51.000 261 21266.67 476.58 43113.83 48075.99 2021-09-18 23:08:52.000 261 21266.66 476.58 43113.84 48075.98 2021-09-18 23:08:53.000 261 21266.64 476.58 43113.84 48075.97 2021-09-18 23:08:54.000 261 21266.66 476.59 43113.81 48076.00 2021-09-18 23:08:55.000 261 21266.66 476.58 43113.82 48075.96 2021-09-18 23:08:56.000 261 21266.68 476.58 43113.83 48075.99 2021-09-18 23:08:57.000 261 21266.67 476.53 43113.83 48075.99 2021-09-18 23:08:58.000 261 21266.60 476.60 43113.80 48075.96 2021-09-18 23:08:59.000 261 21266.56 476.77 43113.76 48075.92 2021-09-18 23:09:00.000 261 21266.57 476.90 43113.70 48075.92 2021-09-18 23:09:01.000 261 21266.57 476.91 43113.63 48075.75 2021-09-18 23:09:02.000 261 21266.58 476.90 43113.59 48075.77 2021-09-18 23:09:03.000 261 21266.58 476.85 43113.58 48075.68 2021-09-18 23:09:04.000 261 21266.56 476.85 43113.51 48075.65 2021-09-18 23:09:05.000 261 21266.56 476.87 43113.54 48075.65 2021-09-18 23:09:06.000 261 21266.54 476.88 43113.54 48075.64 2021-09-18 23:09:07.000 261 21266.54 476.90 43113.57 48075.63 2021-09-18 23:09:08.000 261 21266.54 476.91 43113.55 48075.62 2021-09-18 23:09:09.000 261 21266.56 476.92 43113.53 48075.64 2021-09-18 23:09:10.000 261 21266.53 476.96 43113.50 48075.57 2021-09-18 23:09:11.000 261 21266.55 476.98 43113.48 48075.61 2021-09-18 23:09:12.000 261 21266.63 476.97 43113.46 48075.60 2021-09-18 23:09:13.000 261 21266.62 477.02 43113.44 48075.60 2021-09-18 23:09:14.000 261 21266.65 477.05 43113.43 48075.58 2021-09-18 23:09:15.000 261 21266.71 477.06 43113.41 48075.60 2021-09-18 23:09:16.000 261 21266.71 477.11 43113.41 48075.57 2021-09-18 23:09:17.000 261 21266.70 477.13 43113.37 48075.57 2021-09-18 23:09:18.000 261 21266.72 477.15 43113.35 48075.57 2021-09-18 23:09:19.000 261 21266.74 477.13 43113.37 48075.58 2021-09-18 23:09:20.000 261 21266.77 477.16 43113.36 48075.53 2021-09-18 23:09:21.000 261 21266.77 477.19 43113.33 48075.57 2021-09-18 23:09:22.000 261 21266.79 477.20 43113.33 48075.56 2021-09-18 23:09:23.000 261 21266.81 477.20 43113.34 48075.53 2021-09-18 23:09:24.000 261 21266.79 477.21 43113.36 48075.55 2021-09-18 23:09:25.000 261 21266.81 477.21 43113.37 48075.52 2021-09-18 23:09:26.000 261 21266.85 477.20 43113.34 48075.60 2021-09-18 23:09:27.000 261 21266.86 477.19 43113.32 48075.56 2021-09-18 23:09:28.000 261 21266.85 477.21 43113.35 48075.56 2021-09-18 23:09:29.000 261 21266.91 477.20 43113.34 48075.62 2021-09-18 23:09:30.000 261 21266.90 477.21 43113.34 48075.59 2021-09-18 23:09:31.000 261 21266.88 477.22 43113.33 48075.57 2021-09-18 23:09:32.000 261 21266.88 477.20 43113.33 48075.60 2021-09-18 23:09:33.000 261 21266.92 477.21 43113.35 48075.62 2021-09-18 23:09:34.000 261 21266.92 477.23 43113.32 48075.65 2021-09-18 23:09:35.000 261 21266.92 477.27 43113.33 48075.63 2021-09-18 23:09:36.000 261 21266.91 477.31 43113.34 48075.60 2021-09-18 23:09:37.000 261 21266.94 477.33 43113.32 48075.63 2021-09-18 23:09:38.000 261 21266.95 477.37 43113.33 48075.59 2021-09-18 23:09:39.000 261 21266.96 477.35 43113.31 48075.60 2021-09-18 23:09:40.000 261 21266.99 477.35 43113.31 48075.64 2021-09-18 23:09:41.000 261 21267.02 477.35 43113.28 48075.65 2021-09-18 23:09:42.000 261 21266.99 477.37 43113.30 48075.58 2021-09-18 23:09:43.000 261 21266.99 477.41 43113.30 48075.61 2021-09-18 23:09:44.000 261 21267.02 477.41 43113.27 48075.64 2021-09-18 23:09:45.000 261 21267.05 477.41 43113.26 48075.60 2021-09-18 23:09:46.000 261 21267.08 477.42 43113.32 48075.67 2021-09-18 23:09:47.000 261 21267.09 477.44 43113.32 48075.66 2021-09-18 23:09:48.000 261 21267.10 477.48 43113.29 48075.65 2021-09-18 23:09:49.000 261 21267.12 477.47 43113.26 48075.64 2021-09-18 23:09:50.000 261 21267.12 477.50 43113.25 48075.68 2021-09-18 23:09:51.000 261 21267.11 477.53 43113.25 48075.64 2021-09-18 23:09:52.000 261 21267.12 477.55 43113.25 48075.65 2021-09-18 23:09:53.000 261 21267.14 477.57 43113.22 48075.63 2021-09-18 23:09:54.000 261 21267.16 477.59 43113.22 48075.60 2021-09-18 23:09:55.000 261 21267.19 477.57 43113.21 48075.64 2021-09-18 23:09:56.000 261 21267.19 477.60 43113.20 48075.59 2021-09-18 23:09:57.000 261 21267.23 477.61 43113.19 48075.63 2021-09-18 23:09:58.000 261 21267.25 477.60 43113.16 48075.63 2021-09-18 23:09:59.000 261 21267.23 477.63 43113.13 48075.62 2021-09-18 23:10:00.000 261 21267.25 477.63 43113.13 48075.62 2021-09-18 23:10:01.000 261 21267.28 477.59 43113.12 48075.60 2021-09-18 23:10:02.000 261 21267.28 477.57 43113.12 48075.66 2021-09-18 23:10:03.000 261 21267.30 477.57 43113.13 48075.65 2021-09-18 23:10:04.000 261 21267.32 477.57 43113.14 48075.63 2021-09-18 23:10:05.000 261 21267.32 477.55 43113.15 48075.71 2021-09-18 23:10:06.000 261 21267.30 477.51 43113.19 48075.68 2021-09-18 23:10:07.000 261 21267.34 477.50 43113.15 48075.75 2021-09-18 23:10:08.000 261 21267.36 477.46 43113.22 48075.75 2021-09-18 23:10:09.000 261 21267.40 477.43 43113.22 48075.77 2021-09-18 23:10:10.000 261 21267.42 477.41 43113.26 48075.76 2021-09-18 23:10:11.000 261 21267.44 477.40 43113.25 48075.84 2021-09-18 23:10:12.000 261 21267.50 477.39 43113.28 48075.85 2021-09-18 23:10:13.000 261 21267.47 477.38 43113.25 48075.85 2021-09-18 23:10:14.000 261 21267.50 477.38 43113.25 48075.89 2021-09-18 23:10:15.000 261 21267.52 477.39 43113.28 48075.86 2021-09-18 23:10:16.000 261 21267.54 477.33 43113.31 48075.89 2021-09-18 23:10:17.000 261 21267.55 477.25 43113.33 48075.93 2021-09-18 23:10:18.000 261 21267.58 477.20 43113.34 48075.92 2021-09-18 23:10:19.000 261 21267.57 477.17 43113.41 48075.97 2021-09-18 23:10:20.000 261 21267.57 477.14 43113.42 48076.01 2021-09-18 23:10:21.000 261 21267.57 477.15 43113.45 48076.01 2021-09-18 23:10:22.000 261 21267.58 477.14 43113.45 48076.05 2021-09-18 23:10:23.000 261 21267.57 477.14 43113.47 48076.08 2021-09-18 23:10:24.000 261 21267.59 477.07 43113.55 48076.07 2021-09-18 23:10:25.000 261 21267.59 477.03 43113.54 48076.13 2021-09-18 23:10:26.000 261 21267.58 477.03 43113.54 48076.14 2021-09-18 23:10:27.000 261 21267.61 477.00 43113.56 48076.11 2021-09-18 23:10:28.000 261 21267.63 476.97 43113.56 48076.16 2021-09-18 23:10:29.000 261 21267.62 476.96 43113.56 48076.19 2021-09-18 23:10:30.000 261 21267.58 476.97 43113.59 48076.17 2021-09-18 23:10:31.000 261 21267.56 476.97 43113.61 48076.20 2021-09-18 23:10:32.000 261 21267.55 476.93 43113.64 48076.18 2021-09-18 23:10:33.000 261 21267.57 476.87 43113.64 48076.18 2021-09-18 23:10:34.000 261 21267.55 476.88 43113.64 48076.24 2021-09-18 23:10:35.000 261 21267.53 476.83 43113.64 48076.22 2021-09-18 23:10:36.000 261 21267.48 476.82 43113.65 48076.18 2021-09-18 23:10:37.000 261 21267.48 476.82 43113.65 48076.20 2021-09-18 23:10:38.000 261 21267.45 476.81 43113.66 48076.20 2021-09-18 23:10:39.000 261 21267.42 476.81 43113.66 48076.24 2021-09-18 23:10:40.000 261 21267.42 476.80 43113.68 48076.23 2021-09-18 23:10:41.000 261 21267.44 476.77 43113.70 48076.19 2021-09-18 23:10:42.000 261 21267.42 476.76 43113.73 48076.22 2021-09-18 23:10:43.000 261 21267.38 476.75 43113.69 48076.22 2021-09-18 23:10:44.000 261 21267.37 476.77 43113.73 48076.19 2021-09-18 23:10:45.000 261 21267.36 476.76 43113.77 48076.23 2021-09-18 23:10:46.000 261 21267.36 476.77 43113.75 48076.19 2021-09-18 23:10:47.000 261 21267.34 476.77 43113.72 48076.17 2021-09-18 23:10:48.000 261 21267.29 476.76 43113.74 48076.20 2021-09-18 23:10:49.000 261 21267.27 476.75 43113.75 48076.21 2021-09-18 23:10:50.000 261 21267.26 476.77 43113.78 48076.18 2021-09-18 23:10:51.000 261 21267.23 476.74 43113.78 48076.18 2021-09-18 23:10:52.000 261 21267.22 476.79 43113.78 48076.20 2021-09-18 23:10:53.000 261 21267.22 476.77 43113.79 48076.17 2021-09-18 23:10:54.000 261 21267.17 476.79 43113.76 48076.13 2021-09-18 23:10:55.000 261 21267.16 476.82 43113.76 48076.19 2021-09-18 23:10:56.000 261 21267.15 476.79 43113.79 48076.11 2021-09-18 23:10:57.000 261 21267.13 476.80 43113.79 48076.14 2021-09-18 23:10:58.000 261 21267.13 476.81 43113.79 48076.17 2021-09-18 23:10:59.000 261 21267.09 476.84 43113.83 48076.15 2021-09-18 23:11:00.000 261 21267.08 476.84 43113.83 48076.13 2021-09-18 23:11:01.000 261 21267.12 476.87 43113.82 48076.15 2021-09-18 23:11:02.000 261 21267.07 476.88 43113.80 48076.10 2021-09-18 23:11:03.000 261 21267.06 476.88 43113.79 48076.17 2021-09-18 23:11:04.000 261 21267.06 476.88 43113.80 48076.12 2021-09-18 23:11:05.000 261 21267.10 476.91 43113.82 48076.10 2021-09-18 23:11:06.000 261 21267.14 476.92 43113.81 48076.15 2021-09-18 23:11:07.000 261 21267.10 476.92 43113.79 48076.13 2021-09-18 23:11:08.000 261 21267.07 476.92 43113.86 48076.16 2021-09-18 23:11:09.000 261 21267.10 476.93 43113.83 48076.12 2021-09-18 23:11:10.000 261 21267.09 476.96 43113.83 48076.13 2021-09-18 23:11:11.000 261 21267.12 476.96 43113.86 48076.15 2021-09-18 23:11:12.000 261 21267.13 476.97 43113.82 48076.18 2021-09-18 23:11:13.000 261 21267.10 476.99 43113.81 48076.17 2021-09-18 23:11:14.000 261 21267.10 477.00 43113.79 48076.14 2021-09-18 23:11:15.000 261 21267.12 477.02 43113.78 48076.18 2021-09-18 23:11:16.000 261 21267.17 477.03 43113.76 48076.18 2021-09-18 23:11:17.000 261 21267.20 477.05 43113.81 48076.16 2021-09-18 23:11:18.000 261 21267.22 477.04 43113.83 48076.17 2021-09-18 23:11:19.000 261 21267.22 477.03 43113.79 48076.16 2021-09-18 23:11:20.000 261 21267.24 477.01 43113.83 48076.23 2021-09-18 23:11:21.000 261 21267.27 477.00 43113.80 48076.21 2021-09-18 23:11:22.000 261 21267.24 477.03 43113.82 48076.24 2021-09-18 23:11:23.000 261 21267.30 477.05 43113.84 48076.28 2021-09-18 23:11:24.000 261 21267.34 477.07 43113.84 48076.27 2021-09-18 23:11:25.000 261 21267.35 477.10 43113.82 48076.23 2021-09-18 23:11:26.000 261 21267.36 477.16 43113.79 48076.29 2021-09-18 23:11:27.000 261 21267.38 477.34 43113.76 48076.26 2021-09-18 23:11:28.000 261 21267.36 477.46 43113.63 48076.12 2021-09-18 23:11:29.000 261 21267.35 477.52 43113.55 48076.08 2021-09-18 23:11:30.000 261 21267.32 477.49 43113.46 48076.02 2021-09-18 23:11:31.000 261 21267.36 477.48 43113.41 48075.98 2021-09-18 23:11:32.000 261 21267.41 477.49 43113.40 48075.91 2021-09-18 23:11:33.000 261 21267.43 477.49 43113.39 48075.96 2021-09-18 23:11:34.000 261 21267.48 477.46 43113.33 48075.94 2021-09-18 23:11:35.000 261 21267.51 477.44 43113.35 48075.95 2021-09-18 23:11:36.000 261 21267.51 477.43 43113.36 48075.97 2021-09-18 23:11:37.000 261 21267.54 477.40 43113.36 48075.94 2021-09-18 23:11:38.000 261 21267.60 477.40 43113.36 48075.98 2021-09-18 23:11:39.000 261 21267.63 477.37 43113.39 48075.97 2021-09-18 23:11:40.000 261 21267.66 477.37 43113.42 48076.01 2021-09-18 23:11:41.000 261 21267.66 477.34 43113.41 48076.07 2021-09-18 23:11:42.000 261 21267.68 477.35 43113.40 48076.07 2021-09-18 23:11:43.000 261 21267.71 477.36 43113.42 48076.06 2021-09-18 23:11:44.000 261 21267.74 477.36 43113.40 48076.08 2021-09-18 23:11:45.000 261 21267.74 477.35 43113.40 48076.11 2021-09-18 23:11:46.000 261 21267.76 477.35 43113.42 48076.08 2021-09-18 23:11:47.000 261 21267.81 477.38 43113.39 48076.15 2021-09-18 23:11:48.000 261 21267.84 477.34 43113.41 48076.13 2021-09-18 23:11:49.000 261 21267.84 477.36 43113.42 48076.11 2021-09-18 23:11:50.000 261 21267.84 477.36 43113.38 48076.14 2021-09-18 23:11:51.000 261 21267.85 477.38 43113.35 48076.14 2021-09-18 23:11:52.000 261 21267.86 477.39 43113.37 48076.10 2021-09-18 23:11:53.000 261 21267.86 477.35 43113.37 48076.14 2021-09-18 23:11:54.000 261 21267.89 477.34 43113.37 48076.15 2021-09-18 23:11:55.000 261 21267.91 477.36 43113.37 48076.10 2021-09-18 23:11:56.000 261 21267.90 477.38 43113.38 48076.13 2021-09-18 23:11:57.000 261 21267.88 477.38 43113.39 48076.14 2021-09-18 23:11:58.000 261 21267.87 477.36 43113.37 48076.13 2021-09-18 23:11:59.000 261 21267.86 477.37 43113.37 48076.12 2021-09-18 23:12:00.000 261 21267.82 477.38 43113.35 48076.06 2021-09-18 23:12:01.000 261 21267.83 477.37 43113.36 48076.08 2021-09-18 23:12:02.000 261 21267.82 477.36 43113.34 48076.11 2021-09-18 23:12:03.000 261 21267.83 477.36 43113.36 48076.07 2021-09-18 23:12:04.000 261 21267.84 477.34 43113.34 48076.06 2021-09-18 23:12:05.000 261 21267.81 477.36 43113.37 48076.06 2021-09-18 23:12:06.000 261 21267.80 477.35 43113.40 48076.07 2021-09-18 23:12:07.000 261 21267.77 477.36 43113.34 48076.08 2021-09-18 23:12:08.000 261 21267.78 477.37 43113.29 48076.03 2021-09-18 23:12:09.000 261 21267.79 477.37 43113.28 48076.06 2021-09-18 23:12:10.000 261 21267.79 477.34 43113.31 48076.04 2021-09-18 23:12:11.000 261 21267.76 477.35 43113.32 48076.02 2021-09-18 23:12:12.000 261 21267.75 477.36 43113.32 48076.08 2021-09-18 23:12:13.000 261 21267.76 477.36 43113.33 48075.99 2021-09-18 23:12:14.000 261 21267.78 477.38 43113.29 48076.00 2021-09-18 23:12:15.000 261 21267.77 477.36 43113.27 48076.02 2021-09-18 23:12:16.000 261 21267.79 477.33 43113.28 48076.03 2021-09-18 23:12:17.000 261 21267.79 477.31 43113.29 48076.03 2021-09-18 23:12:18.000 261 21267.78 477.32 43113.27 48076.04 2021-09-18 23:12:19.000 261 21267.78 477.38 43113.28 48076.03 2021-09-18 23:12:20.000 261 21267.81 477.38 43113.22 48075.97 2021-09-18 23:12:21.000 261 21267.79 477.40 43113.24 48076.00 2021-09-18 23:12:22.000 261 21267.79 477.39 43113.21 48075.98 2021-09-18 23:12:23.000 261 21267.83 477.39 43113.18 48075.95 2021-09-18 23:12:24.000 261 21267.85 477.39 43113.17 48075.94 2021-09-18 23:12:25.000 261 21267.83 477.34 43113.20 48075.90 2021-09-18 23:12:26.000 261 21267.83 477.33 43113.19 48075.96 2021-09-18 23:12:27.000 261 21267.82 477.30 43113.19 48075.90 2021-09-18 23:12:28.000 261 21267.82 477.32 43113.20 48075.93 2021-09-18 23:12:29.000 261 21267.81 477.33 43113.18 48075.93 2021-09-18 23:12:30.000 261 21267.81 477.34 43113.15 48075.92 2021-09-18 23:12:31.000 261 21267.83 477.31 43113.14 48075.88 2021-09-18 23:12:32.000 261 21267.84 477.30 43113.15 48075.92 2021-09-18 23:12:33.000 261 21267.85 477.25 43113.17 48075.90 2021-09-18 23:12:34.000 261 21267.87 477.21 43113.18 48075.94 2021-09-18 23:12:35.000 261 21267.86 477.20 43113.18 48075.95 2021-09-18 23:12:36.000 261 21267.83 477.18 43113.17 48075.95 2021-09-18 23:12:37.000 261 21267.85 477.16 43113.18 48075.95 2021-09-18 23:12:38.000 261 21267.85 477.14 43113.20 48075.98 2021-09-18 23:12:39.000 261 21267.87 477.08 43113.23 48075.98 2021-09-18 23:12:40.000 261 21267.86 477.04 43113.24 48075.99 2021-09-18 23:12:41.000 261 21267.88 477.00 43113.26 48076.04 2021-09-18 23:12:42.000 261 21267.88 476.96 43113.30 48076.06 2021-09-18 23:12:43.000 261 21267.89 476.94 43113.33 48076.05 2021-09-18 23:12:44.000 261 21267.90 476.94 43113.36 48076.13 2021-09-18 23:12:45.000 261 21267.96 476.92 43113.33 48076.16 2021-09-18 23:12:46.000 261 21267.95 476.91 43113.39 48076.16 2021-09-18 23:12:47.000 261 21267.94 476.90 43113.38 48076.16 2021-09-18 23:12:48.000 261 21267.94 476.91 43113.37 48076.19 2021-09-18 23:12:49.000 261 21267.97 476.89 43113.37 48076.20 2021-09-18 23:12:50.000 261 21267.94 476.90 43113.37 48076.13 2021-09-18 23:12:51.000 261 21267.94 476.89 43113.34 48076.19 2021-09-18 23:12:52.000 261 21267.92 476.89 43113.36 48076.16 2021-09-18 23:12:53.000 261 21267.96 476.89 43113.34 48076.17 2021-09-18 23:12:54.000 261 21267.96 476.92 43113.31 48076.16 2021-09-18 23:12:55.000 261 21267.97 476.93 43113.35 48076.14 2021-09-18 23:12:56.000 261 21267.97 476.94 43113.36 48076.13 2021-09-18 23:12:57.000 261 21267.94 476.98 43113.31 48076.11 2021-09-18 23:12:58.000 261 21267.92 476.97 43113.27 48076.08 2021-09-18 23:12:59.000 261 21267.95 476.97 43113.26 48076.06 2021-09-18 23:13:00.000 261 21267.95 476.95 43113.27 48076.10 2021-09-18 23:13:01.000 261 21267.96 476.96 43113.27 48076.06 2021-09-18 23:13:02.000 261 21267.96 476.95 43113.26 48076.06 2021-09-18 23:13:03.000 261 21267.91 476.96 43113.27 48076.05 2021-09-18 23:13:04.000 261 21267.92 476.97 43113.26 48076.06 2021-09-18 23:13:05.000 261 21267.92 476.99 43113.21 48076.05 2021-09-18 23:13:06.000 261 21267.91 476.97 43113.23 48076.02 2021-09-18 23:13:07.000 261 21267.93 476.96 43113.20 48076.01 2021-09-18 23:13:08.000 261 21267.95 476.92 43113.22 48076.03 2021-09-18 23:13:09.000 261 21267.96 476.89 43113.24 48076.05 2021-09-18 23:13:10.000 261 21267.99 476.83 43113.28 48076.03 2021-09-18 23:13:11.000 261 21268.00 476.81 43113.27 48076.09 2021-09-18 23:13:12.000 261 21268.00 476.83 43113.28 48076.09 2021-09-18 23:13:13.000 261 21268.02 476.83 43113.32 48076.10 2021-09-18 23:13:14.000 261 21268.01 476.82 43113.31 48076.17 2021-09-18 23:13:15.000 261 21268.01 476.80 43113.29 48076.13 2021-09-18 23:13:16.000 261 21268.04 476.79 43113.30 48076.13 2021-09-18 23:13:17.000 261 21268.04 476.77 43113.33 48076.17 2021-09-18 23:13:18.000 261 21268.07 476.71 43113.34 48076.17 2021-09-18 23:13:19.000 261 21268.08 476.71 43113.38 48076.19 2021-09-18 23:13:20.000 261 21268.08 476.70 43113.40 48076.22 2021-09-18 23:13:21.000 261 21268.06 476.67 43113.41 48076.19 2021-09-18 23:13:22.000 261 21268.06 476.67 43113.44 48076.26 2021-09-18 23:13:23.000 261 21268.05 476.67 43113.44 48076.25 2021-09-18 23:13:24.000 261 21268.08 476.64 43113.46 48076.24 2021-09-18 23:13:25.000 261 21268.04 476.66 43113.48 48076.28 2021-09-18 23:13:26.000 261 21268.06 476.65 43113.47 48076.26 2021-09-18 23:13:27.000 261 21268.05 476.66 43113.50 48076.27 2021-09-18 23:13:28.000 261 21268.02 476.67 43113.52 48076.25 2021-09-18 23:13:29.000 261 21267.96 476.68 43113.51 48076.27 2021-09-18 23:13:30.000 261 21268.00 476.60 43113.48 48076.27 2021-09-18 23:13:31.000 261 21268.05 476.61 43113.53 48076.28 2021-09-18 23:13:32.000 261 21268.06 476.65 43113.52 48076.31 2021-09-18 23:13:33.000 261 21268.05 476.63 43113.54 48076.29 2021-09-18 23:13:34.000 261 21268.06 476.63 43113.54 48076.31 2021-09-18 23:13:35.000 261 21268.07 476.63 43113.53 48076.34 2021-09-18 23:13:36.000 261 21268.05 476.65 43113.55 48076.31 2021-09-18 23:13:37.000 261 21268.04 476.65 43113.51 48076.34 2021-09-18 23:13:38.000 261 21268.06 476.64 43113.51 48076.31 2021-09-18 23:13:39.000 261 21268.08 476.62 43113.55 48076.35 2021-09-18 23:13:40.000 261 21268.07 476.64 43113.51 48076.29 2021-09-18 23:13:41.000 261 21268.08 476.62 43113.51 48076.36 2021-09-18 23:13:42.000 261 21268.08 476.62 43113.50 48076.32 2021-09-18 23:13:43.000 261 21268.08 476.64 43113.55 48076.35 2021-09-18 23:13:44.000 261 21268.04 476.65 43113.53 48076.31 2021-09-18 23:13:45.000 261 21268.02 476.64 43113.52 48076.30 2021-09-18 23:13:46.000 261 21268.03 476.61 43113.52 48076.36 2021-09-18 23:13:47.000 261 21268.01 476.62 43113.52 48076.32 2021-09-18 23:13:48.000 261 21268.03 476.61 43113.52 48076.31 2021-09-18 23:13:49.000 261 21268.00 476.60 43113.52 48076.34 2021-09-18 23:13:50.000 261 21268.02 476.56 43113.53 48076.35 2021-09-18 23:13:51.000 261 21268.00 476.52 43113.54 48076.34 2021-09-18 23:13:52.000 261 21268.01 476.52 43113.60 48076.38 2021-09-18 23:13:53.000 261 21268.04 476.49 43113.62 48076.37 2021-09-18 23:13:54.000 261 21268.03 476.49 43113.61 48076.44 2021-09-18 23:13:55.000 261 21268.04 476.48 43113.67 48076.46 2021-09-18 23:13:56.000 261 21268.08 476.48 43113.70 48076.45 2021-09-18 23:13:57.000 261 21268.09 476.44 43113.74 48076.49 2021-09-18 23:13:58.000 261 21268.11 476.45 43113.71 48076.51 2021-09-18 23:13:59.000 261 21268.10 476.43 43113.70 48076.52 2021-09-18 23:14:00.000 261 21268.10 476.45 43113.68 48076.50 2021-09-18 23:14:01.000 261 21268.10 476.46 43113.68 48076.51 2021-09-18 23:14:02.000 261 21268.12 476.47 43113.70 48076.53 2021-09-18 23:14:03.000 261 21268.16 476.44 43113.72 48076.50 2021-09-18 23:14:04.000 261 21268.16 476.41 43113.72 48076.57 2021-09-18 23:14:05.000 261 21268.19 476.38 43113.73 48076.52 2021-09-18 23:14:06.000 261 21268.18 476.36 43113.76 48076.53 2021-09-18 23:14:07.000 261 21268.17 476.38 43113.74 48076.57 2021-09-18 23:14:08.000 261 21268.18 476.38 43113.74 48076.57 2021-09-18 23:14:09.000 261 21268.21 476.35 43113.76 48076.55 2021-09-18 23:14:10.000 261 21268.22 476.31 43113.81 48076.60 2021-09-18 23:14:11.000 261 21268.25 476.29 43113.78 48076.61 2021-09-18 23:14:12.000 261 21268.24 476.28 43113.75 48076.62 2021-09-18 23:14:13.000 261 21268.27 476.28 43113.79 48076.63 2021-09-18 23:14:14.000 261 21268.27 476.25 43113.78 48076.64 2021-09-18 23:14:15.000 261 21268.28 476.24 43113.79 48076.61 2021-09-18 23:14:16.000 261 21268.29 476.23 43113.78 48076.65 2021-09-18 23:14:17.000 261 21268.28 476.23 43113.79 48076.67 2021-09-18 23:14:18.000 261 21268.31 476.21 43113.83 48076.66 2021-09-18 23:14:19.000 261 21268.30 476.19 43113.87 48076.68 2021-09-18 23:14:20.000 261 21268.31 476.14 43113.87 48076.66 2021-09-18 23:14:21.000 261 21268.29 476.11 43113.88 48076.72 2021-09-18 23:14:22.000 261 21268.31 476.11 43113.89 48076.72 2021-09-18 23:14:23.000 261 21268.30 476.08 43113.91 48076.76 2021-09-18 23:14:24.000 261 21268.31 476.07 43113.94 48076.74 2021-09-18 23:14:25.000 261 21268.34 476.05 43113.89 48076.78 2021-09-18 23:14:26.000 261 21268.34 476.07 43113.90 48076.80 2021-09-18 23:14:27.000 261 21268.36 476.05 43113.96 48076.78 2021-09-18 23:14:28.000 261 21268.37 476.05 43113.92 48076.83 2021-09-18 23:14:29.000 261 21268.34 476.08 43113.94 48076.83 2021-09-18 23:14:30.000 261 21268.35 476.10 43113.91 48076.82 2021-09-18 23:14:31.000 261 21268.38 476.11 43113.89 48076.80 2021-09-18 23:14:32.000 261 21268.42 476.10 43113.89 48076.83 2021-09-18 23:14:33.000 261 21268.37 476.11 43113.89 48076.79 2021-09-18 23:14:34.000 261 21268.42 476.12 43113.87 48076.81 2021-09-18 23:14:35.000 261 21268.41 476.13 43113.84 48076.81 2021-09-18 23:14:36.000 261 21268.42 476.15 43113.84 48076.80 2021-09-18 23:14:37.000 261 21268.41 476.17 43113.85 48076.75 2021-09-18 23:14:38.000 261 21268.42 476.16 43113.83 48076.77 2021-09-18 23:14:39.000 261 21268.41 476.17 43113.86 48076.81 2021-09-18 23:14:40.000 261 21268.42 476.18 43113.83 48076.75 2021-09-18 23:14:41.000 261 21268.44 476.21 43113.80 48076.73 2021-09-18 23:14:42.000 261 21268.43 476.21 43113.81 48076.81 2021-09-18 23:14:43.000 261 21268.44 476.22 43113.79 48076.75 2021-09-18 23:14:44.000 261 21268.45 476.25 43113.76 48076.73 2021-09-18 23:14:45.000 261 21268.47 476.26 43113.78 48076.72 2021-09-18 23:14:46.000 261 21268.45 476.25 43113.77 48076.72 2021-09-18 23:14:47.000 261 21268.45 476.23 43113.74 48076.73 2021-09-18 23:14:48.000 261 21268.46 476.26 43113.76 48076.71 2021-09-18 23:14:49.000 261 21268.44 476.27 43113.74 48076.68 2021-09-18 23:14:50.000 261 21268.44 476.26 43113.73 48076.68 2021-09-18 23:14:51.000 261 21268.42 476.24 43113.75 48076.70 2021-09-18 23:14:52.000 261 21268.41 476.23 43113.73 48076.65 2021-09-18 23:14:53.000 261 21268.42 476.23 43113.76 48076.73 2021-09-18 23:14:54.000 261 21268.42 476.22 43113.78 48076.65 2021-09-18 23:14:55.000 261 21268.38 476.23 43113.75 48076.70 2021-09-18 23:14:56.000 261 21268.38 476.25 43113.72 48076.69 2021-09-18 23:14:57.000 261 21268.38 476.28 43113.72 48076.66 2021-09-18 23:14:58.000 261 21268.38 476.28 43113.72 48076.68 2021-09-18 23:14:59.000 261 21268.39 476.25 43113.73 48076.59 2021-09-18 23:15:00.000 261 21268.35 476.29 43113.70 48076.63 2021-09-18 23:15:01.000 261 21268.36 476.30 43113.71 48076.63 2021-09-18 23:15:02.000 261 21268.33 476.33 43113.72 48076.60 2021-09-18 23:15:03.000 261 21268.32 476.41 43113.65 48076.62 2021-09-18 23:15:04.000 261 21268.33 476.49 43113.60 48076.55 2021-09-18 23:15:05.000 261 21268.31 476.53 43113.55 48076.48 2021-09-18 23:15:06.000 261 21268.28 476.55 43113.47 48076.45 2021-09-18 23:15:07.000 261 21268.28 476.59 43113.42 48076.38 2021-09-18 23:15:08.000 261 21268.28 476.60 43113.40 48076.40 2021-09-18 23:15:09.000 261 21268.30 476.58 43113.40 48076.34 2021-09-18 23:15:10.000 261 21268.30 476.58 43113.41 48076.34 2021-09-18 23:15:11.000 261 21268.28 476.59 43113.38 48076.36 2021-09-18 23:15:12.000 261 21268.27 476.60 43113.38 48076.34 2021-09-18 23:15:13.000 261 21268.28 476.61 43113.38 48076.32 2021-09-18 23:15:14.000 261 21268.30 476.61 43113.40 48076.30 2021-09-18 23:15:15.000 261 21268.28 476.61 43113.41 48076.32 2021-09-18 23:15:16.000 261 21268.29 476.60 43113.41 48076.37 2021-09-18 23:15:17.000 261 21268.29 476.61 43113.42 48076.32 2021-09-18 23:15:18.000 261 21268.29 476.63 43113.42 48076.33 2021-09-18 23:15:19.000 261 21268.29 476.64 43113.41 48076.34 2021-09-18 23:15:20.000 261 21268.32 476.67 43113.42 48076.37 2021-09-18 23:15:21.000 261 21268.31 476.68 43113.40 48076.35 2021-09-18 23:15:22.000 261 21268.33 476.70 43113.39 48076.35 2021-09-18 23:15:23.000 261 21268.30 476.75 43113.40 48076.32 2021-09-18 23:15:24.000 261 21268.31 476.75 43113.39 48076.33 2021-09-18 23:15:25.000 261 21268.29 476.73 43113.37 48076.35 2021-09-18 23:15:26.000 261 21268.32 476.76 43113.37 48076.34 2021-09-18 23:15:27.000 261 21268.32 476.79 43113.36 48076.32 2021-09-18 23:15:28.000 261 21268.31 476.78 43113.32 48076.35 2021-09-18 23:15:29.000 261 21268.32 476.78 43113.35 48076.33 2021-09-18 23:15:30.000 261 21268.32 476.77 43113.38 48076.33 2021-09-18 23:15:31.000 261 21268.34 476.81 43113.32 48076.34 2021-09-18 23:15:32.000 261 21268.34 476.81 43113.33 48076.33 2021-09-18 23:15:33.000 261 21268.32 476.81 43113.37 48076.36 2021-09-18 23:15:34.000 261 21268.33 476.78 43113.37 48076.31 2021-09-18 23:15:35.000 261 21268.35 476.81 43113.37 48076.34 2021-09-18 23:15:36.000 261 21268.36 476.82 43113.37 48076.32 2021-09-18 23:15:37.000 261 21268.35 476.84 43113.38 48076.33 2021-09-18 23:15:38.000 261 21268.33 476.83 43113.40 48076.34 2021-09-18 23:15:39.000 261 21268.33 476.82 43113.40 48076.35 2021-09-18 23:15:40.000 261 21268.34 476.84 43113.41 48076.34 2021-09-18 23:15:41.000 261 21268.31 476.86 43113.39 48076.34 2021-09-18 23:15:42.000 261 21268.30 476.86 43113.40 48076.33 2021-09-18 23:15:43.000 261 21268.32 476.86 43113.40 48076.35 2021-09-18 23:15:44.000 261 21268.32 476.92 43113.41 48076.34 2021-09-18 23:15:45.000 261 21268.32 476.96 43113.36 48076.31 2021-09-18 23:15:46.000 261 21268.33 476.97 43113.31 48076.28 2021-09-18 23:15:47.000 261 21268.33 477.01 43113.27 48076.25 2021-09-18 23:15:48.000 261 21268.32 477.12 43113.26 48076.24 2021-09-18 23:15:49.000 261 21268.33 477.16 43113.21 48076.27 2021-09-18 23:15:50.000 261 21268.33 477.21 43113.19 48076.17 2021-09-18 23:15:51.000 261 21268.33 477.23 43113.15 48076.16 2021-09-18 23:15:52.000 261 21268.33 477.25 43113.11 48076.10 2021-09-18 23:15:53.000 261 21268.31 477.22 43113.10 48076.08 2021-09-18 23:15:54.000 261 21268.32 477.23 43113.08 48076.08 2021-09-18 23:15:55.000 261 21268.33 477.24 43113.07 48076.09 2021-09-18 23:15:56.000 261 21268.33 477.23 43113.10 48076.09 2021-09-18 23:15:57.000 261 21268.32 477.25 43113.10 48076.04 2021-09-18 23:15:58.000 261 21268.35 477.26 43113.09 48076.08 2021-09-18 23:15:59.000 261 21268.35 477.28 43113.07 48076.05 2021-09-18 23:16:00.000 261 21268.37 477.28 43113.06 48076.05 2021-09-18 23:16:01.000 261 21268.35 477.27 43113.04 48076.04 2021-09-18 23:16:02.000 261 21268.33 477.28 43113.04 48075.99 2021-09-18 23:16:03.000 261 21268.30 477.27 43113.05 48076.06 2021-09-18 23:16:04.000 261 21268.30 477.23 43113.04 48076.01 2021-09-18 23:16:05.000 261 21268.30 477.22 43113.01 48076.06 2021-09-18 23:16:06.000 261 21268.30 477.18 43113.05 48076.00 2021-09-18 23:16:07.000 261 21268.26 477.16 43113.07 48075.99 2021-09-18 23:16:08.000 261 21268.29 477.16 43113.06 48076.05 2021-09-18 23:16:09.000 261 21268.28 477.16 43113.08 48076.01 2021-09-18 23:16:10.000 261 21268.29 477.14 43113.11 48076.05 2021-09-18 23:16:11.000 261 21268.32 477.12 43113.10 48076.05 2021-09-18 23:16:12.000 261 21268.33 477.09 43113.11 48076.06 2021-09-18 23:16:13.000 261 21268.36 477.08 43113.14 48076.09 2021-09-18 23:16:14.000 261 21268.34 477.08 43113.12 48076.08 2021-09-18 23:16:15.000 261 21268.35 477.04 43113.12 48076.12 2021-09-18 23:16:16.000 261 21268.37 477.06 43113.15 48076.13 2021-09-18 23:16:17.000 261 21268.38 477.09 43113.14 48076.11 2021-09-18 23:16:18.000 261 21268.40 477.07 43113.11 48076.12 2021-09-18 23:16:19.000 261 21268.38 477.08 43113.13 48076.15 2021-09-18 23:16:20.000 261 21268.36 477.07 43113.11 48076.07 2021-09-18 23:16:21.000 261 21268.39 477.02 43113.15 48076.13 2021-09-18 23:16:22.000 261 21268.39 477.01 43113.16 48076.14 2021-09-18 23:16:23.000 261 21268.43 476.99 43113.18 48076.18 2021-09-18 23:16:24.000 261 21268.39 476.97 43113.20 48076.19 2021-09-18 23:16:25.000 261 21268.40 476.94 43113.23 48076.20 2021-09-18 23:16:26.000 261 21268.42 476.91 43113.22 48076.22 2021-09-18 23:16:27.000 261 21268.43 476.90 43113.28 48076.23 2021-09-18 23:16:28.000 261 21268.41 476.89 43113.28 48076.23 2021-09-18 23:16:29.000 261 21268.41 476.85 43113.26 48076.26 2021-09-18 23:16:30.000 261 21268.41 476.82 43113.28 48076.26 2021-09-18 23:16:31.000 261 21268.40 476.76 43113.30 48076.23 2021-09-18 23:16:32.000 261 21268.44 476.71 43113.35 48076.32 2021-09-18 23:16:33.000 261 21268.42 476.71 43113.36 48076.36 2021-09-18 23:16:34.000 261 21268.43 476.73 43113.38 48076.34 2021-09-18 23:16:35.000 261 21268.45 476.72 43113.36 48076.36 2021-09-18 23:16:36.000 261 21268.44 476.71 43113.39 48076.38 2021-09-18 23:16:37.000 261 21268.41 476.71 43113.42 48076.37 2021-09-18 23:16:38.000 261 21268.41 476.70 43113.38 48076.37 2021-09-18 23:16:39.000 261 21268.41 476.68 43113.42 48076.41 2021-09-18 23:16:40.000 261 21268.41 476.69 43113.45 48076.36 2021-09-18 23:16:41.000 261 21268.38 476.63 43113.44 48076.40 2021-09-18 23:16:42.000 261 21268.37 476.61 43113.44 48076.40 2021-09-18 23:16:43.000 261 21268.37 476.60 43113.48 48076.43 2021-09-18 23:16:44.000 261 21268.40 476.61 43113.47 48076.41 2021-09-18 23:16:45.000 261 21268.38 476.61 43113.49 48076.47 2021-09-18 23:16:46.000 261 21268.37 476.60 43113.50 48076.43 2021-09-18 23:16:47.000 261 21268.40 476.59 43113.53 48076.42 2021-09-18 23:16:48.000 261 21268.38 476.59 43113.48 48076.48 2021-09-18 23:16:49.000 261 21268.38 476.57 43113.50 48076.44 2021-09-18 23:16:50.000 261 21268.37 476.58 43113.50 48076.47 2021-09-18 23:16:51.000 261 21268.36 476.56 43113.50 48076.45 2021-09-18 23:16:52.000 261 21268.34 476.53 43113.50 48076.45 2021-09-18 23:16:53.000 261 21268.34 476.52 43113.49 48076.48 2021-09-18 23:16:54.000 261 21268.33 476.49 43113.49 48076.47 2021-09-18 23:16:55.000 261 21268.32 476.49 43113.49 48076.45 2021-09-18 23:16:56.000 261 21268.30 476.50 43113.52 48076.47 2021-09-18 23:16:57.000 261 21268.33 476.49 43113.53 48076.42 2021-09-18 23:16:58.000 261 21268.30 476.51 43113.52 48076.46 2021-09-18 23:16:59.000 261 21268.35 476.51 43113.50 48076.44 2021-09-18 23:17:00.000 261 21268.30 476.47 43113.49 48076.45 2021-09-18 23:17:01.000 261 21268.27 476.48 43113.50 48076.46 2021-09-18 23:17:02.000 261 21268.28 476.51 43113.51 48076.44 2021-09-18 23:17:03.000 261 21268.26 476.52 43113.50 48076.46 2021-09-18 23:17:04.000 261 21268.27 476.52 43113.53 48076.44 2021-09-18 23:17:05.000 261 21268.27 476.51 43113.53 48076.44 2021-09-18 23:17:06.000 261 21268.27 476.50 43113.51 48076.43 2021-09-18 23:17:07.000 261 21268.25 476.43 43113.55 48076.43 2021-09-18 23:17:08.000 261 21268.22 476.42 43113.58 48076.45 2021-09-18 23:17:09.000 261 21268.24 476.36 43113.59 48076.49 2021-09-18 23:17:10.000 261 21268.22 476.32 43113.65 48076.50 2021-09-18 23:17:11.000 261 21268.21 476.33 43113.67 48076.49 2021-09-18 23:17:12.000 261 21268.22 476.30 43113.68 48076.55 2021-09-18 23:17:13.000 261 21268.23 476.29 43113.67 48076.52 2021-09-18 23:17:14.000 261 21268.22 476.28 43113.70 48076.57 2021-09-18 23:17:15.000 261 21268.21 476.28 43113.74 48076.56 2021-09-18 23:17:16.000 261 21268.20 476.28 43113.73 48076.61 2021-09-18 23:17:17.000 261 21268.22 476.26 43113.77 48076.59 2021-09-18 23:17:18.000 261 21268.24 476.25 43113.82 48076.65 2021-09-18 23:17:19.000 261 21268.24 476.24 43113.82 48076.60 2021-09-18 23:17:20.000 261 21268.24 476.23 43113.78 48076.65 2021-09-18 23:17:21.000 261 21268.23 476.22 43113.79 48076.67 2021-09-18 23:17:22.000 261 21268.22 476.24 43113.82 48076.67 2021-09-18 23:17:23.000 261 21268.23 476.25 43113.83 48076.69 2021-09-18 23:17:24.000 261 21268.22 476.30 43113.84 48076.68 2021-09-18 23:17:25.000 261 21268.20 476.31 43113.82 48076.65 2021-09-18 23:17:26.000 261 21268.20 476.35 43113.80 48076.65 2021-09-18 23:17:27.000 261 21268.18 476.37 43113.80 48076.67 2021-09-18 23:17:28.000 261 21268.21 476.37 43113.79 48076.64 2021-09-18 23:17:29.000 261 21268.16 476.40 43113.79 48076.60 2021-09-18 23:17:30.000 261 21268.16 476.42 43113.79 48076.60 2021-09-18 23:17:31.000 261 21268.17 476.41 43113.78 48076.62 2021-09-18 23:17:32.000 261 21268.18 476.42 43113.79 48076.61 2021-09-18 23:17:33.000 261 21268.17 476.44 43113.75 48076.60 2021-09-18 23:17:34.000 261 21268.15 476.48 43113.74 48076.60 2021-09-18 23:17:35.000 261 21268.15 476.49 43113.75 48076.58 2021-09-18 23:17:36.000 261 21268.19 476.50 43113.77 48076.58 2021-09-18 23:17:37.000 261 21268.16 476.51 43113.77 48076.60 2021-09-18 23:17:38.000 261 21268.16 476.53 43113.74 48076.57 2021-09-18 23:17:39.000 261 21268.15 476.55 43113.76 48076.54 2021-09-18 23:17:40.000 261 21268.18 476.56 43113.76 48076.55 2021-09-18 23:17:41.000 261 21268.17 476.60 43113.73 48076.61 2021-09-18 23:17:42.000 261 21268.14 476.60 43113.72 48076.54 2021-09-18 23:17:43.000 261 21268.14 476.61 43113.72 48076.58 2021-09-18 23:17:44.000 261 21268.17 476.61 43113.72 48076.57 2021-09-18 23:17:45.000 261 21268.17 476.63 43113.72 48076.54 2021-09-18 23:17:46.000 261 21268.16 476.65 43113.70 48076.58 2021-09-18 23:17:47.000 261 21268.15 476.66 43113.70 48076.54 2021-09-18 23:17:48.000 261 21268.14 476.69 43113.71 48076.56 2021-09-18 23:17:49.000 261 21268.15 476.72 43113.68 48076.58 2021-09-18 23:17:50.000 261 21268.18 476.74 43113.68 48076.57 2021-09-18 23:17:51.000 261 21268.16 476.76 43113.68 48076.52 2021-09-18 23:17:52.000 261 21268.19 476.75 43113.69 48076.53 2021-09-18 23:17:53.000 261 21268.20 476.77 43113.70 48076.56 2021-09-18 23:17:54.000 261 21268.19 476.77 43113.71 48076.53 2021-09-18 23:17:55.000 261 21268.17 476.79 43113.66 48076.50 2021-09-18 23:17:56.000 261 21268.15 476.79 43113.67 48076.54 2021-09-18 23:17:57.000 261 21268.15 476.81 43113.71 48076.51 2021-09-18 23:17:58.000 261 21268.18 476.81 43113.69 48076.53 2021-09-18 23:17:59.000 261 21268.15 476.81 43113.66 48076.53 2021-09-18 23:18:00.000 261 21268.14 476.84 43113.71 48076.48 2021-09-18 23:18:01.000 261 21268.17 476.85 43113.67 48076.54 2021-09-18 23:18:02.000 261 21268.17 476.83 43113.67 48076.47 2021-09-18 23:18:03.000 261 21268.18 476.84 43113.67 48076.49 2021-09-18 23:18:04.000 261 21268.21 476.88 43113.65 48076.50 2021-09-18 23:18:05.000 261 21268.20 476.91 43113.66 48076.51 2021-09-18 23:18:06.000 261 21268.20 476.91 43113.63 48076.48 2021-09-18 23:18:07.000 261 21268.22 476.91 43113.63 48076.52 2021-09-18 23:18:08.000 261 21268.23 476.95 43113.62 48076.48 2021-09-18 23:18:09.000 261 21268.25 476.95 43113.62 48076.52 2021-09-18 23:18:10.000 261 21268.28 476.99 43113.63 48076.49 2021-09-18 23:18:11.000 261 21268.29 476.99 43113.63 48076.50 2021-09-18 23:18:12.000 261 21268.28 477.00 43113.63 48076.54 2021-09-18 23:18:13.000 261 21268.29 477.01 43113.63 48076.50 2021-09-18 23:18:14.000 261 21268.29 477.02 43113.60 48076.52 2021-09-18 23:18:15.000 261 21268.32 477.00 43113.61 48076.51 2021-09-18 23:18:16.000 261 21268.32 477.04 43113.61 48076.54 2021-09-18 23:18:17.000 261 21268.37 477.12 43113.61 48076.56 2021-09-18 23:18:18.000 261 21268.39 477.19 43113.57 48076.52 2021-09-18 23:18:19.000 261 21268.40 477.24 43113.51 48076.52 2021-09-18 23:18:20.000 261 21268.43 477.24 43113.47 48076.50 2021-09-18 23:18:21.000 261 21268.42 477.29 43113.49 48076.45 2021-09-18 23:18:22.000 261 21268.44 477.30 43113.43 48076.46 2021-09-18 23:18:23.000 261 21268.45 477.33 43113.44 48076.46 2021-09-18 23:18:24.000 261 21268.47 477.35 43113.45 48076.44 2021-09-18 23:18:25.000 261 21268.51 477.36 43113.42 48076.46 2021-09-18 23:18:26.000 261 21268.54 477.40 43113.43 48076.43 2021-09-18 23:18:27.000 261 21268.52 477.44 43113.40 48076.44 2021-09-18 23:18:28.000 261 21268.50 477.47 43113.37 48076.43 2021-09-18 23:18:29.000 261 21268.53 477.52 43113.42 48076.44 2021-09-18 23:18:30.000 261 21268.54 477.56 43113.40 48076.43 2021-09-18 23:18:31.000 261 21268.57 477.61 43113.39 48076.41 2021-09-18 23:18:32.000 261 21268.57 477.68 43113.37 48076.39 2021-09-18 23:18:33.000 261 21268.58 477.75 43113.31 48076.41 2021-09-18 23:18:34.000 261 21268.62 477.76 43113.25 48076.35 2021-09-18 23:18:35.000 261 21268.62 477.80 43113.22 48076.34 2021-09-18 23:18:36.000 261 21268.59 477.80 43113.20 48076.31 2021-09-18 23:18:37.000 261 21268.60 477.81 43113.20 48076.26 2021-09-18 23:18:38.000 261 21268.63 477.86 43113.16 48076.29 2021-09-18 23:18:39.000 261 21268.66 477.89 43113.16 48076.31 2021-09-18 23:18:40.000 261 21268.63 477.91 43113.18 48076.27 2021-09-18 23:18:41.000 261 21268.65 477.98 43113.18 48076.30 2021-09-18 23:18:42.000 261 21268.69 478.07 43113.13 48076.27 2021-09-18 23:18:43.000 261 21268.68 478.09 43113.09 48076.23 2021-09-18 23:18:44.000 261 21268.66 478.13 43113.06 48076.25 2021-09-18 23:18:45.000 261 21268.67 478.17 43113.04 48076.22 2021-09-18 23:18:46.000 261 21268.73 478.19 43113.01 48076.15 2021-09-18 23:18:47.000 261 21268.73 478.21 43113.00 48076.18 2021-09-18 23:18:48.000 261 21268.75 478.23 43112.98 48076.14 2021-09-18 23:18:49.000 261 21268.74 478.27 43112.98 48076.18 2021-09-18 23:18:50.000 261 21268.77 478.31 43112.94 48076.14 2021-09-18 23:18:51.000 261 21268.74 478.33 43112.93 48076.14 2021-09-18 23:18:52.000 261 21268.75 478.35 43112.93 48076.12 2021-09-18 23:18:53.000 261 21268.78 478.37 43112.90 48076.10 2021-09-18 23:18:54.000 261 21268.75 478.36 43112.86 48076.12 2021-09-18 23:18:55.000 261 21268.75 478.37 43112.86 48076.12 2021-09-18 23:18:56.000 261 21268.82 478.36 43112.91 48076.11 2021-09-18 23:18:57.000 261 21268.77 478.35 43112.90 48076.13 2021-09-18 23:18:58.000 261 21268.77 478.34 43112.88 48076.14 2021-09-18 23:18:59.000 261 21268.79 478.36 43112.91 48076.15 2021-09-18 23:19:00.000 261 21268.82 478.36 43112.90 48076.16 2021-09-18 23:19:01.000 261 21268.82 478.35 43112.91 48076.13 2021-09-18 23:19:02.000 261 21268.83 478.36 43112.92 48076.17 2021-09-18 23:19:03.000 261 21268.82 478.40 43112.93 48076.16 2021-09-18 23:19:04.000 261 21268.83 478.42 43112.89 48076.16 2021-09-18 23:19:05.000 261 21268.86 478.39 43112.87 48076.17 2021-09-18 23:19:06.000 261 21268.85 478.38 43112.90 48076.17 2021-09-18 23:19:07.000 261 21268.86 478.35 43112.91 48076.17 2021-09-18 23:19:08.000 261 21268.90 478.34 43112.96 48076.19 2021-09-18 23:19:09.000 261 21268.95 478.34 43112.96 48076.22 2021-09-18 23:19:10.000 261 21268.94 478.34 43112.96 48076.21 2021-09-18 23:19:11.000 261 21268.95 478.30 43112.99 48076.28 2021-09-18 23:19:12.000 261 21268.97 478.28 43112.98 48076.28 2021-09-18 23:19:13.000 261 21268.98 478.24 43113.03 48076.30 2021-09-18 23:19:14.000 261 21269.02 478.23 43113.03 48076.36 2021-09-18 23:19:15.000 261 21269.09 478.22 43113.02 48076.36 2021-09-18 23:19:16.000 261 21269.08 478.20 43113.06 48076.37 2021-09-18 23:19:17.000 261 21269.08 478.19 43113.05 48076.43 2021-09-18 23:19:18.000 261 21269.11 478.22 43113.02 48076.41 2021-09-18 23:19:19.000 261 21269.15 478.25 43113.01 48076.40 2021-09-18 23:19:20.000 261 21269.16 478.21 43113.02 48076.40 2021-09-18 23:19:21.000 261 21269.17 478.20 43113.03 48076.41 2021-09-18 23:19:22.000 261 21269.18 478.17 43113.03 48076.41 2021-09-18 23:19:23.000 261 21269.15 478.17 43113.03 48076.39 2021-09-18 23:19:24.000 261 21269.15 478.16 43113.06 48076.45 2021-09-18 23:19:25.000 261 21269.15 478.12 43113.06 48076.42 2021-09-18 23:19:26.000 261 21269.15 478.10 43113.08 48076.42 2021-09-18 23:19:27.000 261 21269.13 478.07 43113.11 48076.47 2021-09-18 23:19:28.000 261 21269.13 478.02 43113.11 48076.41 2021-09-18 23:19:29.000 261 21269.14 477.99 43113.10 48076.48 2021-09-18 23:19:30.000 261 21269.12 477.96 43113.13 48076.43 2021-09-18 23:19:31.000 261 21269.14 477.88 43113.15 48076.48 2021-09-18 23:19:32.000 261 21269.08 477.84 43113.17 48076.46 2021-09-18 23:19:33.000 261 21269.05 477.79 43113.18 48076.47 2021-09-18 23:19:34.000 261 21269.03 477.74 43113.25 48076.52 2021-09-18 23:19:35.000 261 21269.03 477.68 43113.28 48076.51 2021-09-18 23:19:36.000 261 21268.98 477.67 43113.26 48076.53 2021-09-18 23:19:37.000 261 21268.96 477.69 43113.29 48076.53 2021-09-18 23:19:38.000 261 21268.92 477.70 43113.30 48076.55 2021-09-18 23:19:39.000 261 21268.93 477.66 43113.32 48076.55 2021-09-18 23:19:40.000 261 21268.92 477.66 43113.30 48076.53 2021-09-18 23:19:41.000 261 21268.90 477.66 43113.33 48076.53 2021-09-18 23:19:42.000 261 21268.88 477.64 43113.32 48076.52 2021-09-18 23:19:43.000 261 21268.89 477.63 43113.32 48076.54 2021-09-18 23:19:44.000 261 21268.89 477.66 43113.31 48076.52 2021-09-18 23:19:45.000 261 21268.87 477.66 43113.31 48076.52 2021-09-18 23:19:46.000 261 21268.89 477.69 43113.32 48076.51 2021-09-18 23:19:47.000 261 21268.88 477.70 43113.27 48076.49 2021-09-18 23:19:48.000 261 21268.89 477.70 43113.27 48076.52 2021-09-18 23:19:49.000 261 21268.87 477.70 43113.29 48076.50 2021-09-18 23:19:50.000 261 21268.91 477.65 43113.26 48076.48 2021-09-18 23:19:51.000 261 21268.88 477.67 43113.24 48076.50 2021-09-18 23:19:52.000 261 21268.85 477.66 43113.25 48076.49 2021-09-18 23:19:53.000 261 21268.87 477.66 43113.26 48076.48 2021-09-18 23:19:54.000 261 21268.87 477.63 43113.22 48076.48 2021-09-18 23:19:55.000 261 21268.84 477.61 43113.24 48076.51 2021-09-18 23:19:56.000 261 21268.84 477.60 43113.31 48076.50 2021-09-18 23:19:57.000 261 21268.83 477.60 43113.28 48076.51 2021-09-18 23:19:58.000 261 21268.84 477.58 43113.30 48076.48 2021-09-18 23:19:59.000 261 21268.79 477.62 43113.32 48076.50 2021-09-18 23:20:00.000 261 21268.80 477.62 43113.33 48076.52 2021-09-18 23:20:01.000 261 21268.82 477.60 43113.34 48076.52 2021-09-18 23:20:02.000 261 21268.83 477.62 43113.36 48076.50 2021-09-18 23:20:03.000 261 21268.84 477.64 43113.36 48076.51 2021-09-18 23:20:04.000 261 21268.84 477.63 43113.34 48076.49 2021-09-18 23:20:05.000 261 21268.81 477.65 43113.34 48076.49 2021-09-18 23:20:06.000 261 21268.79 477.65 43113.31 48076.49 2021-09-18 23:20:07.000 261 21268.77 477.67 43113.33 48076.48 2021-09-18 23:20:08.000 261 21268.74 477.69 43113.32 48076.43 2021-09-18 23:20:09.000 261 21268.75 477.70 43113.32 48076.49 2021-09-18 23:20:10.000 261 21268.75 477.72 43113.34 48076.46 2021-09-18 23:20:11.000 261 21268.73 477.74 43113.32 48076.45 2021-09-18 23:20:12.000 261 21268.72 477.74 43113.31 48076.44 2021-09-18 23:20:13.000 261 21268.73 477.78 43113.34 48076.47 2021-09-18 23:20:14.000 261 21268.70 477.79 43113.37 48076.44 2021-09-18 23:20:15.000 261 21268.69 477.82 43113.30 48076.43 2021-09-18 23:20:16.000 261 21268.67 477.87 43113.28 48076.45 2021-09-18 23:20:17.000 261 21268.68 477.88 43113.31 48076.39 2021-09-18 23:20:18.000 261 21268.62 477.93 43113.31 48076.42 2021-09-18 23:20:19.000 261 21268.62 477.93 43113.28 48076.42 2021-09-18 23:20:20.000 261 21268.64 477.97 43113.28 48076.38 2021-09-18 23:20:21.000 261 21268.66 477.97 43113.29 48076.43 2021-09-18 23:20:22.000 261 21268.62 478.00 43113.30 48076.41 2021-09-18 23:20:23.000 261 21268.65 478.04 43113.26 48076.37 2021-09-18 23:20:24.000 261 21268.63 478.08 43113.27 48076.40 2021-09-18 23:20:25.000 261 21268.62 478.10 43113.25 48076.43 2021-09-18 23:20:26.000 261 21268.61 478.11 43113.23 48076.37 2021-09-18 23:20:27.000 261 21268.58 478.16 43113.21 48076.35 2021-09-18 23:20:28.000 261 21268.58 478.20 43113.27 48076.36 2021-09-18 23:20:29.000 261 21268.60 478.20 43113.29 48076.36 2021-09-18 23:20:30.000 261 21268.61 478.19 43113.28 48076.37 2021-09-18 23:20:31.000 261 21268.62 478.16 43113.31 48076.41 2021-09-18 23:20:32.000 261 21268.65 478.12 43113.32 48076.38 2021-09-18 23:20:33.000 261 21268.67 478.11 43113.34 48076.44 2021-09-18 23:20:34.000 261 21268.69 478.09 43113.41 48076.53 2021-09-18 23:20:35.000 261 21268.71 478.12 43113.45 48076.52 2021-09-18 23:20:36.000 261 21268.68 478.15 43113.45 48076.54 2021-09-18 23:20:37.000 261 21268.71 478.17 43113.44 48076.58 2021-09-18 23:20:38.000 261 21268.74 478.18 43113.47 48076.57 2021-09-18 23:20:39.000 261 21268.76 478.19 43113.48 48076.56 2021-09-18 23:20:40.000 261 21268.77 478.20 43113.46 48076.64 2021-09-18 23:20:41.000 261 21268.82 478.22 43113.48 48076.64 2021-09-18 23:20:42.000 261 21268.85 478.24 43113.48 48076.62 2021-09-18 23:20:43.000 261 21268.81 478.24 43113.46 48076.68 2021-09-18 23:20:44.000 261 21268.81 478.30 43113.48 48076.63 2021-09-18 23:20:45.000 261 21268.84 478.31 43113.51 48076.68 2021-09-18 23:20:46.000 261 21268.87 478.33 43113.49 48076.67 2021-09-18 23:20:47.000 261 21268.87 478.34 43113.48 48076.67 2021-09-18 23:20:48.000 261 21268.90 478.34 43113.52 48076.67 2021-09-18 23:20:49.000 261 21268.94 478.38 43113.49 48076.73 2021-09-18 23:20:50.000 261 21268.93 478.38 43113.49 48076.70 2021-09-18 23:20:51.000 261 21268.94 478.39 43113.50 48076.75 2021-09-18 23:20:52.000 261 21268.95 478.38 43113.51 48076.70 2021-09-18 23:20:53.000 261 21268.99 478.40 43113.48 48076.76 2021-09-18 23:20:54.000 261 21269.00 478.41 43113.48 48076.73 2021-09-18 23:20:55.000 261 21269.00 478.46 43113.51 48076.74 2021-09-18 23:20:56.000 261 21269.04 478.45 43113.48 48076.76 2021-09-18 23:20:57.000 261 21269.02 478.46 43113.51 48076.74 2021-09-18 23:20:58.000 261 21269.05 478.48 43113.53 48076.70 2021-09-18 23:20:59.000 261 21269.08 478.51 43113.48 48076.75 2021-09-18 23:21:00.000 261 21269.10 478.53 43113.44 48076.71 2021-09-18 23:21:01.000 261 21269.12 478.54 43113.44 48076.72 2021-09-18 23:21:02.000 261 21269.17 478.55 43113.47 48076.74 2021-09-18 23:21:03.000 261 21269.20 478.56 43113.47 48076.76 2021-09-18 23:21:04.000 261 21269.23 478.58 43113.47 48076.78 2021-09-18 23:21:05.000 261 21269.24 478.59 43113.42 48076.81 2021-09-18 23:21:06.000 261 21269.28 478.60 43113.47 48076.78 2021-09-18 23:21:07.000 261 21269.27 478.60 43113.46 48076.84 2021-09-18 23:21:08.000 261 21269.29 478.60 43113.45 48076.81 2021-09-18 23:21:09.000 261 21269.32 478.64 43113.42 48076.86 2021-09-18 23:21:10.000 261 21269.34 478.63 43113.43 48076.86 2021-09-18 23:21:11.000 261 21269.35 478.61 43113.47 48076.87 2021-09-18 23:21:12.000 261 21269.38 478.63 43113.45 48076.86 2021-09-18 23:21:13.000 261 21269.38 478.65 43113.45 48076.89 2021-09-18 23:21:14.000 261 21269.40 478.66 43113.48 48076.89 2021-09-18 23:21:15.000 261 21269.45 478.64 43113.46 48076.95 2021-09-18 23:21:16.000 261 21269.48 478.60 43113.47 48076.88 2021-09-18 23:21:17.000 261 21269.53 478.57 43113.47 48076.98 2021-09-18 23:21:18.000 261 21269.57 478.56 43113.47 48076.94 2021-09-18 23:21:19.000 261 21269.58 478.56 43113.48 48076.98 2021-09-18 23:21:20.000 261 21269.60 478.53 43113.50 48077.02 2021-09-18 23:21:21.000 261 21269.62 478.48 43113.50 48077.01 2021-09-18 23:21:22.000 261 21269.62 478.51 43113.51 48077.04 2021-09-18 23:21:23.000 261 21269.67 478.54 43113.50 48077.04 2021-09-18 23:21:24.000 261 21269.66 478.53 43113.52 48077.06 2021-09-18 23:21:25.000 261 21269.65 478.54 43113.50 48077.03 2021-09-18 23:21:26.000 261 21269.69 478.53 43113.49 48077.06 2021-09-18 23:21:27.000 261 21269.73 478.50 43113.52 48077.05 2021-09-18 23:21:28.000 261 21269.74 478.49 43113.54 48077.11 2021-09-18 23:21:29.000 261 21269.71 478.49 43113.51 48077.07 2021-09-18 23:21:30.000 261 21269.73 478.49 43113.49 48077.09 2021-09-18 23:21:31.000 261 21269.73 478.48 43113.50 48077.06 2021-09-18 23:21:32.000 261 21269.75 478.48 43113.52 48077.09 2021-09-18 23:21:33.000 261 21269.75 478.46 43113.50 48077.10 2021-09-18 23:21:34.000 261 21269.77 478.45 43113.53 48077.10 2021-09-18 23:21:35.000 261 21269.74 478.47 43113.54 48077.10 2021-09-18 23:21:36.000 261 21269.72 478.50 43113.51 48077.09 2021-09-18 23:21:37.000 261 21269.74 478.54 43113.51 48077.08 2021-09-18 23:21:38.000 261 21269.72 478.57 43113.50 48077.06 2021-09-18 23:21:39.000 261 21269.71 478.58 43113.46 48077.04 2021-09-18 23:21:40.000 261 21269.67 478.59 43113.46 48076.97 2021-09-18 23:21:41.000 261 21269.66 478.58 43113.42 48076.95 2021-09-18 23:21:42.000 261 21269.62 478.58 43113.36 48076.93 2021-09-18 23:21:43.000 261 21269.60 478.56 43113.36 48076.92 2021-09-18 23:21:44.000 261 21269.57 478.55 43113.35 48076.88 2021-09-18 23:21:45.000 261 21269.55 478.55 43113.36 48076.84 2021-09-18 23:21:46.000 261 21269.52 478.57 43113.34 48076.89 2021-09-18 23:21:47.000 261 21269.50 478.56 43113.33 48076.85 2021-09-18 23:21:48.000 261 21269.46 478.57 43113.33 48076.81 2021-09-18 23:21:49.000 261 21269.45 478.55 43113.34 48076.83 2021-09-18 23:21:50.000 261 21269.44 478.52 43113.31 48076.80 2021-09-18 23:21:51.000 261 21269.43 478.54 43113.27 48076.79 2021-09-18 23:21:52.000 261 21269.36 478.54 43113.28 48076.79 2021-09-18 23:21:53.000 261 21269.35 478.51 43113.29 48076.77 2021-09-18 23:21:54.000 261 21269.29 478.50 43113.32 48076.70 2021-09-18 23:21:55.000 261 21269.31 478.50 43113.30 48076.76 2021-09-18 23:21:56.000 261 21269.29 478.50 43113.26 48076.67 2021-09-18 23:21:57.000 261 21269.29 478.49 43113.27 48076.72 2021-09-18 23:21:58.000 261 21269.22 478.50 43113.28 48076.67 2021-09-18 23:21:59.000 261 21269.19 478.50 43113.30 48076.65 2021-09-18 23:22:00.000 261 21269.14 478.52 43113.27 48076.63 2021-09-18 23:22:01.000 261 21269.08 478.52 43113.25 48076.62 2021-09-18 23:22:02.000 261 21269.05 478.53 43113.25 48076.60 2021-09-18 23:22:03.000 261 21269.03 478.55 43113.22 48076.54 2021-09-18 23:22:04.000 261 21268.96 478.57 43113.22 48076.53 2021-09-18 23:22:05.000 261 21268.94 478.59 43113.24 48076.53 2021-09-18 23:22:06.000 261 21268.93 478.69 43113.24 48076.49 2021-09-18 23:22:07.000 261 21268.89 478.81 43113.15 48076.48 2021-09-18 23:22:08.000 261 21268.88 478.92 43113.12 48076.41 2021-09-18 23:22:09.000 261 21268.86 478.96 43113.05 48076.37 2021-09-18 23:22:10.000 261 21268.87 479.00 43113.00 48076.32 2021-09-18 23:22:11.000 261 21268.94 478.98 43113.00 48076.31 2021-09-18 23:22:12.000 261 21268.98 478.98 43112.98 48076.27 2021-09-18 23:22:13.000 261 21268.98 478.99 43112.94 48076.31 2021-09-18 23:22:14.000 261 21269.02 478.97 43112.98 48076.25 2021-09-18 23:22:15.000 261 21269.00 478.98 43112.99 48076.33 2021-09-18 23:22:16.000 261 21269.01 478.96 43113.00 48076.28 2021-09-18 23:22:17.000 261 21269.06 478.93 43113.00 48076.31 2021-09-18 23:22:18.000 261 21269.06 478.93 43113.03 48076.33 2021-09-18 23:22:19.000 261 21269.09 478.92 43113.07 48076.38 2021-09-18 23:22:20.000 261 21269.12 478.91 43113.08 48076.40 2021-09-18 23:22:21.000 261 21269.11 478.90 43113.12 48076.45 2021-09-18 23:22:22.000 261 21269.10 478.90 43113.14 48076.40 2021-09-18 23:22:23.000 261 21269.12 478.91 43113.12 48076.51 2021-09-18 23:22:24.000 261 21269.14 478.96 43113.14 48076.46 2021-09-18 23:22:25.000 261 21269.12 478.99 43113.15 48076.45 2021-09-18 23:22:26.000 261 21269.12 479.00 43113.12 48076.52 2021-09-18 23:22:27.000 261 21269.16 479.00 43113.14 48076.48 2021-09-18 23:22:28.000 261 21269.15 479.01 43113.12 48076.41 2021-09-18 23:22:29.000 261 21269.15 479.01 43113.13 48076.52 2021-09-18 23:22:30.000 261 21269.16 479.04 43113.13 48076.44 2021-09-18 23:22:31.000 261 21269.20 479.00 43113.11 48076.47 2021-09-18 23:22:32.000 261 21269.21 479.00 43113.13 48076.51 2021-09-18 23:22:33.000 261 21269.22 478.99 43113.17 48076.52 2021-09-18 23:22:34.000 261 21269.23 478.97 43113.17 48076.50 2021-09-18 23:22:35.000 261 21269.23 478.97 43113.18 48076.58 2021-09-18 23:22:36.000 261 21269.25 479.00 43113.19 48076.59 2021-09-18 23:22:37.000 261 21269.26 479.02 43113.20 48076.54 2021-09-18 23:22:38.000 261 21269.30 479.07 43113.17 48076.61 2021-09-18 23:22:39.000 261 21269.34 479.10 43113.16 48076.63 2021-09-18 23:22:40.000 261 21269.33 479.15 43113.12 48076.61 2021-09-18 23:22:41.000 261 21269.36 479.17 43113.12 48076.55 2021-09-18 23:22:42.000 261 21269.40 479.18 43113.09 48076.58 2021-09-18 23:22:43.000 261 21269.45 479.21 43113.07 48076.60 2021-09-18 23:22:44.000 261 21269.44 479.21 43113.08 48076.55 2021-09-18 23:22:45.000 261 21269.43 479.21 43113.08 48076.56 2021-09-18 23:22:46.000 261 21269.46 479.21 43113.08 48076.54 2021-09-18 23:22:47.000 261 21269.48 479.18 43113.07 48076.57 2021-09-18 23:22:48.000 261 21269.52 479.15 43113.08 48076.63 2021-09-18 23:22:49.000 261 21269.53 479.16 43113.07 48076.57 2021-09-18 23:22:50.000 261 21269.56 479.14 43113.08 48076.63 2021-09-18 23:22:51.000 261 21269.55 479.15 43113.10 48076.68 2021-09-18 23:22:52.000 261 21269.61 479.20 43113.14 48076.68 2021-09-18 23:22:53.000 261 21269.62 479.19 43113.14 48076.65 2021-09-18 23:22:54.000 261 21269.66 479.16 43113.11 48076.68 2021-09-18 23:22:55.000 261 21269.68 479.16 43113.13 48076.75 2021-09-18 23:22:56.000 261 21269.74 479.11 43113.17 48076.71 2021-09-18 23:22:57.000 261 21269.76 479.12 43113.17 48076.73 2021-09-18 23:22:58.000 261 21269.77 479.12 43113.15 48076.76 2021-09-18 23:22:59.000 261 21269.77 479.17 43113.14 48076.77 2021-09-18 23:23:00.000 261 21269.79 479.21 43113.11 48076.79 2021-09-18 23:23:01.000 261 21269.80 479.21 43113.16 48076.74 2021-09-18 23:23:02.000 261 21269.80 479.17 43113.16 48076.80 2021-09-18 23:23:03.000 261 21269.82 479.16 43113.16 48076.77 2021-09-18 23:23:04.000 261 21269.80 479.17 43113.14 48076.82 2021-09-18 23:23:05.000 261 21269.80 479.18 43113.18 48076.79 2021-09-18 23:23:06.000 261 21269.79 479.19 43113.18 48076.79 2021-09-18 23:23:07.000 261 21269.80 479.19 43113.18 48076.82 2021-09-18 23:23:08.000 261 21269.82 479.21 43113.16 48076.81 2021-09-18 23:23:09.000 261 21269.81 479.20 43113.19 48076.82 2021-09-18 23:23:10.000 261 21269.85 479.19 43113.18 48076.80 2021-09-18 23:23:11.000 261 21269.85 479.22 43113.17 48076.81 2021-09-18 23:23:12.000 261 21269.85 479.24 43113.18 48076.84 2021-09-18 23:23:13.000 261 21269.87 479.24 43113.19 48076.86 2021-09-18 23:23:14.000 261 21269.87 479.23 43113.20 48076.82 2021-09-18 23:23:15.000 261 21269.88 479.22 43113.22 48076.84 2021-09-18 23:23:16.000 261 21269.91 479.22 43113.19 48076.89 2021-09-18 23:23:17.000 261 21269.89 479.27 43113.17 48076.87 2021-09-18 23:23:18.000 261 21269.91 479.27 43113.22 48076.88 2021-09-18 23:23:19.000 261 21269.94 479.26 43113.22 48076.91 2021-09-18 23:23:20.000 261 21269.92 479.27 43113.21 48076.88 2021-09-18 23:23:21.000 261 21269.95 479.26 43113.22 48076.92 2021-09-18 23:23:22.000 261 21269.95 479.25 43113.19 48076.92 2021-09-18 23:23:23.000 261 21269.96 479.26 43113.18 48076.90 2021-09-18 23:23:24.000 261 21269.97 479.28 43113.19 48076.91 2021-09-18 23:23:25.000 261 21269.97 479.30 43113.17 48076.98 2021-09-18 23:23:26.000 261 21269.99 479.28 43113.20 48076.91 2021-09-18 23:23:27.000 261 21270.00 479.29 43113.20 48076.96 2021-09-18 23:23:28.000 261 21270.01 479.30 43113.21 48076.94 2021-09-18 23:23:29.000 261 21270.03 479.30 43113.19 48076.97 2021-09-18 23:23:30.000 261 21270.03 479.29 43113.21 48076.96 2021-09-18 23:23:31.000 261 21270.03 479.29 43113.23 48076.98 2021-09-18 23:23:32.000 261 21270.06 479.30 43113.22 48076.97 2021-09-18 23:23:33.000 261 21270.07 479.31 43113.22 48076.98 2021-09-18 23:23:34.000 261 21270.09 479.32 43113.23 48077.00 2021-09-18 23:23:35.000 261 21270.10 479.34 43113.21 48077.00 2021-09-18 23:23:36.000 261 21270.11 479.34 43113.21 48076.98 2021-09-18 23:23:37.000 261 21270.11 479.35 43113.23 48077.02 2021-09-18 23:23:38.000 261 21270.14 479.38 43113.24 48076.97 2021-09-18 23:23:39.000 261 21270.16 479.36 43113.20 48077.01 2021-09-18 23:23:40.000 261 21270.20 479.34 43113.21 48077.04 2021-09-18 23:23:41.000 261 21270.17 479.34 43113.20 48076.99 2021-09-18 23:23:42.000 261 21270.20 479.34 43113.19 48077.03 2021-09-18 23:23:43.000 261 21270.23 479.31 43113.18 48077.00 2021-09-18 23:23:44.000 261 21270.27 479.28 43113.19 48077.03 2021-09-18 23:23:45.000 261 21270.25 479.25 43113.20 48077.01 2021-09-18 23:23:46.000 261 21270.25 479.22 43113.21 48077.07 2021-09-18 23:23:47.000 261 21270.26 479.15 43113.23 48077.03 2021-09-18 23:23:48.000 261 21270.25 479.07 43113.26 48077.04 2021-09-18 23:23:49.000 261 21270.24 479.03 43113.31 48077.13 2021-09-18 23:23:50.000 261 21270.21 479.03 43113.36 48077.11 2021-09-18 23:23:51.000 261 21270.23 479.01 43113.36 48077.15 2021-09-18 23:23:52.000 261 21270.21 479.00 43113.40 48077.17 2021-09-18 23:23:53.000 261 21270.20 478.97 43113.40 48077.24 2021-09-18 23:23:54.000 261 21270.19 478.97 43113.43 48077.21 2021-09-18 23:23:55.000 261 21270.21 478.97 43113.48 48077.25 2021-09-18 23:23:56.000 261 21270.22 478.96 43113.48 48077.22 2021-09-18 23:23:57.000 261 21270.21 478.97 43113.46 48077.25 2021-09-18 23:23:58.000 261 21270.23 478.95 43113.46 48077.25 2021-09-18 23:23:59.000 261 21270.23 478.92 43113.45 48077.25 2021-09-18 23:24:00.000 261 21270.22 478.94 43113.48 48077.26 2021-09-18 23:24:01.000 261 21270.20 478.90 43113.45 48077.22 2021-09-18 23:24:02.000 261 21270.24 478.85 43113.46 48077.31 2021-09-18 23:24:03.000 261 21270.24 478.82 43113.46 48077.22 2021-09-18 23:24:04.000 261 21270.22 478.82 43113.47 48077.29 2021-09-18 23:24:05.000 261 21270.22 478.78 43113.50 48077.24 2021-09-18 23:24:06.000 261 21270.24 478.75 43113.46 48077.27 2021-09-18 23:24:07.000 261 21270.24 478.73 43113.52 48077.32 2021-09-18 23:24:08.000 261 21270.23 478.75 43113.52 48077.30 2021-09-18 23:24:09.000 261 21270.22 478.73 43113.53 48077.26 2021-09-18 23:24:10.000 261 21270.23 478.72 43113.51 48077.34 2021-09-18 23:24:11.000 261 21270.22 478.75 43113.51 48077.28 2021-09-18 23:24:12.000 261 21270.26 478.72 43113.52 48077.28 2021-09-18 23:24:13.000 261 21270.26 478.69 43113.53 48077.31 2021-09-18 23:24:14.000 261 21270.27 478.67 43113.55 48077.34 2021-09-18 23:24:15.000 261 21270.27 478.65 43113.54 48077.33 2021-09-18 23:24:16.000 261 21270.28 478.63 43113.55 48077.30 2021-09-18 23:24:17.000 261 21270.27 478.64 43113.55 48077.37 2021-09-18 23:24:18.000 261 21270.28 478.62 43113.58 48077.39 2021-09-18 23:24:19.000 261 21270.31 478.57 43113.58 48077.36 2021-09-18 23:24:20.000 261 21270.32 478.56 43113.54 48077.37 2021-09-18 23:24:21.000 261 21270.33 478.57 43113.58 48077.39 2021-09-18 23:24:22.000 261 21270.35 478.54 43113.59 48077.38 2021-09-18 23:24:23.000 261 21270.38 478.52 43113.58 48077.39 2021-09-18 23:24:24.000 261 21270.36 478.51 43113.59 48077.45 2021-09-18 23:24:25.000 261 21270.34 478.45 43113.58 48077.43 2021-09-18 23:24:26.000 261 21270.36 478.42 43113.59 48077.41 2021-09-18 23:24:27.000 261 21270.35 478.40 43113.60 48077.42 2021-09-18 23:24:28.000 261 21270.37 478.39 43113.60 48077.46 2021-09-18 23:24:29.000 261 21270.39 478.36 43113.58 48077.40 2021-09-18 23:24:30.000 261 21270.39 478.34 43113.61 48077.45 2021-09-18 23:24:31.000 261 21270.41 478.34 43113.60 48077.44 2021-09-18 23:24:32.000 261 21270.36 478.34 43113.55 48077.38 2021-09-18 23:24:33.000 261 21270.35 478.32 43113.59 48077.44 2021-09-18 23:24:34.000 261 21270.35 478.30 43113.58 48077.46 2021-09-18 23:24:35.000 261 21270.34 478.27 43113.57 48077.38 2021-09-18 23:24:36.000 261 21270.30 478.25 43113.59 48077.43 2021-09-18 23:24:37.000 261 21270.32 478.24 43113.61 48077.45 2021-09-18 23:24:38.000 261 21270.30 478.23 43113.62 48077.43 2021-09-18 23:24:39.000 261 21270.33 478.19 43113.61 48077.35 2021-09-18 23:24:40.000 261 21270.31 478.17 43113.58 48077.40 2021-09-18 23:24:41.000 261 21270.29 478.16 43113.61 48077.45 2021-09-18 23:24:42.000 261 21270.32 478.16 43113.57 48077.35 2021-09-18 23:24:43.000 261 21270.34 478.14 43113.58 48077.42 2021-09-18 23:24:44.000 261 21270.33 478.11 43113.62 48077.46 2021-09-18 23:24:45.000 261 21270.31 478.10 43113.62 48077.43 2021-09-18 23:24:46.000 261 21270.29 478.14 43113.61 48077.35 2021-09-18 23:24:47.000 261 21270.25 478.13 43113.57 48077.39 2021-09-18 23:24:48.000 261 21270.25 478.14 43113.56 48077.45 2021-09-18 23:24:49.000 261 21270.25 478.12 43113.58 48077.36 2021-09-18 23:24:50.000 261 21270.22 478.13 43113.55 48077.37 2021-09-18 23:24:51.000 261 21270.17 478.15 43113.55 48077.38 2021-09-18 23:24:52.000 261 21270.15 478.14 43113.49 48077.36 2021-09-18 23:24:53.000 261 21270.14 478.13 43113.52 48077.27 2021-09-18 23:24:54.000 261 21270.13 478.13 43113.52 48077.32 2021-09-18 23:24:55.000 261 21270.09 478.15 43113.51 48077.29 2021-09-18 23:24:56.000 261 21270.08 478.16 43113.50 48077.23 2021-09-18 23:24:57.000 261 21270.10 478.18 43113.54 48077.24 2021-09-18 23:24:58.000 261 21270.10 478.18 43113.53 48077.28 2021-09-18 23:24:59.000 261 21270.05 478.19 43113.50 48077.27 2021-09-18 23:25:00.000 261 21270.06 478.17 43113.46 48077.19 2021-09-18 23:25:01.000 261 21270.08 478.19 43113.46 48077.24 2021-09-18 23:25:02.000 261 21270.10 478.20 43113.46 48077.21 2021-09-18 23:25:03.000 261 21270.09 478.23 43113.44 48077.19 2021-09-18 23:25:04.000 261 21270.10 478.23 43113.45 48077.20 2021-09-18 23:25:05.000 261 21270.11 478.22 43113.47 48077.20 2021-09-18 23:25:06.000 261 21270.17 478.24 43113.48 48077.19 2021-09-18 23:25:07.000 261 21270.16 478.23 43113.51 48077.19 2021-09-18 23:25:08.000 261 21270.14 478.24 43113.51 48077.22 2021-09-18 23:25:09.000 261 21270.20 478.23 43113.49 48077.17 2021-09-18 23:25:10.000 261 21270.19 478.23 43113.54 48077.21 2021-09-18 23:25:11.000 261 21270.23 478.25 43113.54 48077.29 2021-09-18 23:25:12.000 261 21270.24 478.24 43113.51 48077.20 2021-09-18 23:25:13.000 261 21270.25 478.23 43113.54 48077.30 2021-09-18 23:25:14.000 261 21270.23 478.23 43113.57 48077.25 2021-09-18 23:25:15.000 261 21270.24 478.25 43113.55 48077.32 2021-09-18 23:25:16.000 261 21270.27 478.28 43113.58 48077.29 2021-09-18 23:25:17.000 261 21270.28 478.29 43113.54 48077.26 2021-09-18 23:25:18.000 261 21270.29 478.29 43113.54 48077.33 2021-09-18 23:25:19.000 261 21270.31 478.30 43113.54 48077.33 2021-09-18 23:25:20.000 261 21270.31 478.31 43113.58 48077.27 2021-09-18 23:25:21.000 261 21270.33 478.32 43113.59 48077.33 2021-09-18 23:25:22.000 261 21270.38 478.32 43113.58 48077.35 2021-09-18 23:25:23.000 261 21270.39 478.34 43113.57 48077.35 2021-09-18 23:25:24.000 261 21270.41 478.36 43113.55 48077.35 2021-09-18 23:25:25.000 261 21270.42 478.34 43113.57 48077.38 2021-09-18 23:25:26.000 261 21270.44 478.32 43113.58 48077.41 2021-09-18 23:25:27.000 261 21270.42 478.36 43113.60 48077.36 2021-09-18 23:25:28.000 261 21270.45 478.35 43113.61 48077.40 2021-09-18 23:25:29.000 261 21270.46 478.34 43113.60 48077.45 2021-09-18 23:25:30.000 261 21270.48 478.39 43113.61 48077.43 2021-09-18 23:25:31.000 261 21270.52 478.38 43113.60 48077.43 2021-09-18 23:25:32.000 261 21270.57 478.38 43113.60 48077.46 2021-09-18 23:25:33.000 261 21270.61 478.39 43113.59 48077.43 2021-09-18 23:25:34.000 261 21270.58 478.37 43113.62 48077.50 2021-09-18 23:25:35.000 261 21270.54 478.36 43113.61 48077.51 2021-09-18 23:25:36.000 261 21270.59 478.38 43113.61 48077.47 2021-09-18 23:25:37.000 261 21270.58 478.38 43113.61 48077.49 2021-09-18 23:25:38.000 261 21270.63 478.37 43113.62 48077.56 2021-09-18 23:25:39.000 261 21270.64 478.37 43113.64 48077.54 2021-09-18 23:25:40.000 261 21270.64 478.38 43113.64 48077.49 2021-09-18 23:25:41.000 261 21270.66 478.39 43113.60 48077.54 2021-09-18 23:25:42.000 261 21270.64 478.41 43113.60 48077.59 2021-09-18 23:25:43.000 261 21270.63 478.39 43113.62 48077.52 2021-09-18 23:25:44.000 261 21270.66 478.37 43113.60 48077.58 2021-09-18 23:25:45.000 261 21270.68 478.37 43113.61 48077.63 2021-09-18 23:25:46.000 261 21270.69 478.40 43113.63 48077.58 2021-09-18 23:25:47.000 261 21270.71 478.41 43113.62 48077.60 2021-09-18 23:25:48.000 261 21270.74 478.39 43113.64 48077.59 2021-09-18 23:25:49.000 261 21270.78 478.38 43113.62 48077.66 2021-09-18 23:25:50.000 261 21270.78 478.40 43113.62 48077.62 2021-09-18 23:25:51.000 261 21270.85 478.37 43113.59 48077.63 2021-09-18 23:25:52.000 261 21270.85 478.39 43113.59 48077.70 2021-09-18 23:25:53.000 261 21270.87 478.41 43113.61 48077.69 2021-09-18 23:25:54.000 261 21270.91 478.40 43113.64 48077.66 2021-09-18 23:25:55.000 261 21270.94 478.38 43113.64 48077.72 2021-09-18 23:25:56.000 261 21270.97 478.36 43113.63 48077.73 2021-09-18 23:25:57.000 261 21271.00 478.38 43113.62 48077.69 2021-09-18 23:25:58.000 261 21271.03 478.36 43113.62 48077.77 2021-09-18 23:25:59.000 261 21271.03 478.34 43113.65 48077.76 2021-09-18 23:26:00.000 261 21271.07 478.34 43113.64 48077.77 2021-09-18 23:26:01.000 261 21271.10 478.29 43113.65 48077.79 2021-09-18 23:26:02.000 261 21271.15 478.30 43113.65 48077.81 2021-09-18 23:26:03.000 261 21271.15 478.30 43113.63 48077.79 2021-09-18 23:26:04.000 261 21271.14 478.35 43113.61 48077.85 2021-09-18 23:26:05.000 261 21271.13 478.45 43113.59 48077.75 2021-09-18 23:26:06.000 261 21271.16 478.53 43113.55 48077.82 2021-09-18 23:26:07.000 261 21271.19 478.58 43113.50 48077.77 2021-09-18 23:26:08.000 261 21271.20 478.63 43113.45 48077.73 2021-09-18 23:26:09.000 261 21271.21 478.65 43113.40 48077.67 2021-09-18 23:26:10.000 261 21271.23 478.67 43113.38 48077.66 2021-09-18 23:26:11.000 261 21271.23 478.70 43113.36 48077.61 2021-09-18 23:26:12.000 261 21271.26 478.70 43113.32 48077.55 2021-09-18 23:26:13.000 261 21271.27 478.70 43113.32 48077.57 2021-09-18 23:26:14.000 261 21271.23 478.71 43113.30 48077.55 2021-09-18 23:26:15.000 261 21271.22 478.71 43113.25 48077.52 2021-09-18 23:26:16.000 261 21271.23 478.72 43113.25 48077.55 2021-09-18 23:26:17.000 261 21271.21 478.72 43113.27 48077.54 2021-09-18 23:26:18.000 261 21271.20 478.71 43113.25 48077.48 2021-09-18 23:26:19.000 261 21271.19 478.70 43113.21 48077.47 2021-09-18 23:26:20.000 261 21271.20 478.68 43113.27 48077.54 2021-09-18 23:26:21.000 261 21271.20 478.65 43113.27 48077.43 2021-09-18 23:26:22.000 261 21271.22 478.65 43113.28 48077.57 2021-09-18 23:26:23.000 261 21271.21 478.63 43113.29 48077.46 2021-09-18 23:26:24.000 261 21271.20 478.64 43113.28 48077.48 2021-09-18 23:26:25.000 261 21271.21 478.63 43113.23 48077.55 2021-09-18 23:26:26.000 261 21271.21 478.62 43113.24 48077.54 2021-09-18 23:26:27.000 261 21271.20 478.61 43113.29 48077.47 2021-09-18 23:26:28.000 261 21271.19 478.59 43113.26 48077.53 2021-09-18 23:26:29.000 261 21271.16 478.61 43113.29 48077.50 2021-09-18 23:26:30.000 261 21271.17 478.63 43113.26 48077.44 2021-09-18 23:26:31.000 261 21271.15 478.61 43113.26 48077.49 2021-09-18 23:26:32.000 261 21271.12 478.58 43113.26 48077.51 2021-09-18 23:26:33.000 261 21271.14 478.57 43113.26 48077.45 2021-09-18 23:26:34.000 261 21271.15 478.56 43113.23 48077.53 2021-09-18 23:26:35.000 261 21271.13 478.57 43113.25 48077.45 2021-09-18 23:26:36.000 261 21271.11 478.56 43113.27 48077.54 2021-09-18 23:26:37.000 261 21271.09 478.55 43113.30 48077.50 2021-09-18 23:26:38.000 261 21271.10 478.54 43113.27 48077.46 2021-09-18 23:26:39.000 261 21271.11 478.52 43113.25 48077.51 2021-09-18 23:26:40.000 261 21271.10 478.54 43113.25 48077.51 2021-09-18 23:26:41.000 261 21271.07 478.52 43113.26 48077.46 2021-09-18 23:26:42.000 261 21271.07 478.51 43113.25 48077.46 2021-09-18 23:26:43.000 261 21271.08 478.49 43113.27 48077.50 2021-09-18 23:26:44.000 261 21271.10 478.48 43113.28 48077.46 2021-09-18 23:26:45.000 261 21271.12 478.47 43113.23 48077.45 2021-09-18 23:26:46.000 261 21271.10 478.48 43113.26 48077.49 2021-09-18 23:26:47.000 261 21271.10 478.44 43113.28 48077.45 2021-09-18 23:26:48.000 261 21271.10 478.42 43113.30 48077.50 2021-09-18 23:26:49.000 261 21271.08 478.41 43113.32 48077.52 2021-09-18 23:26:50.000 261 21271.10 478.38 43113.34 48077.48 2021-09-18 23:26:51.000 261 21271.10 478.40 43113.33 48077.55 2021-09-18 23:26:52.000 261 21271.11 478.38 43113.33 48077.48 2021-09-18 23:26:53.000 261 21271.14 478.38 43113.33 48077.57 2021-09-18 23:26:54.000 261 21271.15 478.34 43113.31 48077.54 2021-09-18 23:26:55.000 261 21271.17 478.33 43113.33 48077.47 2021-09-18 23:26:56.000 261 21271.21 478.31 43113.34 48077.58 2021-09-18 23:26:57.000 261 21271.21 478.32 43113.33 48077.51 2021-09-18 23:26:58.000 261 21271.18 478.34 43113.33 48077.59 2021-09-18 23:26:59.000 261 21271.17 478.35 43113.32 48077.52 2021-09-18 23:27:00.000 261 21271.21 478.36 43113.32 48077.58 2021-09-18 23:27:01.000 261 21271.20 478.33 43113.29 48077.52 2021-09-18 23:27:02.000 261 21271.19 478.32 43113.30 48077.55 2021-09-18 23:27:03.000 261 21271.23 478.29 43113.32 48077.53 2021-09-18 23:27:04.000 261 21271.25 478.29 43113.29 48077.53 2021-09-18 23:27:05.000 261 21271.26 478.29 43113.33 48077.59 2021-09-18 23:27:06.000 261 21271.29 478.32 43113.35 48077.56 2021-09-18 23:27:07.000 261 21271.30 478.34 43113.31 48077.57 2021-09-18 23:27:08.000 261 21271.35 478.37 43113.30 48077.60 2021-09-18 23:27:09.000 261 21271.37 478.36 43113.30 48077.61 2021-09-18 23:27:10.000 261 21271.42 478.38 43113.28 48077.58 2021-09-18 23:27:11.000 261 21271.43 478.40 43113.28 48077.62 2021-09-18 23:27:12.000 261 21271.42 478.42 43113.27 48077.68 2021-09-18 23:27:13.000 261 21271.46 478.49 43113.25 48077.62 2021-09-18 23:27:14.000 261 21271.50 478.59 43113.20 48077.66 2021-09-18 23:27:15.000 261 21271.53 478.67 43113.15 48077.59 2021-09-18 23:27:16.000 261 21271.59 478.70 43113.13 48077.54 2021-09-18 23:27:17.000 261 21271.60 478.71 43113.10 48077.55 2021-09-18 23:27:18.000 261 21271.62 478.71 43113.02 48077.53 2021-09-18 23:27:19.000 261 21271.63 478.73 43113.00 48077.51 2021-09-18 23:27:20.000 261 21271.70 478.72 43113.03 48077.51 2021-09-18 23:27:21.000 261 21271.73 478.68 43113.02 48077.50 2021-09-18 23:27:22.000 261 21271.76 478.68 43113.01 48077.59 2021-09-18 23:27:23.000 261 21271.75 478.68 43113.04 48077.58 2021-09-18 23:27:24.000 261 21271.78 478.68 43113.06 48077.57 2021-09-18 23:27:25.000 261 21271.80 478.68 43113.07 48077.65 2021-09-18 23:27:26.000 261 21271.80 478.72 43113.09 48077.61 2021-09-18 23:27:27.000 261 21271.85 478.74 43113.09 48077.57 2021-09-18 23:27:28.000 261 21271.87 478.77 43113.05 48077.64 2021-09-18 23:27:29.000 261 21271.90 478.80 43113.07 48077.64 2021-09-18 23:27:30.000 261 21271.92 478.80 43113.09 48077.59 2021-09-18 23:27:31.000 261 21271.93 478.83 43113.05 48077.67 2021-09-18 23:27:32.000 261 21271.92 478.82 43113.03 48077.57 2021-09-18 23:27:33.000 261 21271.91 478.85 43113.06 48077.66 2021-09-18 23:27:34.000 261 21271.90 478.86 43113.06 48077.66 2021-09-18 23:27:35.000 261 21271.88 478.89 43113.05 48077.57 2021-09-18 23:27:36.000 261 21271.86 478.91 43113.05 48077.65 2021-09-18 23:27:37.000 261 21271.87 478.94 43113.03 48077.63 2021-09-18 23:27:38.000 261 21271.85 478.94 43112.99 48077.55 2021-09-18 23:27:39.000 261 21271.82 478.91 43113.02 48077.56 2021-09-18 23:27:40.000 261 21271.79 478.93 43113.03 48077.60 2021-09-18 23:27:41.000 261 21271.73 478.96 43113.03 48077.53 2021-09-18 23:27:42.000 261 21271.71 478.99 43113.05 48077.60 2021-09-18 23:27:43.000 261 21271.67 479.00 43113.06 48077.51 2021-09-18 23:27:44.000 261 21271.60 479.04 43113.04 48077.55 2021-09-18 23:27:45.000 261 21271.60 479.06 43113.05 48077.52 2021-09-18 23:27:46.000 261 21271.55 479.08 43113.02 48077.44 2021-09-18 23:27:47.000 261 21271.51 479.10 43113.05 48077.49 2021-09-18 23:27:48.000 261 21271.43 479.13 43113.06 48077.43 2021-09-18 23:27:49.000 261 21271.39 479.15 43113.04 48077.41 2021-09-18 23:27:50.000 261 21271.32 479.22 43113.01 48077.40 2021-09-18 23:27:51.000 261 21271.30 479.27 43112.99 48077.34 2021-09-18 23:27:52.000 261 21271.21 479.31 43112.97 48077.31 2021-09-18 23:27:53.000 261 21271.19 479.33 43112.93 48077.24 2021-09-18 23:27:54.000 261 21271.15 479.37 43112.88 48077.24 2021-09-18 23:27:55.000 261 21271.12 479.37 43112.90 48077.19 2021-09-18 23:27:56.000 261 21271.09 479.38 43112.89 48077.11 2021-09-18 23:27:57.000 261 21271.06 479.42 43112.86 48077.11 2021-09-18 23:27:58.000 261 21270.99 479.42 43112.90 48077.15 2021-09-18 23:27:59.000 261 21270.95 479.45 43112.92 48077.01 2021-09-18 23:28:00.000 261 21270.89 479.45 43112.89 48077.06 2021-09-18 23:28:01.000 261 21270.88 479.46 43112.88 48077.06 2021-09-18 23:28:02.000 261 21270.82 479.47 43112.90 48077.03 2021-09-18 23:28:03.000 261 21270.81 479.47 43112.91 48076.99 2021-09-18 23:28:04.000 261 21270.80 479.44 43112.90 48077.03 2021-09-18 23:28:05.000 261 21270.77 479.43 43112.94 48077.00 2021-09-18 23:28:06.000 261 21270.73 479.43 43112.96 48077.03 2021-09-18 23:28:07.000 261 21270.69 479.43 43112.95 48077.02 2021-09-18 23:28:08.000 261 21270.71 479.45 43113.01 48077.04 2021-09-18 23:28:09.000 261 21270.71 479.41 43113.02 48077.01 2021-09-18 23:28:10.000 261 21270.68 479.39 43113.01 48077.12 2021-09-18 23:28:11.000 261 21270.70 479.40 43113.06 48077.10 2021-09-18 23:28:12.000 261 21270.69 479.43 43113.07 48077.06 2021-09-18 23:28:13.000 261 21270.72 479.40 43113.08 48077.10 2021-09-18 23:28:14.000 261 21270.72 479.40 43113.09 48077.18 2021-09-18 23:28:15.000 261 21270.74 479.43 43113.12 48077.14 2021-09-18 23:28:16.000 261 21270.73 479.43 43113.14 48077.13 2021-09-18 23:28:17.000 261 21270.71 479.43 43113.13 48077.22 2021-09-18 23:28:18.000 261 21270.74 479.43 43113.11 48077.19 2021-09-18 23:28:19.000 261 21270.75 479.46 43113.14 48077.17 2021-09-18 23:28:20.000 261 21270.73 479.47 43113.10 48077.19 2021-09-18 23:28:21.000 261 21270.75 479.46 43113.14 48077.25 2021-09-18 23:28:22.000 261 21270.75 479.47 43113.16 48077.25 2021-09-18 23:28:23.000 261 21270.78 479.48 43113.17 48077.21 2021-09-18 23:28:24.000 261 21270.82 479.48 43113.17 48077.29 2021-09-18 23:28:25.000 261 21270.84 479.50 43113.17 48077.26 2021-09-18 23:28:26.000 261 21270.85 479.54 43113.18 48077.25 2021-09-18 23:28:27.000 261 21270.88 479.54 43113.17 48077.28 2021-09-18 23:28:28.000 261 21270.89 479.53 43113.17 48077.30 2021-09-18 23:28:29.000 261 21270.87 479.56 43113.16 48077.27 2021-09-18 23:28:30.000 261 21270.88 479.56 43113.19 48077.31 2021-09-18 23:28:31.000 261 21270.88 479.55 43113.20 48077.31 2021-09-18 23:28:32.000 261 21270.88 479.57 43113.21 48077.28 2021-09-18 23:28:33.000 261 21270.90 479.59 43113.16 48077.31 2021-09-18 23:28:34.000 261 21270.95 479.59 43113.19 48077.32 2021-09-18 23:28:35.000 261 21270.97 479.60 43113.19 48077.35 2021-09-18 23:28:36.000 261 21270.97 479.64 43113.20 48077.32 2021-09-18 23:28:37.000 261 21270.97 479.66 43113.19 48077.41 2021-09-18 23:28:38.000 261 21271.01 479.65 43113.22 48077.36 2021-09-18 23:28:39.000 261 21271.04 479.65 43113.21 48077.32 2021-09-18 23:28:40.000 261 21271.06 479.69 43113.18 48077.41 2021-09-18 23:28:41.000 261 21271.09 479.72 43113.18 48077.45 2021-09-18 23:28:42.000 261 21271.16 479.75 43113.18 48077.39 2021-09-18 23:28:43.000 261 21271.16 479.77 43113.15 48077.41 2021-09-18 23:28:44.000 261 21271.19 479.77 43113.15 48077.47 2021-09-18 23:28:45.000 261 21271.23 479.78 43113.16 48077.45 2021-09-18 23:28:46.000 261 21271.28 479.79 43113.13 48077.42 2021-09-18 23:28:47.000 261 21271.33 479.78 43113.13 48077.52 2021-09-18 23:28:48.000 261 21271.34 479.77 43113.12 48077.44 2021-09-18 23:28:49.000 261 21271.39 479.79 43113.16 48077.52 2021-09-18 23:28:50.000 261 21271.42 479.81 43113.15 48077.49 2021-09-18 23:28:51.000 261 21271.45 479.80 43113.13 48077.50 2021-09-18 23:28:52.000 261 21271.47 479.79 43113.14 48077.59 2021-09-18 23:28:53.000 261 21271.51 479.80 43113.12 48077.54 2021-09-18 23:28:54.000 261 21271.53 479.80 43113.13 48077.60 2021-09-18 23:28:55.000 261 21271.53 479.81 43113.14 48077.52 2021-09-18 23:28:56.000 261 21271.57 479.81 43113.14 48077.61 2021-09-18 23:28:57.000 261 21271.60 479.83 43113.09 48077.56 2021-09-18 23:28:58.000 261 21271.61 479.83 43113.08 48077.55 2021-09-18 23:28:59.000 261 21271.58 479.79 43113.10 48077.59 2021-09-18 23:29:00.000 261 21271.59 479.80 43113.08 48077.56 2021-09-18 23:29:01.000 261 21271.59 479.82 43113.13 48077.59 2021-09-18 23:29:02.000 261 21271.59 479.79 43113.12 48077.57 2021-09-18 23:29:03.000 261 21271.59 479.77 43113.13 48077.59 2021-09-18 23:29:04.000 261 21271.61 479.76 43113.10 48077.61 2021-09-18 23:29:05.000 261 21271.59 479.77 43113.12 48077.60 2021-09-18 23:29:06.000 261 21271.61 479.76 43113.12 48077.57 2021-09-18 23:29:07.000 261 21271.58 479.76 43113.10 48077.60 2021-09-18 23:29:08.000 261 21271.56 479.78 43113.11 48077.61 2021-09-18 23:29:09.000 261 21271.56 479.77 43113.09 48077.59 2021-09-18 23:29:10.000 261 21271.55 479.76 43113.11 48077.56 2021-09-18 23:29:11.000 261 21271.52 479.74 43113.12 48077.57 2021-09-18 23:29:12.000 261 21271.51 479.67 43113.14 48077.57 2021-09-18 23:29:13.000 261 21271.52 479.59 43113.19 48077.55 2021-09-18 23:29:14.000 261 21271.48 479.47 43113.23 48077.59 2021-09-18 23:29:15.000 261 21271.41 479.40 43113.30 48077.64 2021-09-18 23:29:16.000 261 21271.40 479.37 43113.35 48077.67 2021-09-18 23:29:17.000 261 21271.36 479.34 43113.40 48077.71 2021-09-18 23:29:18.000 261 21271.31 479.34 43113.42 48077.73 2021-09-18 23:29:19.000 261 21271.29 479.31 43113.50 48077.74 2021-09-18 23:29:20.000 261 21271.26 479.28 43113.50 48077.76 2021-09-18 23:29:21.000 261 21271.25 479.27 43113.52 48077.78 2021-09-18 23:29:22.000 261 21271.19 479.24 43113.55 48077.77 2021-09-18 23:29:23.000 261 21271.12 479.20 43113.56 48077.75 2021-09-18 23:29:24.000 261 21271.10 479.18 43113.55 48077.75 2021-09-18 23:29:25.000 261 21271.06 479.17 43113.58 48077.76 2021-09-18 23:29:26.000 261 21271.01 479.16 43113.59 48077.71 2021-09-18 23:29:27.000 261 21270.97 479.15 43113.60 48077.75 2021-09-18 23:29:28.000 261 21270.95 479.12 43113.59 48077.74 2021-09-18 23:29:29.000 261 21270.96 479.09 43113.61 48077.74 2021-09-18 23:29:30.000 261 21270.91 479.07 43113.61 48077.69 2021-09-18 23:29:31.000 261 21270.90 479.07 43113.60 48077.71 2021-09-18 23:29:32.000 261 21270.83 479.09 43113.61 48077.70 2021-09-18 23:29:33.000 261 21270.84 479.07 43113.62 48077.71 2021-09-18 23:29:34.000 261 21270.81 479.04 43113.65 48077.71 2021-09-18 23:29:35.000 261 21270.77 479.02 43113.66 48077.65 2021-09-18 23:29:36.000 261 21270.73 479.02 43113.67 48077.67 2021-09-18 23:29:37.000 261 21270.72 479.00 43113.67 48077.66 2021-09-18 23:29:38.000 261 21270.69 478.99 43113.64 48077.66 2021-09-18 23:29:39.000 261 21270.68 479.01 43113.66 48077.66 2021-09-18 23:29:40.000 261 21270.67 479.02 43113.64 48077.63 2021-09-18 23:29:41.000 261 21270.62 478.99 43113.66 48077.60 2021-09-18 23:29:42.000 261 21270.58 479.00 43113.70 48077.64 2021-09-18 23:29:43.000 261 21270.56 479.00 43113.69 48077.59 2021-09-18 23:29:44.000 261 21270.53 478.97 43113.70 48077.60 2021-09-18 23:29:45.000 261 21270.48 478.98 43113.71 48077.63 2021-09-18 23:29:46.000 261 21270.46 478.98 43113.70 48077.57 2021-09-18 23:29:47.000 261 21270.49 479.01 43113.69 48077.53 2021-09-18 23:29:48.000 261 21270.48 479.03 43113.70 48077.59 2021-09-18 23:29:49.000 261 21270.49 479.05 43113.72 48077.54 2021-09-18 23:29:50.000 261 21270.44 479.17 43113.69 48077.61 2021-09-18 23:29:51.000 261 21270.47 479.37 43113.61 48077.48 2021-09-18 23:29:52.000 261 21270.51 479.52 43113.51 48077.45 2021-09-18 23:29:53.000 261 21270.53 479.58 43113.41 48077.45 2021-09-18 23:29:54.000 261 21270.54 479.67 43113.30 48077.30 2021-09-18 23:29:55.000 261 21270.56 479.76 43113.28 48077.26 2021-09-18 23:29:56.000 261 21270.57 479.80 43113.22 48077.25 2021-09-18 23:29:57.000 261 21270.56 479.86 43113.13 48077.17 2021-09-18 23:29:58.000 261 21270.57 479.87 43113.11 48077.08 2021-09-18 23:29:59.000 261 21270.58 479.89 43113.06 48077.08 2021-09-18 23:30:00.000 261 21270.57 479.87 43113.02 48077.10 2021-09-18 23:30:01.000 261 21270.57 479.84 43113.01 48077.03 2021-09-18 23:30:02.000 261 21270.60 479.81 43113.04 48077.06 2021-09-18 23:30:03.000 261 21270.60 479.77 43113.06 48077.07 2021-09-18 23:30:04.000 261 21270.61 479.74 43113.09 48077.11 2021-09-18 23:30:05.000 261 21270.61 479.76 43113.13 48077.08 2021-09-18 23:30:06.000 261 21270.61 479.78 43113.15 48077.17 2021-09-18 23:30:07.000 261 21270.64 479.80 43113.14 48077.18 2021-09-18 23:30:08.000 261 21270.67 479.81 43113.16 48077.17 2021-09-18 23:30:09.000 261 21270.70 479.79 43113.17 48077.22 2021-09-18 23:30:10.000 261 21270.72 479.84 43113.17 48077.19 2021-09-18 23:30:11.000 261 21270.74 479.84 43113.17 48077.27 2021-09-18 23:30:12.000 261 21270.80 479.78 43113.19 48077.19 2021-09-18 23:30:13.000 261 21270.83 479.78 43113.18 48077.29 2021-09-18 23:30:14.000 261 21270.87 479.78 43113.22 48077.30 2021-09-18 23:30:15.000 261 21270.90 479.82 43113.20 48077.27 2021-09-18 23:30:16.000 261 21270.95 479.82 43113.20 48077.34 2021-09-18 23:30:17.000 261 21271.01 479.83 43113.20 48077.40 2021-09-18 23:30:18.000 261 21271.06 479.82 43113.23 48077.34 2021-09-18 23:30:19.000 261 21271.09 479.85 43113.19 48077.38 2021-09-18 23:30:20.000 261 21271.10 479.86 43113.19 48077.45 2021-09-18 23:30:21.000 261 21271.13 479.84 43113.25 48077.47 2021-09-18 23:30:22.000 261 21271.18 479.81 43113.27 48077.45 2021-09-18 23:30:23.000 261 21271.22 479.82 43113.25 48077.48 2021-09-18 23:30:24.000 261 21271.26 479.84 43113.26 48077.55 2021-09-18 23:30:25.000 261 21271.30 479.85 43113.26 48077.52 2021-09-18 23:30:26.000 261 21271.33 479.86 43113.25 48077.54 2021-09-18 23:30:27.000 261 21271.37 479.88 43113.24 48077.58 2021-09-18 23:30:28.000 261 21271.40 479.89 43113.22 48077.60 2021-09-18 23:30:29.000 261 21271.42 479.89 43113.22 48077.57 2021-09-18 23:30:30.000 261 21271.45 479.91 43113.25 48077.60 2021-09-18 23:30:31.000 261 21271.50 479.90 43113.26 48077.65 2021-09-18 23:30:32.000 261 21271.54 479.90 43113.26 48077.61 2021-09-18 23:30:33.000 261 21271.54 479.97 43113.26 48077.65 2021-09-18 23:30:34.000 261 21271.60 480.03 43113.20 48077.67 2021-09-18 23:30:35.000 261 21271.64 480.08 43113.16 48077.64 2021-09-18 23:30:36.000 261 21271.65 480.12 43113.11 48077.57 2021-09-18 23:30:37.000 261 21271.68 480.13 43113.06 48077.58 2021-09-18 23:30:38.000 261 21271.73 480.14 43113.03 48077.64 2021-09-18 23:30:39.000 261 21271.78 480.11 43113.04 48077.54 2021-09-18 23:30:40.000 261 21271.78 480.15 43113.02 48077.59 2021-09-18 23:30:41.000 261 21271.83 480.16 43113.02 48077.60 2021-09-18 23:30:42.000 261 21271.87 480.16 43113.03 48077.59 2021-09-18 23:30:43.000 261 21271.89 480.17 43113.05 48077.63 2021-09-18 23:30:44.000 261 21271.91 480.17 43113.04 48077.62 2021-09-18 23:30:45.000 261 21271.94 480.18 43113.01 48077.64 2021-09-18 23:30:46.000 261 21271.97 480.19 43113.04 48077.66 2021-09-18 23:30:47.000 261 21271.99 480.17 43113.07 48077.65 2021-09-18 23:30:48.000 261 21272.02 480.16 43113.07 48077.67 2021-09-18 23:30:49.000 261 21272.04 480.15 43113.04 48077.70 2021-09-18 23:30:50.000 261 21272.03 480.14 43113.09 48077.70 2021-09-18 23:30:51.000 261 21272.04 480.14 43113.12 48077.73 2021-09-18 23:30:52.000 261 21272.04 480.15 43113.12 48077.76 2021-09-18 23:30:53.000 261 21272.02 480.15 43113.11 48077.75 2021-09-18 23:30:54.000 261 21272.06 480.12 43113.13 48077.72 2021-09-18 23:30:55.000 261 21272.09 480.14 43113.12 48077.74 2021-09-18 23:30:56.000 261 21272.10 480.15 43113.11 48077.80 2021-09-18 23:30:57.000 261 21272.11 480.15 43113.14 48077.75 2021-09-18 23:30:58.000 261 21272.10 480.14 43113.13 48077.74 2021-09-18 23:30:59.000 261 21272.10 480.15 43113.16 48077.79 2021-09-18 23:31:00.000 261 21272.12 480.15 43113.11 48077.77 2021-09-18 23:31:01.000 261 21272.10 480.17 43113.08 48077.73 2021-09-18 23:31:02.000 261 21272.07 480.16 43113.06 48077.78 2021-09-18 23:31:03.000 261 21272.08 480.14 43113.07 48077.77 2021-09-18 23:31:04.000 261 21272.06 480.14 43113.07 48077.71 2021-09-18 23:31:05.000 261 21272.09 480.16 43113.09 48077.75 2021-09-18 23:31:06.000 261 21272.05 480.16 43113.08 48077.78 2021-09-18 23:31:07.000 261 21272.08 480.15 43113.07 48077.72 2021-09-18 23:31:08.000 261 21272.07 480.17 43113.06 48077.70 2021-09-18 23:31:09.000 261 21272.05 480.16 43113.05 48077.75 2021-09-18 23:31:10.000 261 21272.09 480.20 43113.05 48077.69 2021-09-18 23:31:11.000 261 21272.06 480.19 43113.05 48077.67 2021-09-18 23:31:12.000 261 21272.07 480.16 43113.04 48077.70 2021-09-18 23:31:13.000 261 21272.06 480.14 43113.04 48077.76 2021-09-18 23:31:14.000 261 21272.08 480.07 43113.07 48077.74 2021-09-18 23:31:15.000 261 21272.08 480.08 43113.08 48077.71 2021-09-18 23:31:16.000 261 21272.08 480.06 43113.08 48077.77 2021-09-18 23:31:17.000 261 21272.09 480.04 43113.13 48077.79 2021-09-18 23:31:18.000 261 21272.09 480.03 43113.12 48077.75 2021-09-18 23:31:19.000 261 21272.11 480.03 43113.13 48077.79 2021-09-18 23:31:20.000 261 21272.12 480.03 43113.10 48077.84 2021-09-18 23:31:21.000 261 21272.10 479.98 43113.13 48077.82 2021-09-18 23:31:22.000 261 21272.11 479.96 43113.12 48077.84 2021-09-18 23:31:23.000 261 21272.11 479.95 43113.14 48077.84 2021-09-18 23:31:24.000 261 21272.11 479.94 43113.17 48077.82 2021-09-18 23:31:25.000 261 21272.11 479.92 43113.17 48077.84 2021-09-18 23:31:26.000 261 21272.07 479.93 43113.20 48077.86 2021-09-18 23:31:27.000 261 21272.05 479.93 43113.22 48077.87 2021-09-18 23:31:28.000 261 21272.04 479.91 43113.20 48077.84 2021-09-18 23:31:29.000 261 21272.05 479.92 43113.23 48077.86 2021-09-18 23:31:30.000 261 21272.05 479.91 43113.21 48077.84 2021-09-18 23:31:31.000 261 21272.07 479.89 43113.20 48077.90 2021-09-18 23:31:32.000 261 21272.06 479.85 43113.22 48077.88 2021-09-18 23:31:33.000 261 21272.05 479.83 43113.25 48077.87 2021-09-18 23:31:34.000 261 21272.03 479.79 43113.23 48077.91 2021-09-18 23:31:35.000 261 21272.03 479.78 43113.24 48077.91 2021-09-18 23:31:36.000 261 21272.05 479.80 43113.26 48077.87 2021-09-18 23:31:37.000 261 21272.03 479.79 43113.27 48077.91 2021-09-18 23:31:38.000 261 21272.03 479.79 43113.26 48077.91 2021-09-18 23:31:39.000 261 21272.03 479.78 43113.27 48077.92 2021-09-18 23:31:40.000 261 21272.06 479.79 43113.26 48077.92 2021-09-18 23:31:41.000 261 21272.07 479.78 43113.25 48077.91 2021-09-18 23:31:42.000 261 21272.05 479.77 43113.24 48077.90 2021-09-18 23:31:43.000 261 21272.09 479.77 43113.24 48077.92 2021-09-18 23:31:44.000 261 21272.08 479.78 43113.24 48077.95 2021-09-18 23:31:45.000 261 21272.07 479.79 43113.27 48077.90 2021-09-18 23:31:46.000 261 21272.05 479.76 43113.28 48077.94 2021-09-18 23:31:47.000 261 21272.04 479.75 43113.27 48077.96 2021-09-18 23:31:48.000 261 21272.04 479.77 43113.28 48077.93 2021-09-18 23:31:49.000 261 21272.02 479.79 43113.30 48077.92 2021-09-18 23:31:50.000 261 21272.04 479.77 43113.32 48077.98 2021-09-18 23:31:51.000 261 21272.02 479.79 43113.30 48077.95 2021-09-18 23:31:52.000 261 21272.05 479.79 43113.28 48077.90 2021-09-18 23:31:53.000 261 21272.06 479.80 43113.28 48077.92 2021-09-18 23:31:54.000 261 21272.05 479.82 43113.26 48077.97 2021-09-18 23:31:55.000 261 21272.07 479.80 43113.27 48077.89 2021-09-18 23:31:56.000 261 21272.06 479.81 43113.29 48077.90 2021-09-18 23:31:57.000 261 21272.03 479.80 43113.30 48077.96 2021-09-18 23:31:58.000 261 21272.03 479.80 43113.28 48077.92 2021-09-18 23:31:59.000 261 21272.04 479.82 43113.26 48077.90 2021-09-18 23:32:00.000 261 21272.08 479.82 43113.26 48077.95 2021-09-18 23:32:01.000 261 21272.06 479.83 43113.25 48077.88 2021-09-18 23:32:02.000 261 21272.04 479.83 43113.22 48077.95 2021-09-18 23:32:03.000 261 21272.04 479.83 43113.25 48077.90 2021-09-18 23:32:04.000 261 21272.06 479.82 43113.25 48077.88 2021-09-18 23:32:05.000 261 21272.05 479.84 43113.24 48077.97 2021-09-18 23:32:06.000 261 21272.09 479.82 43113.25 48077.93 2021-09-18 23:32:07.000 261 21272.09 479.82 43113.25 48077.92 2021-09-18 23:32:08.000 261 21272.12 479.83 43113.27 48077.99 2021-09-18 23:32:09.000 261 21272.15 479.84 43113.28 48077.95 2021-09-18 23:32:10.000 261 21272.12 479.85 43113.28 48077.92 2021-09-18 23:32:11.000 261 21272.17 479.83 43113.29 48078.03 2021-09-18 23:32:12.000 261 21272.18 479.83 43113.29 48077.95 2021-09-18 23:32:13.000 261 21272.15 479.84 43113.28 48078.04 2021-09-18 23:32:14.000 261 21272.17 479.83 43113.30 48077.98 2021-09-18 23:32:15.000 261 21272.16 479.83 43113.31 48078.02 2021-09-18 23:32:16.000 261 21272.20 479.83 43113.31 48078.08 2021-09-18 23:32:17.000 261 21272.24 479.84 43113.30 48077.98 2021-09-18 23:32:18.000 261 21272.21 479.84 43113.29 48078.04 2021-09-18 23:32:19.000 261 21272.22 479.84 43113.29 48078.06 2021-09-18 23:32:20.000 261 21272.24 479.83 43113.29 48078.07 2021-09-18 23:32:21.000 261 21272.20 479.86 43113.35 48078.03 2021-09-18 23:32:22.000 261 21272.20 479.86 43113.32 48078.06 2021-09-18 23:32:23.000 261 21272.23 479.84 43113.27 48078.08 2021-09-18 23:32:24.000 261 21272.27 479.84 43113.28 48078.05 2021-09-18 23:32:25.000 261 21272.26 479.85 43113.29 48078.09 2021-09-18 23:32:26.000 261 21272.25 479.84 43113.30 48078.08 2021-09-18 23:32:27.000 261 21272.27 479.86 43113.29 48078.07 2021-09-18 23:32:28.000 261 21272.31 479.86 43113.29 48078.09 2021-09-18 23:32:29.000 261 21272.31 479.86 43113.31 48078.09 2021-09-18 23:32:30.000 261 21272.31 479.86 43113.32 48078.09 2021-09-18 23:32:31.000 261 21272.34 479.83 43113.29 48078.12 2021-09-18 23:32:32.000 261 21272.33 479.82 43113.28 48078.10 2021-09-18 23:32:33.000 261 21272.31 479.83 43113.29 48078.05 2021-09-18 23:32:34.000 261 21272.34 479.83 43113.27 48078.09 2021-09-18 23:32:35.000 261 21272.33 479.83 43113.29 48078.13 2021-09-18 23:32:36.000 261 21272.34 479.82 43113.30 48078.12 2021-09-18 23:32:37.000 261 21272.32 479.81 43113.31 48078.06 2021-09-18 23:32:38.000 261 21272.32 479.81 43113.30 48078.11 2021-09-18 23:32:39.000 261 21272.34 479.79 43113.31 48078.11 2021-09-18 23:32:40.000 261 21272.31 479.80 43113.31 48078.08 2021-09-18 23:32:41.000 261 21272.34 479.79 43113.29 48078.12 2021-09-18 23:32:42.000 261 21272.33 479.78 43113.31 48078.14 2021-09-18 23:32:43.000 261 21272.32 479.77 43113.29 48078.10 2021-09-18 23:32:44.000 261 21272.35 479.76 43113.28 48078.14 2021-09-18 23:32:45.000 261 21272.35 479.76 43113.30 48078.09 2021-09-18 23:32:46.000 261 21272.40 479.75 43113.34 48078.16 2021-09-18 23:32:47.000 261 21272.37 479.73 43113.33 48078.10 2021-09-18 23:32:48.000 261 21272.37 479.70 43113.31 48078.11 2021-09-18 23:32:49.000 261 21272.35 479.71 43113.30 48078.11 2021-09-18 23:32:50.000 261 21272.37 479.70 43113.30 48078.12 2021-09-18 23:32:51.000 261 21272.34 479.71 43113.30 48078.10 2021-09-18 23:32:52.000 261 21272.35 479.68 43113.32 48078.12 2021-09-18 23:32:53.000 261 21272.33 479.68 43113.34 48078.08 2021-09-18 23:32:54.000 261 21272.34 479.68 43113.33 48078.11 2021-09-18 23:32:55.000 261 21272.32 479.67 43113.34 48078.16 2021-09-18 23:32:56.000 261 21272.30 479.64 43113.35 48078.09 2021-09-18 23:32:57.000 261 21272.30 479.63 43113.37 48078.09 2021-09-18 23:32:58.000 261 21272.29 479.64 43113.34 48078.14 2021-09-18 23:32:59.000 261 21272.28 479.68 43113.29 48078.11 2021-09-18 23:33:00.000 261 21272.26 479.67 43113.30 48078.06 2021-09-18 23:33:01.000 261 21272.25 479.68 43113.29 48078.04 2021-09-18 23:33:02.000 261 21272.28 479.68 43113.26 48078.08 2021-09-18 23:33:03.000 261 21272.31 479.69 43113.23 48077.99 2021-09-18 23:33:04.000 261 21272.29 479.68 43113.23 48077.99 2021-09-18 23:33:05.000 261 21272.31 479.68 43113.20 48078.08 2021-09-18 23:33:06.000 261 21272.27 479.66 43113.21 48078.00 2021-09-18 23:33:07.000 261 21272.28 479.66 43113.24 48077.95 2021-09-18 23:33:08.000 261 21272.29 479.64 43113.26 48078.01 2021-09-18 23:33:09.000 261 21272.29 479.61 43113.24 48078.05 2021-09-18 23:33:10.000 261 21272.30 479.58 43113.25 48077.97 2021-09-18 23:33:11.000 261 21272.32 479.55 43113.28 48078.00 2021-09-18 23:33:12.000 261 21272.34 479.53 43113.26 48078.06 2021-09-18 23:33:13.000 261 21272.34 479.48 43113.29 48077.99 2021-09-18 23:33:14.000 261 21272.34 479.48 43113.27 48078.01 2021-09-18 23:33:15.000 261 21272.36 479.46 43113.25 48078.04 2021-09-18 23:33:16.000 261 21272.34 479.43 43113.25 48078.01 2021-09-18 23:33:17.000 261 21272.34 479.39 43113.26 48078.06 2021-09-18 23:33:18.000 261 21272.33 479.37 43113.30 48078.05 2021-09-18 23:33:19.000 261 21272.35 479.36 43113.29 48078.06 2021-09-18 23:33:20.000 261 21272.33 479.36 43113.30 48078.09 2021-09-18 23:33:21.000 261 21272.34 479.34 43113.30 48078.07 2021-09-18 23:33:22.000 261 21272.36 479.32 43113.29 48078.10 2021-09-18 23:33:23.000 261 21272.35 479.30 43113.29 48078.06 2021-09-18 23:33:24.000 261 21272.37 479.28 43113.34 48078.07 2021-09-18 23:33:25.000 261 21272.37 479.27 43113.31 48078.08 2021-09-18 23:33:26.000 261 21272.36 479.30 43113.30 48078.08 2021-09-18 23:33:27.000 261 21272.35 479.30 43113.28 48078.08 2021-09-18 23:33:28.000 261 21272.35 479.28 43113.32 48078.07 2021-09-18 23:33:29.000 261 21272.36 479.25 43113.31 48078.09 2021-09-18 23:33:30.000 261 21272.37 479.24 43113.33 48078.09 2021-09-18 23:33:31.000 261 21272.37 479.29 43113.30 48078.07 2021-09-18 23:33:32.000 261 21272.37 479.28 43113.31 48078.08 2021-09-18 23:33:33.000 261 21272.36 479.26 43113.29 48078.05 2021-09-18 23:33:34.000 261 21272.32 479.25 43113.28 48078.04 2021-09-18 23:33:35.000 261 21272.30 479.26 43113.27 48078.04 2021-09-18 23:33:36.000 261 21272.33 479.27 43113.26 48078.07 2021-09-18 23:33:37.000 261 21272.35 479.25 43113.27 48078.07 2021-09-18 23:33:38.000 261 21272.32 479.26 43113.28 48078.03 2021-09-18 23:33:39.000 261 21272.30 479.22 43113.29 48078.05 2021-09-18 23:33:40.000 261 21272.30 479.23 43113.27 48078.10 2021-09-18 23:33:41.000 261 21272.30 479.22 43113.29 48078.00 2021-09-18 23:33:42.000 261 21272.29 479.22 43113.29 48078.03 2021-09-18 23:33:43.000 261 21272.31 479.21 43113.31 48078.10 2021-09-18 23:33:44.000 261 21272.34 479.20 43113.29 48078.05 2021-09-18 23:33:45.000 261 21272.33 479.19 43113.29 48077.99 2021-09-18 23:33:46.000 261 21272.30 479.20 43113.30 48078.06 2021-09-18 23:33:47.000 261 21272.30 479.23 43113.27 48078.07 2021-09-18 23:33:48.000 261 21272.30 479.20 43113.28 48078.00 2021-09-18 23:33:49.000 261 21272.33 479.17 43113.28 48078.01 2021-09-18 23:33:50.000 261 21272.31 479.20 43113.24 48078.04 2021-09-18 23:33:51.000 261 21272.28 479.21 43113.25 48078.01 2021-09-18 23:33:52.000 261 21272.26 479.20 43113.26 48078.01 2021-09-18 23:33:53.000 261 21272.25 479.19 43113.25 48078.01 2021-09-18 23:33:54.000 261 21272.21 479.19 43113.25 48078.00 2021-09-18 23:33:55.000 261 21272.19 479.20 43113.26 48077.98 2021-09-18 23:33:56.000 261 21272.16 479.20 43113.25 48077.95 2021-09-18 23:33:57.000 261 21272.12 479.20 43113.22 48077.95 2021-09-18 23:33:58.000 261 21272.08 479.20 43113.22 48077.92 2021-09-18 23:33:59.000 261 21272.04 479.20 43113.23 48077.92 2021-09-18 23:34:00.000 261 21272.01 479.22 43113.22 48077.90 2021-09-18 23:34:01.000 261 21271.98 479.23 43113.19 48077.84 2021-09-18 23:34:02.000 261 21271.98 479.23 43113.17 48077.83 2021-09-18 23:34:03.000 261 21271.91 479.23 43113.15 48077.83 2021-09-18 23:34:04.000 261 21271.87 479.23 43113.17 48077.81 2021-09-18 23:34:05.000 261 21271.85 479.23 43113.18 48077.74 2021-09-18 23:34:06.000 261 21271.83 479.26 43113.17 48077.81 2021-09-18 23:34:07.000 261 21271.83 479.27 43113.17 48077.76 2021-09-18 23:34:08.000 261 21271.82 479.25 43113.17 48077.74 2021-09-18 23:34:09.000 261 21271.82 479.24 43113.20 48077.71 2021-09-18 23:34:10.000 261 21271.82 479.25 43113.19 48077.74 2021-09-18 23:34:11.000 261 21271.80 479.22 43113.21 48077.73 2021-09-18 23:34:12.000 261 21271.79 479.24 43113.22 48077.71 2021-09-18 23:34:13.000 261 21271.79 479.24 43113.21 48077.73 2021-09-18 23:34:14.000 261 21271.80 479.21 43113.22 48077.75 2021-09-18 23:34:15.000 261 21271.78 479.20 43113.22 48077.71 2021-09-18 23:34:16.000 261 21271.79 479.19 43113.23 48077.71 2021-09-18 23:34:17.000 261 21271.72 479.20 43113.23 48077.75 2021-09-18 23:34:18.000 261 21271.74 479.21 43113.25 48077.73 2021-09-18 23:34:19.000 261 21271.76 479.22 43113.22 48077.76 2021-09-18 23:34:20.000 261 21271.73 479.21 43113.24 48077.73 2021-09-18 23:34:21.000 261 21271.76 479.20 43113.25 48077.77 2021-09-18 23:34:22.000 261 21271.75 479.21 43113.25 48077.79 2021-09-18 23:34:23.000 261 21271.74 479.18 43113.23 48077.73 2021-09-18 23:34:24.000 261 21271.74 479.19 43113.25 48077.81 2021-09-18 23:34:25.000 261 21271.75 479.20 43113.28 48077.79 2021-09-18 23:34:26.000 261 21271.76 479.19 43113.30 48077.77 2021-09-18 23:34:27.000 261 21271.78 479.19 43113.29 48077.79 2021-09-18 23:34:28.000 261 21271.79 479.17 43113.25 48077.81 2021-09-18 23:34:29.000 261 21271.78 479.19 43113.28 48077.78 2021-09-18 23:34:30.000 261 21271.77 479.18 43113.29 48077.84 2021-09-18 23:34:31.000 261 21271.75 479.20 43113.30 48077.83 2021-09-18 23:34:32.000 261 21271.77 479.20 43113.30 48077.82 2021-09-18 23:34:33.000 261 21271.78 479.20 43113.33 48077.83 2021-09-18 23:34:34.000 261 21271.78 479.20 43113.35 48077.83 2021-09-18 23:34:35.000 261 21271.77 479.19 43113.33 48077.86 2021-09-18 23:34:36.000 261 21271.77 479.21 43113.33 48077.85 2021-09-18 23:34:37.000 261 21271.78 479.20 43113.32 48077.87 2021-09-18 23:34:38.000 261 21271.76 479.23 43113.31 48077.84 2021-09-18 23:34:39.000 261 21271.75 479.22 43113.34 48077.84 2021-09-18 23:34:40.000 261 21271.77 479.22 43113.35 48077.87 2021-09-18 23:34:41.000 261 21271.77 479.23 43113.34 48077.84 2021-09-18 23:34:42.000 261 21271.77 479.24 43113.37 48077.87 2021-09-18 23:34:43.000 261 21271.80 479.24 43113.31 48077.83 2021-09-18 23:34:44.000 261 21271.78 479.24 43113.34 48077.87 2021-09-18 23:34:45.000 261 21271.76 479.26 43113.33 48077.87 2021-09-18 23:34:46.000 261 21271.80 479.28 43113.34 48077.84 2021-09-18 23:34:47.000 261 21271.75 479.28 43113.33 48077.84 2021-09-18 23:34:48.000 261 21271.76 479.29 43113.36 48077.87 2021-09-18 23:34:49.000 261 21271.78 479.29 43113.35 48077.82 2021-09-18 23:34:50.000 261 21271.79 479.31 43113.33 48077.85 2021-09-18 23:34:51.000 261 21271.76 479.34 43113.29 48077.83 2021-09-18 23:34:52.000 261 21271.78 479.34 43113.32 48077.82 2021-09-18 23:34:53.000 261 21271.77 479.32 43113.36 48077.84 2021-09-18 23:34:54.000 261 21271.79 479.31 43113.34 48077.85 2021-09-18 23:34:55.000 261 21271.81 479.34 43113.32 48077.86 2021-09-18 23:34:56.000 261 21271.80 479.35 43113.32 48077.88 2021-09-18 23:34:57.000 261 21271.80 479.38 43113.33 48077.87 2021-09-18 23:34:58.000 261 21271.85 479.37 43113.32 48077.87 2021-09-18 23:34:59.000 261 21271.85 479.38 43113.32 48077.90 2021-09-18 23:35:00.000 261 21271.85 479.39 43113.31 48077.85 2021-09-18 23:35:01.000 261 21271.86 479.38 43113.34 48077.85 2021-09-18 23:35:02.000 261 21271.89 479.41 43113.30 48077.90 2021-09-18 23:35:03.000 261 21271.91 479.45 43113.30 48077.87 2021-09-18 23:35:04.000 261 21271.89 479.45 43113.33 48077.91 2021-09-18 23:35:05.000 261 21271.91 479.43 43113.31 48077.87 2021-09-18 23:35:06.000 261 21271.96 479.47 43113.30 48077.90 2021-09-18 23:35:07.000 261 21271.98 479.49 43113.29 48077.90 2021-09-18 23:35:08.000 261 21271.97 479.49 43113.30 48077.91 2021-09-18 23:35:09.000 261 21271.96 479.53 43113.31 48077.92 2021-09-18 23:35:10.000 261 21271.97 479.53 43113.32 48077.93 2021-09-18 23:35:11.000 261 21271.96 479.52 43113.31 48077.85 2021-09-18 23:35:12.000 261 21272.00 479.54 43113.31 48077.93 2021-09-18 23:35:13.000 261 21271.97 479.56 43113.29 48077.93 2021-09-18 23:35:14.000 261 21271.96 479.58 43113.29 48077.91 2021-09-18 23:35:15.000 261 21271.98 479.61 43113.29 48077.88 2021-09-18 23:35:16.000 261 21271.99 479.64 43113.26 48077.92 2021-09-18 23:35:17.000 261 21272.01 479.64 43113.25 48077.91 2021-09-18 23:35:18.000 261 21272.06 479.65 43113.22 48077.88 2021-09-18 23:35:19.000 261 21272.04 479.62 43113.23 48077.88 2021-09-18 23:35:20.000 261 21272.03 479.66 43113.26 48077.94 2021-09-18 23:35:21.000 261 21272.06 479.68 43113.27 48077.92 2021-09-18 23:35:22.000 261 21272.06 479.69 43113.25 48077.86 2021-09-18 23:35:23.000 261 21272.08 479.69 43113.26 48077.95 2021-09-18 23:35:24.000 261 21272.13 479.68 43113.28 48077.92 2021-09-18 23:35:25.000 261 21272.13 479.68 43113.25 48077.90 2021-09-18 23:35:26.000 261 21272.13 479.70 43113.25 48077.93 2021-09-18 23:35:27.000 261 21272.17 479.70 43113.24 48077.97 2021-09-18 23:35:28.000 261 21272.19 479.70 43113.21 48077.96 2021-09-18 23:35:29.000 261 21272.20 479.70 43113.24 48077.89 2021-09-18 23:35:30.000 261 21272.20 479.70 43113.22 48078.01 2021-09-18 23:35:31.000 261 21272.19 479.71 43113.21 48077.95 2021-09-18 23:35:32.000 261 21272.23 479.70 43113.22 48077.96 2021-09-18 23:35:33.000 261 21272.26 479.72 43113.22 48077.97 2021-09-18 23:35:34.000 261 21272.26 479.69 43113.20 48078.01 2021-09-18 23:35:35.000 261 21272.24 479.67 43113.22 48077.97 2021-09-18 23:35:36.000 261 21272.25 479.65 43113.24 48078.03 2021-09-18 23:35:37.000 261 21272.26 479.66 43113.25 48077.99 2021-09-18 23:35:38.000 261 21272.26 479.65 43113.26 48078.05 2021-09-18 23:35:39.000 261 21272.28 479.65 43113.26 48078.02 2021-09-18 23:35:40.000 261 21272.26 479.64 43113.25 48078.04 2021-09-18 23:35:41.000 261 21272.22 479.64 43113.27 48078.06 2021-09-18 23:35:42.000 261 21272.21 479.63 43113.25 48078.01 2021-09-18 23:35:43.000 261 21272.23 479.61 43113.26 48078.01 2021-09-18 23:35:44.000 261 21272.24 479.60 43113.23 48078.04 2021-09-18 23:35:45.000 261 21272.23 479.56 43113.29 48078.05 2021-09-18 23:35:46.000 261 21272.24 479.53 43113.33 48078.03 2021-09-18 23:35:47.000 261 21272.22 479.52 43113.35 48078.08 2021-09-18 23:35:48.000 261 21272.23 479.50 43113.35 48078.04 2021-09-18 23:35:49.000 261 21272.19 479.48 43113.35 48078.05 2021-09-18 23:35:50.000 261 21272.18 479.42 43113.36 48078.09 2021-09-18 23:35:51.000 261 21272.16 479.33 43113.40 48078.11 2021-09-18 23:35:52.000 261 21272.14 479.27 43113.47 48078.07 2021-09-18 23:35:53.000 261 21272.11 479.24 43113.52 48078.11 2021-09-18 23:35:54.000 261 21272.08 479.25 43113.53 48078.21 2021-09-18 23:35:55.000 261 21272.08 479.36 43113.55 48078.17 2021-09-18 23:35:56.000 261 21272.06 479.43 43113.51 48078.16 2021-09-18 23:35:57.000 261 21272.06 479.47 43113.45 48078.17 2021-09-18 23:35:58.000 261 21272.03 479.43 43113.44 48078.14 2021-09-18 23:35:59.000 261 21272.01 479.32 43113.41 48078.00 2021-09-18 23:36:00.000 261 21271.97 479.22 43113.49 48078.08 2021-09-18 23:36:01.000 261 21271.93 479.16 43113.54 48078.11 2021-09-18 23:36:02.000 261 21271.86 479.13 43113.59 48078.10 2021-09-18 23:36:03.000 261 21271.84 479.09 43113.61 48078.10 2021-09-18 23:36:04.000 261 21271.78 479.08 43113.58 48078.14 2021-09-18 23:36:05.000 261 21271.73 479.07 43113.57 48078.09 2021-09-18 23:36:06.000 261 21271.69 479.04 43113.62 48078.14 2021-09-18 23:36:07.000 261 21271.71 479.07 43113.65 48078.15 2021-09-18 23:36:08.000 261 21271.72 479.19 43113.62 48078.09 2021-09-18 23:36:09.000 261 21271.70 479.27 43113.57 48078.12 2021-09-18 23:36:10.000 261 21271.69 479.30 43113.49 48078.05 2021-09-18 23:36:11.000 261 21271.68 479.34 43113.47 48077.97 2021-09-18 23:36:12.000 261 21271.71 479.37 43113.44 48077.93 2021-09-18 23:36:13.000 261 21271.69 479.36 43113.42 48077.93 2021-09-18 23:36:14.000 261 21271.70 479.35 43113.36 48077.89 2021-09-18 23:36:15.000 261 21271.71 479.34 43113.36 48077.85 2021-09-18 23:36:16.000 261 21271.73 479.31 43113.38 48077.92 2021-09-18 23:36:17.000 261 21271.76 479.23 43113.39 48077.89 2021-09-18 23:36:18.000 261 21271.75 479.18 43113.40 48077.91 2021-09-18 23:36:19.000 261 21271.72 479.18 43113.43 48077.94 2021-09-18 23:36:20.000 261 21271.75 479.19 43113.44 48078.01 2021-09-18 23:36:21.000 261 21271.76 479.17 43113.49 48077.99 2021-09-18 23:36:22.000 261 21271.77 479.15 43113.51 48077.99 2021-09-18 23:36:23.000 261 21271.76 479.11 43113.54 48078.03 2021-09-18 23:36:24.000 261 21271.75 479.05 43113.58 48078.04 2021-09-18 23:36:25.000 261 21271.77 478.97 43113.62 48078.03 2021-09-18 23:36:26.000 261 21271.77 478.93 43113.65 48078.12 2021-09-18 23:36:27.000 261 21271.78 478.88 43113.65 48078.13 2021-09-18 23:36:28.000 261 21271.79 478.87 43113.72 48078.15 2021-09-18 23:36:29.000 261 21271.78 478.85 43113.73 48078.19 2021-09-18 23:36:30.000 261 21271.77 478.83 43113.74 48078.21 2021-09-18 23:36:31.000 261 21271.77 478.84 43113.75 48078.23 2021-09-18 23:36:32.000 261 21271.74 478.83 43113.76 48078.24 2021-09-18 23:36:33.000 261 21271.76 478.83 43113.75 48078.23 2021-09-18 23:36:34.000 261 21271.80 478.83 43113.75 48078.28 2021-09-18 23:36:35.000 261 21271.78 478.95 43113.75 48078.25 2021-09-18 23:36:36.000 261 21271.81 479.08 43113.70 48078.28 2021-09-18 23:36:37.000 261 21271.85 479.14 43113.62 48078.21 2021-09-18 23:36:38.000 261 21271.87 479.17 43113.60 48078.13 2021-09-18 23:36:39.000 261 21271.92 479.17 43113.53 48078.09 2021-09-18 23:36:40.000 261 21271.94 479.20 43113.50 48078.10 2021-09-18 23:36:41.000 261 21271.91 479.24 43113.47 48078.02 2021-09-18 23:36:42.000 261 21271.91 479.26 43113.42 48078.04 2021-09-18 23:36:43.000 261 21271.93 479.29 43113.41 48078.03 2021-09-18 23:36:44.000 261 21271.96 479.29 43113.39 48078.03 2021-09-18 23:36:45.000 261 21271.97 479.29 43113.35 48077.99 2021-09-18 23:36:46.000 261 21271.97 479.30 43113.36 48077.99 2021-09-18 23:36:47.000 261 21272.01 479.30 43113.36 48077.99 2021-09-18 23:36:48.000 261 21271.99 479.32 43113.33 48077.98 2021-09-18 23:36:49.000 261 21272.01 479.32 43113.32 48077.97 2021-09-18 23:36:50.000 261 21272.02 479.32 43113.32 48078.01 2021-09-18 23:36:51.000 261 21272.01 479.36 43113.31 48077.99 2021-09-18 23:36:52.000 261 21272.02 479.36 43113.30 48077.96 2021-09-18 23:36:53.000 261 21272.04 479.36 43113.31 48078.02 2021-09-18 23:36:54.000 261 21272.07 479.36 43113.30 48077.98 2021-09-18 23:36:55.000 261 21272.08 479.36 43113.29 48077.93 2021-09-18 23:36:56.000 261 21272.11 479.36 43113.29 48078.00 2021-09-18 23:36:57.000 261 21272.18 479.36 43113.30 48078.00 2021-09-18 23:36:58.000 261 21272.21 479.35 43113.29 48077.98 2021-09-18 23:36:59.000 261 21272.19 479.36 43113.28 48078.00 2021-09-18 23:37:00.000 261 21272.20 479.36 43113.25 48077.94 2021-09-18 23:37:01.000 261 21272.23 479.38 43113.24 48078.03 2021-09-18 23:37:02.000 261 21272.25 479.38 43113.24 48077.97 2021-09-18 23:37:03.000 261 21272.25 479.37 43113.26 48077.99 2021-09-18 23:37:04.000 261 21272.27 479.37 43113.25 48078.01 2021-09-18 23:37:05.000 261 21272.24 479.41 43113.23 48077.99 2021-09-18 23:37:06.000 261 21272.28 479.39 43113.23 48078.02 2021-09-18 23:37:07.000 261 21272.28 479.40 43113.27 48078.04 2021-09-18 23:37:08.000 261 21272.30 479.40 43113.26 48077.99 2021-09-18 23:37:09.000 261 21272.31 479.40 43113.23 48078.00 2021-09-18 23:37:10.000 261 21272.32 479.39 43113.22 48078.05 2021-09-18 23:37:11.000 261 21272.30 479.44 43113.23 48078.00 2021-09-18 23:37:12.000 261 21272.37 479.41 43113.25 48078.02 2021-09-18 23:37:13.000 261 21272.37 479.41 43113.26 48078.05 2021-09-18 23:37:14.000 261 21272.38 479.42 43113.25 48078.08 2021-09-18 23:37:15.000 261 21272.41 479.42 43113.27 48078.02 2021-09-18 23:37:16.000 261 21272.43 479.43 43113.25 48078.04 2021-09-18 23:37:17.000 261 21272.44 479.42 43113.25 48078.09 2021-09-18 23:37:18.000 261 21272.45 479.40 43113.25 48078.03 2021-09-18 23:37:19.000 261 21272.49 479.40 43113.26 48078.09 2021-09-18 23:37:20.000 261 21272.51 479.39 43113.29 48078.15 2021-09-18 23:37:21.000 261 21272.49 479.40 43113.29 48078.13 2021-09-18 23:37:22.000 261 21272.50 479.40 43113.26 48078.09 2021-09-18 23:37:23.000 261 21272.54 479.40 43113.26 48078.14 2021-09-18 23:37:24.000 261 21272.54 479.39 43113.25 48078.16 2021-09-18 23:37:25.000 261 21272.57 479.40 43113.25 48078.15 2021-09-18 23:37:26.000 261 21272.61 479.41 43113.30 48078.17 2021-09-18 23:37:27.000 261 21272.64 479.45 43113.30 48078.16 2021-09-18 23:37:28.000 261 21272.68 479.41 43113.31 48078.15 2021-09-18 23:37:29.000 261 21272.68 479.40 43113.31 48078.22 2021-09-18 23:37:30.000 261 21272.70 479.36 43113.29 48078.20 2021-09-18 23:37:31.000 261 21272.68 479.33 43113.32 48078.21 2021-09-18 23:37:32.000 261 21272.69 479.32 43113.35 48078.19 2021-09-18 23:37:33.000 261 21272.67 479.32 43113.36 48078.23 2021-09-18 23:37:34.000 261 21272.65 479.32 43113.36 48078.24 2021-09-18 23:37:35.000 261 21272.66 479.32 43113.38 48078.25 2021-09-18 23:37:36.000 261 21272.69 479.30 43113.37 48078.27 2021-09-18 23:37:37.000 261 21272.71 479.31 43113.38 48078.24 2021-09-18 23:37:38.000 261 21272.71 479.29 43113.39 48078.30 2021-09-18 23:37:39.000 261 21272.70 479.25 43113.41 48078.26 2021-09-18 23:37:40.000 261 21272.67 479.24 43113.41 48078.30 2021-09-18 23:37:41.000 261 21272.67 479.22 43113.40 48078.35 2021-09-18 23:37:42.000 261 21272.68 479.22 43113.42 48078.30 2021-09-18 23:37:43.000 261 21272.67 479.23 43113.43 48078.31 2021-09-18 23:37:44.000 261 21272.65 479.31 43113.45 48078.36 2021-09-18 23:37:45.000 261 21272.66 479.34 43113.44 48078.34 2021-09-18 23:37:46.000 261 21272.68 479.33 43113.34 48078.25 2021-09-18 23:37:47.000 261 21272.64 479.32 43113.33 48078.25 2021-09-18 23:37:48.000 261 21272.60 479.29 43113.35 48078.30 2021-09-18 23:37:49.000 261 21272.63 479.21 43113.38 48078.23 2021-09-18 23:37:50.000 261 21272.66 479.18 43113.42 48078.29 2021-09-18 23:37:51.000 261 21272.65 479.16 43113.44 48078.36 2021-09-18 23:37:52.000 261 21272.62 479.14 43113.44 48078.31 2021-09-18 23:37:53.000 261 21272.61 479.16 43113.42 48078.35 2021-09-18 23:37:54.000 261 21272.59 479.23 43113.42 48078.36 2021-09-18 23:37:55.000 261 21272.60 479.28 43113.38 48078.30 2021-09-18 23:37:56.000 261 21272.59 479.31 43113.31 48078.30 2021-09-18 23:37:57.000 261 21272.59 479.34 43113.32 48078.26 2021-09-18 23:37:58.000 261 21272.60 479.35 43113.32 48078.26 2021-09-18 23:37:59.000 261 21272.57 479.34 43113.31 48078.21 2021-09-18 23:38:00.000 261 21272.61 479.33 43113.32 48078.23 2021-09-18 23:38:01.000 261 21272.59 479.33 43113.35 48078.19 2021-09-18 23:38:02.000 261 21272.57 479.34 43113.32 48078.20 2021-09-18 23:38:03.000 261 21272.55 479.32 43113.31 48078.17 2021-09-18 23:38:04.000 261 21272.55 479.31 43113.30 48078.15 2021-09-18 23:38:05.000 261 21272.52 479.31 43113.31 48078.21 2021-09-18 23:38:06.000 261 21272.49 479.31 43113.28 48078.15 2021-09-18 23:38:07.000 261 21272.48 479.29 43113.31 48078.17 2021-09-18 23:38:08.000 261 21272.47 479.30 43113.31 48078.24 2021-09-18 23:38:09.000 261 21272.48 479.30 43113.32 48078.17 2021-09-18 23:38:10.000 261 21272.52 479.27 43113.31 48078.13 2021-09-18 23:38:11.000 261 21272.51 479.23 43113.32 48078.15 2021-09-18 23:38:12.000 261 21272.48 479.24 43113.35 48078.22 2021-09-18 23:38:13.000 261 21272.46 479.20 43113.37 48078.12 2021-09-18 23:38:14.000 261 21272.47 479.18 43113.34 48078.21 2021-09-18 23:38:15.000 261 21272.46 479.18 43113.38 48078.24 2021-09-18 23:38:16.000 261 21272.46 479.19 43113.39 48078.23 2021-09-18 23:38:17.000 261 21272.47 479.20 43113.39 48078.20 2021-09-18 23:38:18.000 261 21272.47 479.24 43113.38 48078.25 2021-09-18 23:38:19.000 261 21272.44 479.30 43113.35 48078.20 2021-09-18 23:38:20.000 261 21272.48 479.31 43113.33 48078.25 2021-09-18 23:38:21.000 261 21272.51 479.32 43113.31 48078.18 2021-09-18 23:38:22.000 261 21272.52 479.34 43113.32 48078.21 2021-09-18 23:38:23.000 261 21272.53 479.33 43113.31 48078.19 2021-09-18 23:38:24.000 261 21272.52 479.34 43113.30 48078.18 2021-09-18 23:38:25.000 261 21272.53 479.36 43113.35 48078.19 2021-09-18 23:38:26.000 261 21272.55 479.36 43113.35 48078.14 2021-09-18 23:38:27.000 261 21272.53 479.36 43113.32 48078.16 2021-09-18 23:38:28.000 261 21272.55 479.36 43113.32 48078.21 2021-09-18 23:38:29.000 261 21272.53 479.37 43113.30 48078.14 2021-09-18 23:38:30.000 261 21272.53 479.39 43113.30 48078.20 2021-09-18 23:38:31.000 261 21272.56 479.37 43113.29 48078.13 2021-09-18 23:38:32.000 261 21272.56 479.38 43113.30 48078.20 2021-09-18 23:38:33.000 261 21272.57 479.38 43113.28 48078.19 2021-09-18 23:38:34.000 261 21272.60 479.37 43113.25 48078.16 2021-09-18 23:38:35.000 261 21272.61 479.37 43113.24 48078.18 2021-09-18 23:38:36.000 261 21272.64 479.38 43113.23 48078.23 2021-09-18 23:38:37.000 261 21272.64 479.38 43113.27 48078.17 2021-09-18 23:38:38.000 261 21272.66 479.41 43113.27 48078.19 2021-09-18 23:38:39.000 261 21272.68 479.39 43113.27 48078.26 2021-09-18 23:38:40.000 261 21272.68 479.41 43113.27 48078.22 2021-09-18 23:38:41.000 261 21272.69 479.41 43113.28 48078.18 2021-09-18 23:38:42.000 261 21272.71 479.44 43113.25 48078.20 2021-09-18 23:38:43.000 261 21272.74 479.44 43113.24 48078.27 2021-09-18 23:38:44.000 261 21272.77 479.44 43113.23 48078.20 2021-09-18 23:38:45.000 261 21272.77 479.47 43113.26 48078.23 2021-09-18 23:38:46.000 261 21272.75 479.49 43113.22 48078.26 2021-09-18 23:38:47.000 261 21272.75 479.49 43113.24 48078.25 2021-09-18 23:38:48.000 261 21272.78 479.49 43113.23 48078.26 2021-09-18 23:38:49.000 261 21272.82 479.51 43113.22 48078.26 2021-09-18 23:38:50.000 261 21272.81 479.53 43113.19 48078.28 2021-09-18 23:38:51.000 261 21272.82 479.56 43113.20 48078.28 2021-09-18 23:38:52.000 261 21272.89 479.54 43113.20 48078.28 2021-09-18 23:38:53.000 261 21272.88 479.54 43113.21 48078.29 2021-09-18 23:38:54.000 261 21272.87 479.56 43113.21 48078.28 2021-09-18 23:38:55.000 261 21272.90 479.59 43113.20 48078.33 2021-09-18 23:38:56.000 261 21272.90 479.59 43113.21 48078.35 2021-09-18 23:38:57.000 261 21272.93 479.61 43113.20 48078.29 2021-09-18 23:38:58.000 261 21272.93 479.67 43113.23 48078.31 2021-09-18 23:38:59.000 261 21272.95 479.66 43113.24 48078.33 2021-09-18 23:39:00.000 261 21272.97 479.65 43113.19 48078.30 2021-09-18 23:39:01.000 261 21273.00 479.67 43113.17 48078.27 2021-09-18 23:39:02.000 261 21272.99 479.68 43113.16 48078.33 2021-09-18 23:39:03.000 261 21273.01 479.69 43113.17 48078.31 2021-09-18 23:39:04.000 261 21273.02 479.68 43113.17 48078.27 2021-09-18 23:39:05.000 261 21273.03 479.67 43113.15 48078.31 2021-09-18 23:39:06.000 261 21273.06 479.67 43113.16 48078.33 2021-09-18 23:39:07.000 261 21273.07 479.66 43113.18 48078.32 2021-09-18 23:39:08.000 261 21273.08 479.64 43113.20 48078.33 2021-09-18 23:39:09.000 261 21273.09 479.65 43113.21 48078.32 2021-09-18 23:39:10.000 261 21273.08 479.65 43113.21 48078.33 2021-09-18 23:39:11.000 261 21273.09 479.65 43113.22 48078.34 2021-09-18 23:39:12.000 261 21273.07 479.67 43113.19 48078.40 2021-09-18 23:39:13.000 261 21273.08 479.65 43113.17 48078.33 2021-09-18 23:39:14.000 261 21273.09 479.60 43113.19 48078.34 2021-09-18 23:39:15.000 261 21273.06 479.61 43113.21 48078.40 2021-09-18 23:39:16.000 261 21273.05 479.60 43113.17 48078.32 2021-09-18 23:39:17.000 261 21273.07 479.61 43113.18 48078.38 2021-09-18 23:39:18.000 261 21273.06 479.60 43113.21 48078.35 2021-09-18 23:39:19.000 261 21273.07 479.57 43113.19 48078.39 2021-09-18 23:39:20.000 261 21273.06 479.55 43113.24 48078.39 2021-09-18 23:39:21.000 261 21273.06 479.54 43113.27 48078.35 2021-09-18 23:39:22.000 261 21273.07 479.54 43113.27 48078.41 2021-09-18 23:39:23.000 261 21273.09 479.51 43113.30 48078.42 2021-09-18 23:39:24.000 261 21273.06 479.50 43113.29 48078.36 2021-09-18 23:39:25.000 261 21273.01 479.50 43113.27 48078.42 2021-09-18 23:39:26.000 261 21273.02 479.49 43113.31 48078.34 2021-09-18 23:39:27.000 261 21273.03 479.46 43113.32 48078.44 2021-09-18 23:39:28.000 261 21273.04 479.44 43113.34 48078.34 2021-09-18 23:39:29.000 261 21273.01 479.45 43113.31 48078.42 2021-09-18 23:39:30.000 261 21273.00 479.45 43113.31 48078.33 2021-09-18 23:39:31.000 261 21272.97 479.43 43113.31 48078.43 2021-09-18 23:39:32.000 261 21272.96 479.44 43113.30 48078.37 2021-09-18 23:39:33.000 261 21272.91 479.44 43113.32 48078.32 2021-09-18 23:39:34.000 261 21272.88 479.43 43113.32 48078.37 2021-09-18 23:39:35.000 261 21272.87 479.41 43113.35 48078.30 2021-09-18 23:39:36.000 261 21272.87 479.39 43113.33 48078.35 2021-09-18 23:39:37.000 261 21272.82 479.37 43113.32 48078.30 2021-09-18 23:39:38.000 261 21272.78 479.40 43113.29 48078.30 2021-09-18 23:39:39.000 261 21272.80 479.39 43113.32 48078.28 2021-09-18 23:39:40.000 261 21272.77 479.35 43113.29 48078.29 2021-09-18 23:39:41.000 261 21272.69 479.36 43113.28 48078.27 2021-09-18 23:39:42.000 261 21272.67 479.36 43113.29 48078.27 2021-09-18 23:39:43.000 261 21272.64 479.34 43113.28 48078.25 2021-09-18 23:39:44.000 261 21272.63 479.35 43113.28 48078.25 2021-09-18 23:39:45.000 261 21272.61 479.37 43113.30 48078.22 2021-09-18 23:39:46.000 261 21272.58 479.37 43113.29 48078.20 2021-09-18 23:39:47.000 261 21272.56 479.40 43113.29 48078.22 2021-09-18 23:39:48.000 261 21272.55 479.41 43113.29 48078.16 2021-09-18 23:39:49.000 261 21272.50 479.41 43113.28 48078.13 2021-09-18 23:39:50.000 261 21272.46 479.40 43113.26 48078.12 2021-09-18 23:39:51.000 261 21272.44 479.41 43113.28 48078.18 2021-09-18 23:39:52.000 261 21272.45 479.41 43113.25 48078.11 2021-09-18 23:39:53.000 261 21272.45 479.41 43113.23 48078.05 2021-09-18 23:39:54.000 261 21272.43 479.42 43113.22 48078.13 2021-09-18 23:39:55.000 261 21272.43 479.41 43113.23 48078.09 2021-09-18 23:39:56.000 261 21272.43 479.40 43113.23 48078.08 2021-09-18 23:39:57.000 261 21272.41 479.45 43113.22 48078.07 2021-09-18 23:39:58.000 261 21272.42 479.44 43113.21 48078.07 2021-09-18 23:39:59.000 261 21272.39 479.46 43113.21 48078.06 2021-09-18 23:40:00.000 261 21272.39 479.45 43113.22 48078.07 2021-09-18 23:40:01.000 261 21272.39 479.47 43113.21 48078.06 2021-09-18 23:40:02.000 261 21272.37 479.45 43113.22 48078.01 2021-09-18 23:40:03.000 261 21272.39 479.46 43113.19 48078.06 2021-09-18 23:40:04.000 261 21272.38 479.47 43113.19 48078.04 2021-09-18 23:40:05.000 261 21272.36 479.45 43113.22 48078.02 2021-09-18 23:40:06.000 261 21272.36 479.49 43113.20 48078.02 2021-09-18 23:40:07.000 261 21272.38 479.49 43113.21 48078.05 2021-09-18 23:40:08.000 261 21272.42 479.50 43113.18 48078.02 2021-09-18 23:40:09.000 261 21272.39 479.52 43113.19 48078.02 2021-09-18 23:40:10.000 261 21272.41 479.51 43113.19 48078.09 2021-09-18 23:40:11.000 261 21272.42 479.52 43113.18 48078.05 2021-09-18 23:40:12.000 261 21272.44 479.48 43113.18 48078.01 2021-09-18 23:40:13.000 261 21272.46 479.48 43113.19 48078.09 2021-09-18 23:40:14.000 261 21272.49 479.50 43113.18 48078.06 2021-09-18 23:40:15.000 261 21272.53 479.49 43113.19 48078.11 2021-09-18 23:40:16.000 261 21272.54 479.49 43113.21 48078.05 2021-09-18 23:40:17.000 261 21272.53 479.49 43113.23 48078.12 2021-09-18 23:40:18.000 261 21272.53 479.49 43113.19 48078.15 2021-09-18 23:40:19.000 261 21272.54 479.49 43113.21 48078.11 2021-09-18 23:40:20.000 261 21272.60 479.45 43113.23 48078.09 2021-09-18 23:40:21.000 261 21272.63 479.44 43113.23 48078.20 2021-09-18 23:40:22.000 261 21272.64 479.36 43113.28 48078.16 2021-09-18 23:40:23.000 261 21272.64 479.26 43113.32 48078.19 2021-09-18 23:40:24.000 261 21272.63 479.18 43113.38 48078.26 2021-09-18 23:40:25.000 261 21272.64 479.23 43113.42 48078.32 2021-09-18 23:40:26.000 261 21272.62 479.32 43113.45 48078.35 2021-09-18 23:40:27.000 261 21272.63 479.41 43113.41 48078.36 2021-09-18 23:40:28.000 261 21272.65 479.44 43113.36 48078.32 2021-09-18 23:40:29.000 261 21272.64 479.46 43113.32 48078.28 2021-09-18 23:40:30.000 261 21272.67 479.45 43113.32 48078.29 2021-09-18 23:40:31.000 261 21272.68 479.46 43113.32 48078.24 2021-09-18 23:40:32.000 261 21272.64 479.48 43113.29 48078.25 2021-09-18 23:40:33.000 261 21272.62 479.48 43113.28 48078.18 2021-09-18 23:40:34.000 261 21272.62 479.44 43113.24 48078.26 2021-09-18 23:40:35.000 261 21272.62 479.30 43113.29 48078.26 2021-09-18 23:40:36.000 261 21272.61 479.18 43113.34 48078.24 2021-09-18 23:40:37.000 261 21272.58 479.12 43113.37 48078.31 2021-09-18 23:40:38.000 261 21272.54 479.08 43113.43 48078.36 2021-09-18 23:40:39.000 261 21272.52 479.09 43113.50 48078.35 2021-09-18 23:40:40.000 261 21272.50 479.10 43113.55 48078.37 2021-09-18 23:40:41.000 261 21272.48 479.09 43113.60 48078.44 2021-09-18 23:40:42.000 261 21272.44 479.10 43113.57 48078.36 2021-09-18 23:40:43.000 261 21272.43 479.08 43113.57 48078.46 2021-09-18 23:40:44.000 261 21272.41 479.18 43113.57 48078.35 2021-09-18 23:40:45.000 261 21272.38 479.30 43113.52 48078.41 2021-09-18 23:40:46.000 261 21272.36 479.40 43113.46 48078.30 2021-09-18 23:40:47.000 261 21272.35 479.42 43113.36 48078.19 2021-09-18 23:40:48.000 261 21272.32 479.44 43113.35 48078.18 2021-09-18 23:40:49.000 261 21272.29 479.48 43113.30 48078.11 2021-09-18 23:40:50.000 261 21272.25 479.50 43113.29 48078.08 2021-09-18 23:40:51.000 261 21272.25 479.48 43113.25 48078.05 2021-09-18 23:40:52.000 261 21272.24 479.46 43113.28 48078.01 2021-09-18 23:40:53.000 261 21272.23 479.46 43113.26 48078.01 2021-09-18 23:40:54.000 261 21272.23 479.44 43113.28 48078.03 2021-09-18 23:40:55.000 261 21272.19 479.45 43113.28 48078.00 2021-09-18 23:40:56.000 261 21272.17 479.43 43113.25 48077.96 2021-09-18 23:40:57.000 261 21272.14 479.41 43113.23 48077.98 2021-09-18 23:40:58.000 261 21272.13 479.43 43113.22 48077.95 2021-09-18 23:40:59.000 261 21272.08 479.47 43113.22 48077.93 2021-09-18 23:41:00.000 261 21272.08 479.46 43113.23 48077.91 2021-09-18 23:41:01.000 261 21272.08 479.48 43113.24 48077.98 2021-09-18 23:41:02.000 261 21272.07 479.44 43113.26 48077.91 2021-09-18 23:41:03.000 261 21272.06 479.41 43113.24 48077.89 2021-09-18 23:41:04.000 261 21272.05 479.39 43113.26 48077.91 2021-09-18 23:41:05.000 261 21272.03 479.41 43113.26 48077.92 2021-09-18 23:41:06.000 261 21272.00 479.41 43113.27 48077.83 2021-09-18 23:41:07.000 261 21271.95 479.42 43113.23 48077.93 2021-09-18 23:41:08.000 261 21271.93 479.41 43113.26 48077.84 2021-09-18 23:41:09.000 261 21271.91 479.39 43113.28 48077.90 2021-09-18 23:41:10.000 261 21271.91 479.38 43113.32 48077.84 2021-09-18 23:41:11.000 261 21271.87 479.38 43113.31 48077.84 2021-09-18 23:41:12.000 261 21271.88 479.38 43113.31 48077.90 2021-09-18 23:41:13.000 261 21271.90 479.37 43113.30 48077.81 2021-09-18 23:41:14.000 261 21271.89 479.39 43113.30 48077.89 2021-09-18 23:41:15.000 261 21271.88 479.38 43113.30 48077.82 2021-09-18 23:41:16.000 261 21271.86 479.40 43113.30 48077.85 2021-09-18 23:41:17.000 261 21271.81 479.41 43113.31 48077.87 2021-09-18 23:41:18.000 261 21271.82 479.39 43113.31 48077.84 2021-09-18 23:41:19.000 261 21271.82 479.37 43113.31 48077.89 2021-09-18 23:41:20.000 261 21271.84 479.35 43113.31 48077.81 2021-09-18 23:41:21.000 261 21271.82 479.34 43113.33 48077.87 2021-09-18 23:41:22.000 261 21271.78 479.34 43113.32 48077.83 2021-09-18 23:41:23.000 261 21271.79 479.36 43113.33 48077.84 2021-09-18 23:41:24.000 261 21271.79 479.37 43113.32 48077.89 2021-09-18 23:41:25.000 261 21271.80 479.37 43113.30 48077.82 2021-09-18 23:41:26.000 261 21271.81 479.38 43113.30 48077.88 2021-09-18 23:41:27.000 261 21271.79 479.37 43113.31 48077.82 2021-09-18 23:41:28.000 261 21271.76 479.37 43113.31 48077.84 2021-09-18 23:41:29.000 261 21271.71 479.38 43113.31 48077.81 2021-09-18 23:41:30.000 261 21271.70 479.39 43113.27 48077.85 2021-09-18 23:41:31.000 261 21271.71 479.37 43113.29 48077.82 2021-09-18 23:41:32.000 261 21271.71 479.35 43113.30 48077.83 2021-09-18 23:41:33.000 261 21271.71 479.36 43113.30 48077.85 2021-09-18 23:41:34.000 261 21271.71 479.35 43113.28 48077.82 2021-09-18 23:41:35.000 261 21271.73 479.36 43113.30 48077.83 2021-09-18 23:41:36.000 261 21271.75 479.36 43113.32 48077.85 2021-09-18 23:41:37.000 261 21271.72 479.34 43113.30 48077.81 2021-09-18 23:41:38.000 261 21271.74 479.34 43113.32 48077.87 2021-09-18 23:41:39.000 261 21271.73 479.37 43113.33 48077.82 2021-09-18 23:41:40.000 261 21271.73 479.39 43113.34 48077.84 2021-09-18 23:41:41.000 261 21271.74 479.40 43113.33 48077.85 2021-09-18 23:41:42.000 261 21271.72 479.37 43113.33 48077.82 2021-09-18 23:41:43.000 261 21271.74 479.36 43113.33 48077.88 2021-09-18 23:41:44.000 261 21271.78 479.36 43113.35 48077.83 2021-09-18 23:41:45.000 261 21271.76 479.38 43113.34 48077.86 2021-09-18 23:41:46.000 261 21271.79 479.38 43113.31 48077.86 2021-09-18 23:41:47.000 261 21271.80 479.40 43113.33 48077.84 2021-09-18 23:41:48.000 261 21271.81 479.37 43113.37 48077.88 2021-09-18 23:41:49.000 261 21271.80 479.37 43113.37 48077.88 2021-09-18 23:41:50.000 261 21271.81 479.40 43113.34 48077.86 2021-09-18 23:41:51.000 261 21271.80 479.40 43113.32 48077.86 2021-09-18 23:41:52.000 261 21271.81 479.40 43113.36 48077.88 2021-09-18 23:41:53.000 261 21271.80 479.39 43113.36 48077.87 2021-09-18 23:41:54.000 261 21271.81 479.38 43113.35 48077.89 2021-09-18 23:41:55.000 261 21271.86 479.39 43113.33 48077.91 2021-09-18 23:41:56.000 261 21271.87 479.39 43113.33 48077.86 2021-09-18 23:41:57.000 261 21271.88 479.39 43113.32 48077.85 2021-09-18 23:41:58.000 261 21271.83 479.40 43113.32 48077.88 2021-09-18 23:41:59.000 261 21271.84 479.41 43113.28 48077.86 2021-09-18 23:42:00.000 261 21271.82 479.44 43113.26 48077.86 2021-09-18 23:42:01.000 261 21271.82 479.42 43113.28 48077.81 2021-09-18 23:42:02.000 261 21271.81 479.43 43113.27 48077.88 2021-09-18 23:42:03.000 261 21271.80 479.42 43113.28 48077.87 2021-09-18 23:42:04.000 261 21271.79 479.45 43113.27 48077.81 2021-09-18 23:42:05.000 261 21271.79 479.45 43113.31 48077.82 2021-09-18 23:42:06.000 261 21271.79 479.47 43113.32 48077.83 2021-09-18 23:42:07.000 261 21271.81 479.46 43113.32 48077.77 2021-09-18 23:42:08.000 261 21271.82 479.45 43113.27 48077.80 2021-09-18 23:42:09.000 261 21271.82 479.46 43113.27 48077.83 2021-09-18 23:42:10.000 261 21271.81 479.47 43113.26 48077.80 2021-09-18 23:42:11.000 261 21271.83 479.49 43113.20 48077.76 2021-09-18 23:42:12.000 261 21271.80 479.54 43113.22 48077.81 2021-09-18 23:42:13.000 261 21271.79 479.55 43113.21 48077.80 2021-09-18 23:42:14.000 261 21271.78 479.56 43113.20 48077.74 2021-09-18 23:42:15.000 261 21271.78 479.57 43113.21 48077.78 2021-09-18 23:42:16.000 261 21271.79 479.54 43113.19 48077.81 2021-09-18 23:42:17.000 261 21271.81 479.53 43113.22 48077.74 2021-09-18 23:42:18.000 261 21271.85 479.50 43113.26 48077.81 2021-09-18 23:42:19.000 261 21271.82 479.51 43113.22 48077.77 2021-09-18 23:42:20.000 261 21271.81 479.52 43113.22 48077.82 2021-09-18 23:42:21.000 261 21271.82 479.50 43113.24 48077.78 2021-09-18 23:42:22.000 261 21271.82 479.47 43113.23 48077.77 2021-09-18 23:42:23.000 261 21271.78 479.48 43113.19 48077.78 2021-09-18 23:42:24.000 261 21271.78 479.48 43113.23 48077.79 2021-09-18 23:42:25.000 261 21271.76 479.49 43113.25 48077.77 2021-09-18 23:42:26.000 261 21271.77 479.51 43113.25 48077.75 2021-09-18 23:42:27.000 261 21271.75 479.53 43113.26 48077.82 2021-09-18 23:42:28.000 261 21271.76 479.52 43113.24 48077.79 2021-09-18 23:42:29.000 261 21271.73 479.53 43113.22 48077.72 2021-09-18 23:42:30.000 261 21271.75 479.51 43113.25 48077.79 2021-09-18 23:42:31.000 261 21271.75 479.51 43113.27 48077.77 2021-09-18 23:42:32.000 261 21271.75 479.51 43113.24 48077.73 2021-09-18 23:42:33.000 261 21271.77 479.49 43113.26 48077.74 2021-09-18 23:42:34.000 261 21271.76 479.49 43113.25 48077.80 2021-09-18 23:42:35.000 261 21271.73 479.50 43113.24 48077.75 2021-09-18 23:42:36.000 261 21271.75 479.48 43113.25 48077.79 2021-09-18 23:42:37.000 261 21271.77 479.49 43113.25 48077.78 2021-09-18 23:42:38.000 261 21271.77 479.50 43113.26 48077.82 2021-09-18 23:42:39.000 261 21271.76 479.50 43113.27 48077.81 2021-09-18 23:42:40.000 261 21271.76 479.49 43113.30 48077.77 2021-09-18 23:42:41.000 261 21271.76 479.50 43113.31 48077.77 2021-09-18 23:42:42.000 261 21271.75 479.47 43113.32 48077.86 2021-09-18 23:42:43.000 261 21271.74 479.50 43113.31 48077.77 2021-09-18 23:42:44.000 261 21271.72 479.51 43113.30 48077.81 2021-09-18 23:42:45.000 261 21271.72 479.53 43113.30 48077.85 2021-09-18 23:42:46.000 261 21271.71 479.53 43113.29 48077.79 2021-09-18 23:42:47.000 261 21271.70 479.55 43113.30 48077.76 2021-09-18 23:42:48.000 261 21271.71 479.55 43113.28 48077.78 2021-09-18 23:42:49.000 261 21271.67 479.55 43113.27 48077.79 2021-09-18 23:42:50.000 261 21271.67 479.55 43113.26 48077.74 2021-09-18 23:42:51.000 261 21271.62 479.54 43113.24 48077.70 2021-09-18 23:42:52.000 261 21271.59 479.55 43113.25 48077.76 2021-09-18 23:42:53.000 261 21271.58 479.54 43113.26 48077.76 2021-09-18 23:42:54.000 261 21271.61 479.57 43113.25 48077.69 2021-09-18 23:42:55.000 261 21271.61 479.56 43113.24 48077.73 2021-09-18 23:42:56.000 261 21271.62 479.58 43113.24 48077.73 2021-09-18 23:42:57.000 261 21271.60 479.56 43113.24 48077.68 2021-09-18 23:42:58.000 261 21271.54 479.57 43113.25 48077.71 2021-09-18 23:42:59.000 261 21271.56 479.54 43113.27 48077.72 2021-09-18 23:43:00.000 261 21271.55 479.54 43113.25 48077.68 2021-09-18 23:43:01.000 261 21271.57 479.55 43113.23 48077.68 2021-09-18 23:43:02.000 261 21271.57 479.54 43113.24 48077.65 2021-09-18 23:43:03.000 261 21271.57 479.56 43113.24 48077.72 2021-09-18 23:43:04.000 261 21271.55 479.54 43113.25 48077.67 2021-09-18 23:43:05.000 261 21271.58 479.54 43113.24 48077.64 2021-09-18 23:43:06.000 261 21271.60 479.52 43113.26 48077.70 2021-09-18 23:43:07.000 261 21271.63 479.53 43113.26 48077.69 2021-09-18 23:43:08.000 261 21271.63 479.51 43113.22 48077.65 2021-09-18 23:43:09.000 261 21271.62 479.53 43113.24 48077.66 2021-09-18 23:43:10.000 261 21271.59 479.54 43113.22 48077.68 2021-09-18 23:43:11.000 261 21271.60 479.54 43113.22 48077.70 2021-09-18 23:43:12.000 261 21271.66 479.53 43113.21 48077.66 2021-09-18 23:43:13.000 261 21271.66 479.52 43113.21 48077.68 2021-09-18 23:43:14.000 261 21271.63 479.53 43113.24 48077.69 2021-09-18 23:43:15.000 261 21271.60 479.53 43113.21 48077.63 2021-09-18 23:43:16.000 261 21271.64 479.51 43113.21 48077.69 2021-09-18 23:43:17.000 261 21271.66 479.51 43113.21 48077.70 2021-09-18 23:43:18.000 261 21271.69 479.52 43113.25 48077.71 2021-09-18 23:43:19.000 261 21271.68 479.54 43113.25 48077.68 2021-09-18 23:43:20.000 261 21271.67 479.52 43113.21 48077.72 2021-09-18 23:43:21.000 261 21271.66 479.53 43113.23 48077.69 2021-09-18 23:43:22.000 261 21271.67 479.53 43113.23 48077.68 2021-09-18 23:43:23.000 261 21271.71 479.51 43113.23 48077.72 2021-09-18 23:43:24.000 261 21271.73 479.49 43113.24 48077.76 2021-09-18 23:43:25.000 261 21271.71 479.49 43113.26 48077.74 2021-09-18 23:43:26.000 261 21271.70 479.50 43113.25 48077.72 2021-09-18 23:43:27.000 261 21271.72 479.52 43113.25 48077.80 2021-09-18 23:43:28.000 261 21271.72 479.53 43113.25 48077.77 2021-09-18 23:43:29.000 261 21271.74 479.51 43113.25 48077.72 2021-09-18 23:43:30.000 261 21271.74 479.51 43113.24 48077.74 2021-09-18 23:43:31.000 261 21271.75 479.49 43113.25 48077.82 2021-09-18 23:43:32.000 261 21271.78 479.50 43113.24 48077.74 2021-09-18 23:43:33.000 261 21271.79 479.52 43113.24 48077.75 2021-09-18 23:43:34.000 261 21271.79 479.52 43113.27 48077.82 2021-09-18 23:43:35.000 261 21271.78 479.56 43113.23 48077.76 2021-09-18 23:43:36.000 261 21271.78 479.58 43113.23 48077.75 2021-09-18 23:43:37.000 261 21271.78 479.59 43113.24 48077.77 2021-09-18 23:43:38.000 261 21271.79 479.61 43113.22 48077.78 2021-09-18 23:43:39.000 261 21271.80 479.61 43113.19 48077.78 2021-09-18 23:43:40.000 261 21271.77 479.61 43113.22 48077.77 2021-09-18 23:43:41.000 261 21271.77 479.61 43113.23 48077.74 2021-09-18 23:43:42.000 261 21271.78 479.65 43113.20 48077.78 2021-09-18 23:43:43.000 261 21271.77 479.65 43113.19 48077.78 2021-09-18 23:43:44.000 261 21271.78 479.67 43113.20 48077.74 2021-09-18 23:43:45.000 261 21271.83 479.66 43113.19 48077.80 2021-09-18 23:43:46.000 261 21271.79 479.64 43113.19 48077.79 2021-09-18 23:43:47.000 261 21271.77 479.64 43113.21 48077.74 2021-09-18 23:43:48.000 261 21271.76 479.65 43113.23 48077.76 2021-09-18 23:43:49.000 261 21271.79 479.64 43113.24 48077.81 2021-09-18 23:43:50.000 261 21271.79 479.65 43113.24 48077.76 2021-09-18 23:43:51.000 261 21271.76 479.66 43113.23 48077.81 2021-09-18 23:43:52.000 261 21271.75 479.64 43113.22 48077.74 2021-09-18 23:43:53.000 261 21271.75 479.64 43113.26 48077.83 2021-09-18 23:43:54.000 261 21271.76 479.63 43113.25 48077.80 2021-09-18 23:43:55.000 261 21271.75 479.65 43113.27 48077.75 2021-09-18 23:43:56.000 261 21271.76 479.67 43113.26 48077.78 2021-09-18 23:43:57.000 261 21271.77 479.66 43113.26 48077.82 2021-09-18 23:43:58.000 261 21271.76 479.65 43113.22 48077.73 2021-09-18 23:43:59.000 261 21271.79 479.64 43113.27 48077.78 2021-09-18 23:44:00.000 261 21271.80 479.66 43113.28 48077.81 2021-09-18 23:44:01.000 261 21271.77 479.66 43113.25 48077.77 2021-09-18 23:44:02.000 261 21271.75 479.68 43113.25 48077.78 2021-09-18 23:44:03.000 261 21271.77 479.67 43113.25 48077.80 2021-09-18 23:44:04.000 261 21271.76 479.69 43113.25 48077.78 2021-09-18 23:44:05.000 261 21271.76 479.68 43113.25 48077.77 2021-09-18 23:44:06.000 261 21271.78 479.69 43113.25 48077.82 2021-09-18 23:44:07.000 261 21271.81 479.67 43113.24 48077.81 2021-09-18 23:44:08.000 261 21271.81 479.65 43113.26 48077.79 2021-09-18 23:44:09.000 261 21271.80 479.65 43113.28 48077.80 2021-09-18 23:44:10.000 261 21271.78 479.65 43113.26 48077.79 2021-09-18 23:44:11.000 261 21271.79 479.64 43113.23 48077.83 2021-09-18 23:44:12.000 261 21271.79 479.65 43113.25 48077.79 2021-09-18 23:44:13.000 261 21271.79 479.64 43113.25 48077.83 2021-09-18 23:44:14.000 261 21271.82 479.63 43113.26 48077.80 2021-09-18 23:44:15.000 261 21271.80 479.64 43113.24 48077.81 2021-09-18 23:44:16.000 261 21271.83 479.67 43113.26 48077.80 2021-09-18 23:44:17.000 261 21271.85 479.66 43113.23 48077.81 2021-09-18 23:44:18.000 261 21271.84 479.63 43113.27 48077.80 2021-09-18 23:44:19.000 261 21271.86 479.63 43113.26 48077.85 2021-09-18 23:44:20.000 261 21271.88 479.62 43113.26 48077.84 2021-09-18 23:44:21.000 261 21271.86 479.60 43113.27 48077.78 2021-09-18 23:44:22.000 261 21271.83 479.63 43113.26 48077.84 2021-09-18 23:44:23.000 261 21271.86 479.61 43113.28 48077.81 2021-09-18 23:44:24.000 261 21271.86 479.60 43113.24 48077.85 2021-09-18 23:44:25.000 261 21271.83 479.59 43113.27 48077.83 2021-09-18 23:44:26.000 261 21271.84 479.60 43113.26 48077.83 2021-09-18 23:44:27.000 261 21271.87 479.59 43113.24 48077.84 2021-09-18 23:44:28.000 261 21271.89 479.59 43113.26 48077.83 2021-09-18 23:44:29.000 261 21271.92 479.59 43113.27 48077.84 2021-09-18 23:44:30.000 261 21271.90 479.57 43113.28 48077.89 2021-09-18 23:44:31.000 261 21271.89 479.57 43113.27 48077.84 2021-09-18 23:44:32.000 261 21271.93 479.57 43113.28 48077.85 2021-09-18 23:44:33.000 261 21271.94 479.54 43113.28 48077.84 2021-09-18 23:44:34.000 261 21271.94 479.54 43113.28 48077.90 2021-09-18 23:44:35.000 261 21271.95 479.56 43113.28 48077.86 2021-09-18 23:44:36.000 261 21271.95 479.53 43113.31 48077.87 2021-09-18 23:44:37.000 261 21271.98 479.54 43113.31 48077.94 2021-09-18 23:44:38.000 261 21272.00 479.54 43113.28 48077.90 2021-09-18 23:44:39.000 261 21272.00 479.53 43113.30 48077.85 2021-09-18 23:44:40.000 261 21272.02 479.53 43113.27 48077.93 2021-09-18 23:44:41.000 261 21272.01 479.55 43113.28 48077.86 2021-09-18 23:44:42.000 261 21272.07 479.53 43113.28 48077.95 2021-09-18 23:44:43.000 261 21272.08 479.50 43113.27 48077.93 2021-09-18 23:44:44.000 261 21272.07 479.50 43113.26 48077.90 2021-09-18 23:44:45.000 261 21272.05 479.49 43113.29 48077.96 2021-09-18 23:44:46.000 261 21272.09 479.47 43113.27 48077.94 2021-09-18 23:44:47.000 261 21272.08 479.48 43113.26 48077.92 2021-09-18 23:44:48.000 261 21272.09 479.48 43113.30 48077.99 2021-09-18 23:44:49.000 261 21272.10 479.47 43113.29 48077.93 2021-09-18 23:44:50.000 261 21272.12 479.46 43113.27 48077.91 2021-09-18 23:44:51.000 261 21272.10 479.47 43113.27 48077.94 2021-09-18 23:44:52.000 261 21272.11 479.48 43113.28 48077.99 2021-09-18 23:44:53.000 261 21272.12 479.45 43113.28 48077.98 2021-09-18 23:44:54.000 261 21272.11 479.46 43113.25 48077.89 2021-09-18 23:44:55.000 261 21272.13 479.48 43113.22 48077.96 2021-09-18 23:44:56.000 261 21272.14 479.48 43113.23 48077.95 2021-09-18 23:44:57.000 261 21272.15 479.48 43113.22 48077.90 2021-09-18 23:44:58.000 261 21272.14 479.47 43113.22 48077.93 2021-09-18 23:44:59.000 261 21272.14 479.47 43113.22 48077.94 2021-09-18 23:45:00.000 261 21272.12 479.48 43113.24 48077.92 2021-09-18 23:45:01.000 261 21272.12 479.50 43113.26 48077.91 2021-09-18 23:45:02.000 261 21272.10 479.49 43113.26 48077.91 2021-09-18 23:45:03.000 261 21272.10 479.48 43113.22 48077.90 2021-09-18 23:45:04.000 261 21272.10 479.48 43113.23 48077.92 2021-09-18 23:45:05.000 261 21272.11 479.47 43113.24 48077.94 2021-09-18 23:45:06.000 261 21272.11 479.46 43113.24 48077.91 2021-09-18 23:45:07.000 261 21272.14 479.49 43113.21 48077.94 2021-09-18 23:45:08.000 261 21272.14 479.50 43113.23 48077.95 2021-09-18 23:45:09.000 261 21272.12 479.47 43113.26 48077.91 2021-09-18 23:45:10.000 261 21272.12 479.44 43113.25 48077.93 2021-09-18 23:45:11.000 261 21272.12 479.48 43113.23 48077.95 2021-09-18 23:45:12.000 261 21272.13 479.49 43113.23 48077.95 2021-09-18 23:45:13.000 261 21272.14 479.47 43113.26 48077.88 2021-09-18 23:45:14.000 261 21272.16 479.48 43113.23 48077.92 2021-09-18 23:45:15.000 261 21272.18 479.52 43113.21 48077.94 2021-09-18 23:45:16.000 261 21272.20 479.54 43113.19 48077.87 2021-09-18 23:45:17.000 261 21272.18 479.54 43113.20 48077.89 2021-09-18 23:45:18.000 261 21272.15 479.56 43113.20 48077.97 2021-09-18 23:45:19.000 261 21272.21 479.53 43113.18 48077.92 2021-09-18 23:45:20.000 261 21272.19 479.54 43113.16 48077.89 2021-09-18 23:45:21.000 261 21272.18 479.55 43113.20 48077.92 2021-09-18 23:45:22.000 261 21272.18 479.54 43113.19 48077.92 2021-09-18 23:45:23.000 261 21272.20 479.53 43113.19 48077.87 2021-09-18 23:45:24.000 261 21272.20 479.55 43113.17 48077.90 2021-09-18 23:45:25.000 261 21272.23 479.55 43113.17 48077.96 2021-09-18 23:45:26.000 261 21272.22 479.57 43113.20 48077.88 2021-09-18 23:45:27.000 261 21272.23 479.58 43113.18 48077.91 2021-09-18 23:45:28.000 261 21272.27 479.56 43113.21 48077.96 2021-09-18 23:45:29.000 261 21272.29 479.56 43113.22 48077.92 2021-09-18 23:45:30.000 261 21272.29 479.57 43113.18 48077.90 2021-09-18 23:45:31.000 261 21272.30 479.58 43113.19 48077.95 2021-09-18 23:45:32.000 261 21272.27 479.58 43113.21 48077.93 2021-09-18 23:45:33.000 261 21272.26 479.59 43113.20 48077.93 2021-09-18 23:45:34.000 261 21272.28 479.57 43113.22 48077.94 2021-09-18 23:45:35.000 261 21272.31 479.56 43113.20 48078.00 2021-09-18 23:45:36.000 261 21272.29 479.57 43113.19 48077.94 2021-09-18 23:45:37.000 261 21272.32 479.60 43113.19 48077.98 2021-09-18 23:45:38.000 261 21272.33 479.61 43113.20 48077.97 2021-09-18 23:45:39.000 261 21272.32 479.63 43113.20 48077.95 2021-09-18 23:45:40.000 261 21272.35 479.65 43113.19 48077.97 2021-09-18 23:45:41.000 261 21272.36 479.63 43113.19 48077.99 2021-09-18 23:45:42.000 261 21272.34 479.66 43113.18 48077.94 2021-09-18 23:45:43.000 261 21272.35 479.66 43113.18 48077.96 2021-09-18 23:45:44.000 261 21272.35 479.68 43113.16 48077.98 2021-09-18 23:45:45.000 261 21272.36 479.70 43113.17 48077.93 2021-09-18 23:45:46.000 261 21272.35 479.68 43113.20 48077.98 2021-09-18 23:45:47.000 261 21272.35 479.70 43113.18 48077.96 2021-09-18 23:45:48.000 261 21272.36 479.67 43113.14 48077.96 2021-09-18 23:45:49.000 261 21272.37 479.66 43113.15 48077.97 2021-09-18 23:45:50.000 261 21272.38 479.67 43113.18 48077.93 2021-09-18 23:45:51.000 261 21272.37 479.70 43113.18 48077.97 2021-09-18 23:45:52.000 261 21272.35 479.68 43113.15 48077.98 2021-09-18 23:45:53.000 261 21272.37 479.71 43113.17 48077.96 2021-09-18 23:45:54.000 261 21272.39 479.72 43113.15 48077.97 2021-09-18 23:45:55.000 261 21272.42 479.72 43113.17 48078.00 2021-09-18 23:45:56.000 261 21272.44 479.71 43113.18 48077.97 2021-09-18 23:45:57.000 261 21272.45 479.70 43113.17 48077.97 2021-09-18 23:45:58.000 261 21272.43 479.72 43113.18 48077.97 2021-09-18 23:45:59.000 261 21272.43 479.74 43113.18 48078.04 2021-09-18 23:46:00.000 261 21272.43 479.73 43113.19 48077.95 2021-09-18 23:46:01.000 261 21272.42 479.76 43113.21 48077.97 2021-09-18 23:46:02.000 261 21272.43 479.73 43113.22 48078.00 2021-09-18 23:46:03.000 261 21272.41 479.76 43113.21 48077.97 2021-09-18 23:46:04.000 261 21272.41 479.75 43113.16 48078.00 2021-09-18 23:46:05.000 261 21272.43 479.78 43113.16 48077.96 2021-09-18 23:46:06.000 261 21272.40 479.80 43113.16 48077.96 2021-09-18 23:46:07.000 261 21272.37 479.80 43113.14 48077.95 2021-09-18 23:46:08.000 261 21272.43 479.82 43113.10 48077.94 2021-09-18 23:46:09.000 261 21272.43 479.83 43113.11 48077.98 2021-09-18 23:46:10.000 261 21272.40 479.84 43113.13 48077.93 2021-09-18 23:46:11.000 261 21272.43 479.84 43113.10 48077.97 2021-09-18 23:46:12.000 261 21272.42 479.85 43113.11 48077.92 2021-09-18 23:46:13.000 261 21272.40 479.86 43113.12 48077.95 2021-09-18 23:46:14.000 261 21272.41 479.85 43113.10 48077.98 2021-09-18 23:46:15.000 261 21272.41 479.87 43113.09 48077.91 2021-09-18 23:46:16.000 261 21272.39 479.85 43113.11 48077.94 2021-09-18 23:46:17.000 261 21272.38 479.85 43113.14 48077.93 2021-09-18 23:46:18.000 261 21272.41 479.87 43113.11 48077.96 2021-09-18 23:46:19.000 261 21272.39 479.89 43113.09 48077.92 2021-09-18 23:46:20.000 261 21272.38 479.90 43113.08 48077.88 2021-09-18 23:46:21.000 261 21272.37 479.85 43113.10 48077.95 2021-09-18 23:46:22.000 261 21272.36 479.86 43113.10 48077.93 2021-09-18 23:46:23.000 261 21272.36 479.85 43113.12 48077.90 2021-09-18 23:46:24.000 261 21272.36 479.85 43113.13 48077.93 2021-09-18 23:46:25.000 261 21272.37 479.84 43113.12 48077.95 2021-09-18 23:46:26.000 261 21272.36 479.86 43113.14 48077.93 2021-09-18 23:46:27.000 261 21272.31 479.85 43113.14 48077.93 2021-09-18 23:46:28.000 261 21272.35 479.83 43113.15 48077.97 2021-09-18 23:46:29.000 261 21272.34 479.83 43113.16 48077.97 2021-09-18 23:46:30.000 261 21272.31 479.85 43113.17 48077.96 2021-09-18 23:46:31.000 261 21272.34 479.87 43113.18 48077.97 2021-09-18 23:46:32.000 261 21272.34 479.86 43113.18 48077.98 2021-09-18 23:46:33.000 261 21272.31 479.88 43113.17 48077.96 2021-09-18 23:46:34.000 261 21272.29 479.88 43113.16 48077.95 2021-09-18 23:46:35.000 261 21272.29 479.89 43113.16 48077.95 2021-09-18 23:46:36.000 261 21272.30 479.90 43113.14 48077.93 2021-09-18 23:46:37.000 261 21272.29 479.91 43113.17 48077.95 2021-09-18 23:46:38.000 261 21272.29 479.92 43113.14 48077.94 2021-09-18 23:46:39.000 261 21272.29 479.92 43113.17 48077.93 2021-09-18 23:46:40.000 261 21272.27 479.94 43113.19 48077.94 2021-09-18 23:46:41.000 261 21272.30 479.93 43113.18 48077.91 2021-09-18 23:46:42.000 261 21272.26 479.93 43113.18 48077.92 2021-09-18 23:46:43.000 261 21272.25 479.93 43113.15 48077.94 2021-09-18 23:46:44.000 261 21272.25 479.94 43113.16 48077.89 2021-09-18 23:46:45.000 261 21272.24 479.95 43113.17 48077.91 2021-09-18 23:46:46.000 261 21272.25 479.94 43113.15 48077.89 2021-09-18 23:46:47.000 261 21272.24 479.94 43113.15 48077.92 2021-09-18 23:46:48.000 261 21272.18 479.95 43113.15 48077.91 2021-09-18 23:46:49.000 261 21272.18 479.92 43113.17 48077.92 2021-09-18 23:46:50.000 261 21272.18 479.91 43113.17 48077.88 2021-09-18 23:46:51.000 261 21272.15 479.92 43113.16 48077.93 2021-09-18 23:46:52.000 261 21272.15 479.93 43113.17 48077.90 2021-09-18 23:46:53.000 261 21272.13 479.96 43113.22 48077.91 2021-09-18 23:46:54.000 261 21272.15 479.94 43113.23 48077.92 2021-09-18 23:46:55.000 261 21272.12 479.92 43113.20 48077.89 2021-09-18 23:46:56.000 261 21272.12 479.92 43113.18 48077.88 2021-09-18 23:46:57.000 261 21272.13 479.93 43113.17 48077.89 2021-09-18 23:46:58.000 261 21272.11 479.93 43113.19 48077.88 2021-09-18 23:46:59.000 261 21272.09 479.92 43113.22 48077.87 2021-09-18 23:47:00.000 261 21272.09 479.90 43113.20 48077.89 2021-09-18 23:47:01.000 261 21272.09 479.86 43113.18 48077.88 2021-09-18 23:47:02.000 261 21272.08 479.90 43113.19 48077.87 2021-09-18 23:47:03.000 261 21272.03 479.92 43113.20 48077.88 2021-09-18 23:47:04.000 261 21272.01 479.90 43113.21 48077.88 2021-09-18 23:47:05.000 261 21271.98 479.93 43113.21 48077.84 2021-09-18 23:47:06.000 261 21272.01 479.95 43113.23 48077.87 2021-09-18 23:47:07.000 261 21272.05 479.93 43113.24 48077.87 2021-09-18 23:47:08.000 261 21272.01 479.94 43113.23 48077.87 2021-09-18 23:47:09.000 261 21272.00 479.93 43113.22 48077.83 2021-09-18 23:47:10.000 261 21271.96 479.97 43113.23 48077.87 2021-09-18 23:47:11.000 261 21271.97 479.94 43113.22 48077.85 2021-09-18 23:47:12.000 261 21271.97 479.96 43113.23 48077.82 2021-09-18 23:47:13.000 261 21271.99 479.97 43113.25 48077.87 2021-09-18 23:47:14.000 261 21272.00 479.93 43113.25 48077.85 2021-09-18 23:47:15.000 261 21271.99 479.94 43113.21 48077.86 2021-09-18 23:47:16.000 261 21272.00 479.91 43113.25 48077.85 2021-09-18 23:47:17.000 261 21271.99 479.92 43113.26 48077.87 2021-09-18 23:47:18.000 261 21272.00 479.92 43113.25 48077.83 2021-09-18 23:47:19.000 261 21271.99 479.92 43113.23 48077.85 2021-09-18 23:47:20.000 261 21272.00 479.95 43113.22 48077.85 2021-09-18 23:47:21.000 261 21272.02 479.95 43113.23 48077.89 2021-09-18 23:47:22.000 261 21272.03 479.98 43113.23 48077.90 2021-09-18 23:47:23.000 261 21272.05 479.97 43113.25 48077.83 2021-09-18 23:47:24.000 261 21272.05 480.01 43113.27 48077.89 2021-09-18 23:47:25.000 261 21272.04 480.04 43113.25 48077.89 2021-09-18 23:47:26.000 261 21272.06 480.05 43113.26 48077.86 2021-09-18 23:47:27.000 261 21272.05 480.08 43113.26 48077.85 2021-09-18 23:47:28.000 261 21272.05 480.09 43113.23 48077.92 2021-09-18 23:47:29.000 261 21272.02 480.11 43113.23 48077.85 2021-09-18 23:47:30.000 261 21272.05 480.14 43113.22 48077.91 2021-09-18 23:47:31.000 261 21272.05 480.15 43113.26 48077.86 2021-09-18 23:47:32.000 261 21272.03 480.15 43113.26 48077.91 2021-09-18 23:47:33.000 261 21272.03 480.15 43113.27 48077.90 2021-09-18 23:47:34.000 261 21272.03 480.18 43113.27 48077.88 2021-09-18 23:47:35.000 261 21272.03 480.21 43113.25 48077.91 2021-09-18 23:47:36.000 261 21272.00 480.19 43113.29 48077.90 2021-09-18 23:47:37.000 261 21271.99 480.22 43113.28 48077.87 2021-09-18 23:47:38.000 261 21272.00 480.22 43113.25 48077.91 2021-09-18 23:47:39.000 261 21271.99 480.21 43113.25 48077.93 2021-09-18 23:47:40.000 261 21271.97 480.21 43113.22 48077.89 2021-09-18 23:47:41.000 261 21271.97 480.25 43113.21 48077.86 2021-09-18 23:47:42.000 261 21271.95 480.26 43113.21 48077.90 2021-09-18 23:47:43.000 261 21271.92 480.29 43113.23 48077.88 2021-09-18 23:47:44.000 261 21271.94 480.28 43113.24 48077.83 2021-09-18 23:47:45.000 261 21271.93 480.30 43113.25 48077.86 2021-09-18 23:47:46.000 261 21271.96 480.30 43113.25 48077.86 2021-09-18 23:47:47.000 261 21271.93 480.29 43113.26 48077.82 2021-09-18 23:47:48.000 261 21271.90 480.27 43113.25 48077.88 2021-09-18 23:47:49.000 261 21271.93 480.31 43113.22 48077.83 2021-09-18 23:47:50.000 261 21271.90 480.36 43113.23 48077.83 2021-09-18 23:47:51.000 261 21271.88 480.35 43113.24 48077.83 2021-09-18 23:47:52.000 261 21271.86 480.37 43113.21 48077.84 2021-09-18 23:47:53.000 261 21271.88 480.39 43113.22 48077.78 2021-09-18 23:47:54.000 261 21271.85 480.41 43113.23 48077.81 2021-09-18 23:47:55.000 261 21271.81 480.40 43113.24 48077.81 2021-09-18 23:47:56.000 261 21271.79 480.41 43113.22 48077.76 2021-09-18 23:47:57.000 261 21271.76 480.44 43113.24 48077.78 2021-09-18 23:47:58.000 261 21271.74 480.48 43113.25 48077.77 2021-09-18 23:47:59.000 261 21271.73 480.48 43113.21 48077.75 2021-09-18 23:48:00.000 261 21271.70 480.49 43113.20 48077.72 2021-09-18 23:48:01.000 261 21271.68 480.50 43113.19 48077.71 2021-09-18 23:48:02.000 261 21271.66 480.51 43113.18 48077.72 2021-09-18 23:48:03.000 261 21271.63 480.52 43113.20 48077.68 2021-09-18 23:48:04.000 261 21271.67 480.52 43113.22 48077.65 2021-09-18 23:48:05.000 261 21271.64 480.54 43113.21 48077.69 2021-09-18 23:48:06.000 261 21271.64 480.53 43113.18 48077.68 2021-09-18 23:48:07.000 261 21271.63 480.53 43113.19 48077.64 2021-09-18 23:48:08.000 261 21271.63 480.54 43113.18 48077.65 2021-09-18 23:48:09.000 261 21271.58 480.56 43113.15 48077.67 2021-09-18 23:48:10.000 261 21271.61 480.55 43113.15 48077.61 2021-09-18 23:48:11.000 261 21271.61 480.59 43113.16 48077.64 2021-09-18 23:48:12.000 261 21271.57 480.60 43113.15 48077.67 2021-09-18 23:48:13.000 261 21271.58 480.60 43113.15 48077.61 2021-09-18 23:48:14.000 261 21271.52 480.63 43113.12 48077.58 2021-09-18 23:48:15.000 261 21271.49 480.62 43113.09 48077.59 2021-09-18 23:48:16.000 261 21271.48 480.62 43113.10 48077.60 2021-09-18 23:48:17.000 261 21271.47 480.65 43113.10 48077.55 2021-09-18 23:48:18.000 261 21271.43 480.65 43113.11 48077.55 2021-09-18 23:48:19.000 261 21271.42 480.67 43113.13 48077.57 2021-09-18 23:48:20.000 261 21271.44 480.65 43113.15 48077.54 2021-09-18 23:48:21.000 261 21271.46 480.64 43113.17 48077.55 2021-09-18 23:48:22.000 261 21271.45 480.65 43113.17 48077.55 2021-09-18 23:48:23.000 261 21271.40 480.68 43113.15 48077.52 2021-09-18 23:48:24.000 261 21271.37 480.68 43113.16 48077.52 2021-09-18 23:48:25.000 261 21271.38 480.71 43113.15 48077.54 2021-09-18 23:48:26.000 261 21271.37 480.71 43113.15 48077.53 2021-09-18 23:48:27.000 261 21271.36 480.73 43113.16 48077.50 2021-09-18 23:48:28.000 261 21271.36 480.73 43113.18 48077.51 2021-09-18 23:48:29.000 261 21271.35 480.72 43113.16 48077.53 2021-09-18 23:48:30.000 261 21271.31 480.74 43113.14 48077.51 2021-09-18 23:48:31.000 261 21271.32 480.74 43113.12 48077.48 2021-09-18 23:48:32.000 261 21271.33 480.74 43113.15 48077.51 2021-09-18 23:48:33.000 261 21271.35 480.73 43113.18 48077.51 2021-09-18 23:48:34.000 261 21271.36 480.73 43113.18 48077.50 2021-09-18 23:48:35.000 261 21271.35 480.71 43113.19 48077.52 2021-09-18 23:48:36.000 261 21271.33 480.70 43113.19 48077.52 2021-09-18 23:48:37.000 261 21271.36 480.71 43113.18 48077.52 2021-09-18 23:48:38.000 261 21271.34 480.72 43113.17 48077.53 2021-09-18 23:48:39.000 261 21271.33 480.75 43113.16 48077.52 2021-09-18 23:48:40.000 261 21271.35 480.75 43113.16 48077.56 2021-09-18 23:48:41.000 261 21271.33 480.76 43113.17 48077.50 2021-09-18 23:48:42.000 261 21271.31 480.75 43113.20 48077.53 2021-09-18 23:48:43.000 261 21271.34 480.77 43113.18 48077.56 2021-09-18 23:48:44.000 261 21271.36 480.78 43113.18 48077.52 2021-09-18 23:48:45.000 261 21271.37 480.78 43113.18 48077.55 2021-09-18 23:48:46.000 261 21271.34 480.79 43113.18 48077.56 2021-09-18 23:48:47.000 261 21271.31 480.79 43113.21 48077.54 2021-09-18 23:48:48.000 261 21271.32 480.78 43113.22 48077.49 2021-09-18 23:48:49.000 261 21271.29 480.77 43113.21 48077.53 2021-09-18 23:48:50.000 261 21271.29 480.74 43113.20 48077.56 2021-09-18 23:48:51.000 261 21271.30 480.77 43113.22 48077.50 2021-09-18 23:48:52.000 261 21271.32 480.77 43113.21 48077.53 2021-09-18 23:48:53.000 261 21271.30 480.78 43113.19 48077.56 2021-09-18 23:48:54.000 261 21271.31 480.80 43113.16 48077.53 2021-09-18 23:48:55.000 261 21271.32 480.78 43113.18 48077.48 2021-09-18 23:48:56.000 261 21271.26 480.79 43113.20 48077.54 2021-09-18 23:48:57.000 261 21271.23 480.79 43113.15 48077.50 2021-09-18 23:48:58.000 261 21271.25 480.82 43113.17 48077.54 2021-09-18 23:48:59.000 261 21271.23 480.84 43113.21 48077.51 2021-09-18 23:49:00.000 261 21271.20 480.82 43113.21 48077.50 2021-09-18 23:49:01.000 261 21271.20 480.83 43113.19 48077.52 2021-09-18 23:49:02.000 261 21271.18 480.82 43113.16 48077.45 2021-09-18 23:49:03.000 261 21271.13 480.82 43113.19 48077.48 2021-09-18 23:49:04.000 261 21271.16 480.81 43113.20 48077.45 2021-09-18 23:49:05.000 261 21271.12 480.81 43113.14 48077.47 2021-09-18 23:49:06.000 261 21271.13 480.79 43113.14 48077.43 2021-09-18 23:49:07.000 261 21271.11 480.82 43113.16 48077.40 2021-09-18 23:49:08.000 261 21271.11 480.82 43113.15 48077.45 2021-09-18 23:49:09.000 261 21271.09 480.82 43113.16 48077.42 2021-09-18 23:49:10.000 261 21271.08 480.82 43113.14 48077.40 2021-09-18 23:49:11.000 261 21271.08 480.81 43113.12 48077.42 2021-09-18 23:49:12.000 261 21271.09 480.82 43113.13 48077.42 2021-09-18 23:49:13.000 261 21271.07 480.83 43113.15 48077.41 2021-09-18 23:49:14.000 261 21271.10 480.80 43113.15 48077.38 2021-09-18 23:49:15.000 261 21271.10 480.80 43113.13 48077.44 2021-09-18 23:49:16.000 261 21271.10 480.80 43113.15 48077.42 2021-09-18 23:49:17.000 261 21271.10 480.80 43113.17 48077.40 2021-09-18 23:49:18.000 261 21271.04 480.80 43113.19 48077.41 2021-09-18 23:49:19.000 261 21271.08 480.79 43113.21 48077.42 2021-09-18 23:49:20.000 261 21271.11 480.77 43113.21 48077.39 2021-09-18 23:49:21.000 261 21271.09 480.77 43113.19 48077.41 2021-09-18 23:49:22.000 261 21271.06 480.79 43113.18 48077.45 2021-09-18 23:49:23.000 261 21271.09 480.77 43113.20 48077.39 2021-09-18 23:49:24.000 261 21271.09 480.74 43113.20 48077.44 2021-09-18 23:49:25.000 261 21271.06 480.71 43113.24 48077.45 2021-09-18 23:49:26.000 261 21271.06 480.71 43113.23 48077.41 2021-09-18 23:49:27.000 261 21271.04 480.72 43113.22 48077.45 2021-09-18 23:49:28.000 261 21271.03 480.73 43113.23 48077.48 2021-09-18 23:49:29.000 261 21271.04 480.73 43113.24 48077.44 2021-09-18 23:49:30.000 261 21271.04 480.72 43113.24 48077.43 2021-09-18 23:49:31.000 261 21271.05 480.72 43113.22 48077.42 2021-09-18 23:49:32.000 261 21271.06 480.75 43113.26 48077.48 2021-09-18 23:49:33.000 261 21271.05 480.76 43113.27 48077.42 2021-09-18 23:49:34.000 261 21271.02 480.76 43113.27 48077.45 2021-09-18 23:49:35.000 261 21271.00 480.74 43113.29 48077.48 2021-09-18 23:49:36.000 261 21271.01 480.76 43113.30 48077.48 2021-09-18 23:49:37.000 261 21271.02 480.78 43113.28 48077.44 2021-09-18 23:49:38.000 261 21270.99 480.79 43113.29 48077.47 2021-09-18 23:49:39.000 261 21270.95 480.80 43113.30 48077.44 2021-09-18 23:49:40.000 261 21270.96 480.78 43113.29 48077.47 2021-09-18 23:49:41.000 261 21270.96 480.77 43113.25 48077.44 2021-09-18 23:49:42.000 261 21270.96 480.76 43113.25 48077.44 2021-09-18 23:49:43.000 261 21270.96 480.77 43113.28 48077.48 2021-09-18 23:49:44.000 261 21270.97 480.77 43113.28 48077.45 2021-09-18 23:49:45.000 261 21270.96 480.78 43113.29 48077.46 2021-09-18 23:49:46.000 261 21270.95 480.78 43113.33 48077.44 2021-09-18 23:49:47.000 261 21270.93 480.77 43113.34 48077.44 2021-09-18 23:49:48.000 261 21270.90 480.79 43113.30 48077.42 2021-09-18 23:49:49.000 261 21270.91 480.77 43113.29 48077.45 2021-09-18 23:49:50.000 261 21270.91 480.78 43113.30 48077.43 2021-09-18 23:49:51.000 261 21270.90 480.79 43113.31 48077.41 2021-09-18 23:49:52.000 261 21270.90 480.77 43113.31 48077.44 2021-09-18 23:49:53.000 261 21270.87 480.77 43113.30 48077.42 2021-09-18 23:49:54.000 261 21270.85 480.79 43113.32 48077.41 2021-09-18 23:49:55.000 261 21270.88 480.78 43113.30 48077.43 2021-09-18 23:49:56.000 261 21270.88 480.75 43113.30 48077.38 2021-09-18 23:49:57.000 261 21270.85 480.76 43113.29 48077.44 2021-09-18 23:49:58.000 261 21270.84 480.76 43113.29 48077.36 2021-09-18 23:49:59.000 261 21270.84 480.75 43113.29 48077.39 2021-09-18 23:50:00.000 261 21270.83 480.78 43113.30 48077.42 2021-09-18 23:50:01.000 261 21270.85 480.78 43113.29 48077.39 2021-09-18 23:50:02.000 261 21270.83 480.77 43113.26 48077.41 2021-09-18 23:50:03.000 261 21270.80 480.76 43113.26 48077.39 2021-09-18 23:50:04.000 261 21270.79 480.76 43113.26 48077.40 2021-09-18 23:50:05.000 261 21270.83 480.74 43113.29 48077.38 2021-09-18 23:50:06.000 261 21270.81 480.75 43113.27 48077.42 2021-09-18 23:50:07.000 261 21270.79 480.73 43113.25 48077.37 2021-09-18 23:50:08.000 261 21270.81 480.74 43113.27 48077.40 2021-09-18 23:50:09.000 261 21270.80 480.76 43113.32 48077.39 2021-09-18 23:50:10.000 261 21270.81 480.77 43113.31 48077.40 2021-09-18 23:50:11.000 261 21270.81 480.76 43113.28 48077.37 2021-09-18 23:50:12.000 261 21270.80 480.76 43113.27 48077.42 2021-09-18 23:50:13.000 261 21270.81 480.72 43113.29 48077.37 2021-09-18 23:50:14.000 261 21270.80 480.73 43113.28 48077.41 2021-09-18 23:50:15.000 261 21270.79 480.73 43113.29 48077.40 2021-09-18 23:50:16.000 261 21270.80 480.71 43113.28 48077.35 2021-09-18 23:50:17.000 261 21270.79 480.72 43113.26 48077.36 2021-09-18 23:50:18.000 261 21270.79 480.71 43113.26 48077.41 2021-09-18 23:50:19.000 261 21270.82 480.70 43113.29 48077.36 2021-09-18 23:50:20.000 261 21270.82 480.72 43113.26 48077.36 2021-09-18 23:50:21.000 261 21270.82 480.72 43113.29 48077.41 2021-09-18 23:50:22.000 261 21270.80 480.73 43113.28 48077.35 2021-09-18 23:50:23.000 261 21270.78 480.75 43113.28 48077.38 2021-09-18 23:50:24.000 261 21270.79 480.73 43113.27 48077.40 2021-09-18 23:50:25.000 261 21270.79 480.73 43113.29 48077.36 2021-09-18 23:50:26.000 261 21270.78 480.72 43113.29 48077.39 2021-09-18 23:50:27.000 261 21270.79 480.73 43113.27 48077.38 2021-09-18 23:50:28.000 261 21270.81 480.72 43113.29 48077.38 2021-09-18 23:50:29.000 261 21270.81 480.75 43113.29 48077.40 2021-09-18 23:50:30.000 261 21270.78 480.74 43113.29 48077.36 2021-09-18 23:50:31.000 261 21270.79 480.76 43113.29 48077.38 2021-09-18 23:50:32.000 261 21270.79 480.75 43113.29 48077.37 2021-09-18 23:50:33.000 261 21270.79 480.76 43113.29 48077.36 2021-09-18 23:50:34.000 261 21270.79 480.79 43113.27 48077.37 2021-09-18 23:50:35.000 261 21270.76 480.80 43113.27 48077.39 2021-09-18 23:50:36.000 261 21270.79 480.79 43113.26 48077.35 2021-09-18 23:50:37.000 261 21270.80 480.80 43113.25 48077.38 2021-09-18 23:50:38.000 261 21270.80 480.79 43113.27 48077.39 2021-09-18 23:50:39.000 261 21270.79 480.78 43113.29 48077.36 2021-09-18 23:50:40.000 261 21270.80 480.79 43113.30 48077.38 2021-09-18 23:50:41.000 261 21270.76 480.81 43113.27 48077.38 2021-09-18 23:50:42.000 261 21270.75 480.81 43113.27 48077.38 2021-09-18 23:50:43.000 261 21270.75 480.82 43113.30 48077.38 2021-09-18 23:50:44.000 261 21270.74 480.84 43113.32 48077.36 2021-09-18 23:50:45.000 261 21270.74 480.83 43113.33 48077.36 2021-09-18 23:50:46.000 261 21270.75 480.82 43113.31 48077.39 2021-09-18 23:50:47.000 261 21270.74 480.83 43113.31 48077.36 2021-09-18 23:50:48.000 261 21270.77 480.85 43113.32 48077.40 2021-09-18 23:50:49.000 261 21270.76 480.89 43113.32 48077.33 2021-09-18 23:50:50.000 261 21270.74 480.88 43113.32 48077.38 2021-09-18 23:50:51.000 261 21270.78 480.89 43113.31 48077.38 2021-09-18 23:50:52.000 261 21270.76 480.89 43113.29 48077.36 2021-09-18 23:50:53.000 261 21270.76 480.90 43113.29 48077.39 2021-09-18 23:50:54.000 261 21270.76 480.88 43113.30 48077.38 2021-09-18 23:50:55.000 261 21270.75 480.88 43113.29 48077.37 2021-09-18 23:50:56.000 261 21270.74 480.89 43113.29 48077.38 2021-09-18 23:50:57.000 261 21270.72 480.92 43113.29 48077.36 2021-09-18 23:50:58.000 261 21270.71 480.91 43113.25 48077.35 2021-09-18 23:50:59.000 261 21270.73 480.92 43113.29 48077.36 2021-09-18 23:51:00.000 261 21270.72 480.92 43113.27 48077.33 2021-09-18 23:51:01.000 261 21270.72 480.94 43113.25 48077.34 2021-09-18 23:51:02.000 261 21270.70 480.93 43113.25 48077.33 2021-09-18 23:51:03.000 261 21270.70 480.94 43113.26 48077.34 2021-09-18 23:51:04.000 261 21270.72 480.96 43113.26 48077.30 2021-09-18 23:51:05.000 261 21270.70 480.99 43113.24 48077.35 2021-09-18 23:51:06.000 261 21270.71 480.99 43113.23 48077.29 2021-09-18 23:51:07.000 261 21270.71 481.02 43113.23 48077.34 2021-09-18 23:51:08.000 261 21270.71 481.03 43113.25 48077.30 2021-09-18 23:51:09.000 261 21270.72 481.04 43113.22 48077.31 2021-09-18 23:51:10.000 261 21270.72 481.03 43113.26 48077.29 2021-09-18 23:51:11.000 261 21270.72 481.03 43113.27 48077.32 2021-09-18 23:51:12.000 261 21270.71 481.07 43113.24 48077.30 2021-09-18 23:51:13.000 261 21270.71 481.10 43113.22 48077.30 2021-09-18 23:51:14.000 261 21270.75 481.08 43113.20 48077.32 2021-09-18 23:51:15.000 261 21270.76 481.09 43113.19 48077.28 2021-09-18 23:51:16.000 261 21270.72 481.10 43113.21 48077.30 2021-09-18 23:51:17.000 261 21270.71 481.12 43113.18 48077.29 2021-09-18 23:51:18.000 261 21270.71 481.13 43113.21 48077.26 2021-09-18 23:51:19.000 261 21270.75 481.11 43113.19 48077.28 2021-09-18 23:51:20.000 261 21270.72 481.12 43113.24 48077.30 2021-09-18 23:51:21.000 261 21270.73 481.13 43113.25 48077.26 2021-09-18 23:51:22.000 261 21270.70 481.15 43113.23 48077.29 2021-09-18 23:51:23.000 261 21270.71 481.13 43113.20 48077.33 2021-09-18 23:51:24.000 261 21270.72 481.13 43113.19 48077.28 2021-09-18 23:51:25.000 261 21270.74 481.14 43113.21 48077.28 2021-09-18 23:51:26.000 261 21270.74 481.16 43113.22 48077.32 2021-09-18 23:51:27.000 261 21270.73 481.15 43113.22 48077.28 2021-09-18 23:51:28.000 261 21270.74 481.15 43113.23 48077.30 2021-09-18 23:51:29.000 261 21270.77 481.13 43113.21 48077.29 2021-09-18 23:51:30.000 261 21270.75 481.16 43113.22 48077.29 2021-09-18 23:51:31.000 261 21270.79 481.16 43113.21 48077.31 2021-09-18 23:51:32.000 261 21270.77 481.14 43113.24 48077.25 2021-09-18 23:51:33.000 261 21270.76 481.15 43113.21 48077.31 2021-09-18 23:51:34.000 261 21270.76 481.15 43113.23 48077.30 2021-09-18 23:51:35.000 261 21270.77 481.15 43113.25 48077.30 2021-09-18 23:51:36.000 261 21270.81 481.13 43113.25 48077.32 2021-09-18 23:51:37.000 261 21270.82 481.15 43113.25 48077.31 2021-09-18 23:51:38.000 261 21270.79 481.19 43113.26 48077.32 2021-09-18 23:51:39.000 261 21270.81 481.18 43113.23 48077.35 2021-09-18 23:51:40.000 261 21270.82 481.19 43113.24 48077.31 2021-09-18 23:51:41.000 261 21270.85 481.19 43113.25 48077.37 2021-09-18 23:51:42.000 261 21270.85 481.19 43113.25 48077.35 2021-09-18 23:51:43.000 261 21270.84 481.21 43113.26 48077.33 2021-09-18 23:51:44.000 261 21270.82 481.21 43113.26 48077.32 2021-09-18 23:51:45.000 261 21270.80 481.21 43113.23 48077.39 2021-09-18 23:51:46.000 261 21270.80 481.22 43113.26 48077.32 2021-09-18 23:51:47.000 261 21270.80 481.21 43113.26 48077.35 2021-09-18 23:51:48.000 261 21270.80 481.22 43113.24 48077.38 2021-09-18 23:51:49.000 261 21270.82 481.21 43113.24 48077.40 2021-09-18 23:51:50.000 261 21270.85 481.22 43113.26 48077.34 2021-09-18 23:51:51.000 261 21270.84 481.22 43113.29 48077.40 2021-09-18 23:51:52.000 261 21270.84 481.23 43113.25 48077.39 2021-09-18 23:51:53.000 261 21270.84 481.22 43113.28 48077.35 2021-09-18 23:51:54.000 261 21270.85 481.23 43113.28 48077.38 2021-09-18 23:51:55.000 261 21270.82 481.24 43113.25 48077.38 2021-09-18 23:51:56.000 261 21270.79 481.25 43113.29 48077.36 2021-09-18 23:51:57.000 261 21270.78 481.24 43113.28 48077.40 2021-09-18 23:51:58.000 261 21270.77 481.24 43113.28 48077.35 2021-09-18 23:51:59.000 261 21270.77 481.24 43113.27 48077.37 2021-09-18 23:52:00.000 261 21270.77 481.24 43113.29 48077.34 2021-09-18 23:52:01.000 261 21270.76 481.25 43113.26 48077.33 2021-09-18 23:52:02.000 261 21270.78 481.27 43113.23 48077.34 2021-09-18 23:52:03.000 261 21270.76 481.25 43113.24 48077.31 2021-09-18 23:52:04.000 261 21270.76 481.25 43113.26 48077.28 2021-09-18 23:52:05.000 261 21270.77 481.25 43113.23 48077.31 2021-09-18 23:52:06.000 261 21270.74 481.24 43113.25 48077.30 2021-09-18 23:52:07.000 261 21270.74 481.24 43113.26 48077.29 2021-09-18 23:52:08.000 261 21270.72 481.26 43113.22 48077.28 2021-09-18 23:52:09.000 261 21270.72 481.28 43113.23 48077.31 2021-09-18 23:52:10.000 261 21270.75 481.25 43113.22 48077.24 2021-09-18 23:52:11.000 261 21270.72 481.27 43113.20 48077.26 2021-09-18 23:52:12.000 261 21270.70 481.31 43113.20 48077.32 2021-09-18 23:52:13.000 261 21270.70 481.29 43113.22 48077.27 2021-09-18 23:52:14.000 261 21270.72 481.28 43113.20 48077.25 2021-09-18 23:52:15.000 261 21270.73 481.27 43113.23 48077.28 2021-09-18 23:52:16.000 261 21270.71 481.27 43113.23 48077.27 2021-09-18 23:52:17.000 261 21270.68 481.28 43113.20 48077.24 2021-09-18 23:52:18.000 261 21270.68 481.28 43113.22 48077.27 2021-09-18 23:52:19.000 261 21270.70 481.28 43113.23 48077.31 2021-09-18 23:52:20.000 261 21270.71 481.29 43113.23 48077.28 2021-09-18 23:52:21.000 261 21270.71 481.27 43113.22 48077.24 2021-09-18 23:52:22.000 261 21270.70 481.29 43113.21 48077.29 2021-09-18 23:52:23.000 261 21270.69 481.29 43113.23 48077.26 2021-09-18 23:52:24.000 261 21270.66 481.27 43113.21 48077.26 2021-09-18 23:52:25.000 261 21270.68 481.25 43113.22 48077.29 2021-09-18 23:52:26.000 261 21270.69 481.25 43113.24 48077.32 2021-09-18 23:52:27.000 261 21270.68 481.27 43113.25 48077.32 2021-09-18 23:52:28.000 261 21270.64 481.29 43113.22 48077.26 2021-09-18 23:52:29.000 261 21270.66 481.30 43113.22 48077.34 2021-09-18 23:52:30.000 261 21270.66 481.29 43113.25 48077.30 2021-09-18 23:52:31.000 261 21270.64 481.28 43113.23 48077.29 2021-09-18 23:52:32.000 261 21270.65 481.29 43113.24 48077.27 2021-09-18 23:52:33.000 261 21270.64 481.29 43113.25 48077.29 2021-09-18 23:52:34.000 261 21270.66 481.27 43113.23 48077.30 2021-09-18 23:52:35.000 261 21270.67 481.28 43113.24 48077.29 2021-09-18 23:52:36.000 261 21270.67 481.29 43113.25 48077.29 2021-09-18 23:52:37.000 261 21270.67 481.25 43113.26 48077.32 2021-09-18 23:52:38.000 261 21270.66 481.28 43113.22 48077.27 2021-09-18 23:52:39.000 261 21270.66 481.31 43113.23 48077.33 2021-09-18 23:52:40.000 261 21270.66 481.31 43113.23 48077.27 2021-09-18 23:52:41.000 261 21270.68 481.31 43113.26 48077.29 2021-09-18 23:52:42.000 261 21270.67 481.30 43113.27 48077.33 2021-09-18 23:52:43.000 261 21270.65 481.28 43113.27 48077.29 2021-09-18 23:52:44.000 261 21270.63 481.28 43113.27 48077.26 2021-09-18 23:52:45.000 261 21270.59 481.29 43113.24 48077.32 2021-09-18 23:52:46.000 261 21270.64 481.28 43113.24 48077.24 2021-09-18 23:52:47.000 261 21270.64 481.30 43113.25 48077.29 2021-09-18 23:52:48.000 261 21270.63 481.28 43113.25 48077.26 2021-09-18 23:52:49.000 261 21270.61 481.29 43113.26 48077.27 2021-09-18 23:52:50.000 261 21270.60 481.28 43113.26 48077.30 2021-09-18 23:52:51.000 261 21270.59 481.27 43113.26 48077.25 2021-09-18 23:52:52.000 261 21270.62 481.28 43113.25 48077.27 2021-09-18 23:52:53.000 261 21270.59 481.30 43113.23 48077.28 2021-09-18 23:52:54.000 261 21270.56 481.29 43113.22 48077.29 2021-09-18 23:52:55.000 261 21270.56 481.29 43113.24 48077.27 2021-09-18 23:52:56.000 261 21270.58 481.27 43113.23 48077.25 2021-09-18 23:52:57.000 261 21270.60 481.27 43113.23 48077.28 2021-09-18 23:52:58.000 261 21270.60 481.26 43113.25 48077.25 2021-09-18 23:52:59.000 261 21270.61 481.25 43113.25 48077.27 2021-09-18 23:53:00.000 261 21270.61 481.23 43113.25 48077.26 2021-09-18 23:53:01.000 261 21270.59 481.26 43113.26 48077.28 2021-09-18 23:53:02.000 261 21270.58 481.26 43113.27 48077.27 2021-09-18 23:53:03.000 261 21270.56 481.26 43113.24 48077.25 2021-09-18 23:53:04.000 261 21270.56 481.28 43113.25 48077.26 2021-09-18 23:53:05.000 261 21270.58 481.29 43113.26 48077.29 2021-09-18 23:53:06.000 261 21270.57 481.26 43113.28 48077.28 2021-09-18 23:53:07.000 261 21270.55 481.27 43113.24 48077.24 2021-09-18 23:53:08.000 261 21270.57 481.26 43113.23 48077.26 2021-09-18 23:53:09.000 261 21270.55 481.26 43113.26 48077.31 2021-09-18 23:53:10.000 261 21270.55 481.27 43113.26 48077.26 2021-09-18 23:53:11.000 261 21270.57 481.28 43113.26 48077.23 2021-09-18 23:53:12.000 261 21270.59 481.31 43113.26 48077.29 2021-09-18 23:53:13.000 261 21270.57 481.32 43113.27 48077.27 2021-09-18 23:53:14.000 261 21270.56 481.30 43113.27 48077.26 2021-09-18 23:53:15.000 261 21270.54 481.28 43113.31 48077.23 2021-09-18 23:53:16.000 261 21270.56 481.30 43113.32 48077.29 2021-09-18 23:53:17.000 261 21270.54 481.31 43113.27 48077.26 2021-09-18 23:53:18.000 261 21270.52 481.29 43113.26 48077.32 2021-09-18 23:53:19.000 261 21270.51 481.28 43113.28 48077.24 2021-09-18 23:53:20.000 261 21270.53 481.29 43113.29 48077.29 2021-09-18 23:53:21.000 261 21270.58 481.31 43113.26 48077.29 2021-09-18 23:53:22.000 261 21270.57 481.30 43113.27 48077.27 2021-09-18 23:53:23.000 261 21270.55 481.29 43113.30 48077.32 2021-09-18 23:53:24.000 261 21270.54 481.31 43113.27 48077.28 2021-09-18 23:53:25.000 261 21270.52 481.30 43113.29 48077.27 2021-09-18 23:53:26.000 261 21270.53 481.30 43113.30 48077.28 2021-09-18 23:53:27.000 261 21270.52 481.32 43113.29 48077.29 2021-09-18 23:53:28.000 261 21270.53 481.32 43113.29 48077.25 2021-09-18 23:53:29.000 261 21270.54 481.31 43113.27 48077.24 2021-09-18 23:53:30.000 261 21270.52 481.33 43113.29 48077.32 2021-09-18 23:53:31.000 261 21270.54 481.33 43113.29 48077.22 2021-09-18 23:53:32.000 261 21270.53 481.33 43113.25 48077.28 2021-09-18 23:53:33.000 261 21270.52 481.34 43113.23 48077.30 2021-09-18 23:53:34.000 261 21270.53 481.34 43113.25 48077.24 2021-09-18 23:53:35.000 261 21270.52 481.33 43113.24 48077.30 2021-09-18 23:53:36.000 261 21270.53 481.33 43113.28 48077.26 2021-09-18 23:53:37.000 261 21270.52 481.34 43113.29 48077.29 2021-09-18 23:53:38.000 261 21270.53 481.33 43113.28 48077.27 2021-09-18 23:53:39.000 261 21270.56 481.33 43113.28 48077.27 2021-09-18 23:53:40.000 261 21270.56 481.33 43113.30 48077.33 2021-09-18 23:53:41.000 261 21270.56 481.35 43113.27 48077.27 2021-09-18 23:53:42.000 261 21270.54 481.34 43113.26 48077.28 2021-09-18 23:53:43.000 261 21270.54 481.33 43113.26 48077.30 2021-09-18 23:53:44.000 261 21270.54 481.34 43113.24 48077.26 2021-09-18 23:53:45.000 261 21270.55 481.31 43113.27 48077.29 2021-09-18 23:53:46.000 261 21270.56 481.28 43113.27 48077.32 2021-09-18 23:53:47.000 261 21270.58 481.31 43113.29 48077.27 2021-09-18 23:53:48.000 261 21270.56 481.29 43113.29 48077.27 2021-09-18 23:53:49.000 261 21270.55 481.29 43113.29 48077.29 2021-09-18 23:53:50.000 261 21270.56 481.31 43113.29 48077.30 2021-09-18 23:53:51.000 261 21270.57 481.33 43113.28 48077.27 2021-09-18 23:53:52.000 261 21270.59 481.31 43113.29 48077.32 2021-09-18 23:53:53.000 261 21270.58 481.31 43113.28 48077.27 2021-09-18 23:53:54.000 261 21270.57 481.36 43113.26 48077.29 2021-09-18 23:53:55.000 261 21270.55 481.37 43113.23 48077.30 2021-09-18 23:53:56.000 261 21270.53 481.37 43113.28 48077.24 2021-09-18 23:53:57.000 261 21270.55 481.35 43113.28 48077.30 2021-09-18 23:53:58.000 261 21270.54 481.34 43113.27 48077.25 2021-09-18 23:53:59.000 261 21270.53 481.34 43113.27 48077.28 2021-09-18 23:54:00.000 261 21270.52 481.40 43113.26 48077.26 2021-09-18 23:54:01.000 261 21270.53 481.37 43113.25 48077.24 2021-09-18 23:54:02.000 261 21270.51 481.37 43113.26 48077.24 2021-09-18 23:54:03.000 261 21270.50 481.33 43113.23 48077.21 2021-09-18 23:54:04.000 261 21270.52 481.32 43113.24 48077.26 2021-09-18 23:54:05.000 261 21270.52 481.35 43113.23 48077.24 2021-09-18 23:54:06.000 261 21270.47 481.36 43113.24 48077.19 2021-09-18 23:54:07.000 261 21270.47 481.35 43113.28 48077.23 2021-09-18 23:54:08.000 261 21270.47 481.35 43113.26 48077.27 2021-09-18 23:54:09.000 261 21270.50 481.33 43113.26 48077.20 2021-09-18 23:54:10.000 261 21270.50 481.34 43113.22 48077.21 2021-09-18 23:54:11.000 261 21270.48 481.35 43113.23 48077.26 2021-09-18 23:54:12.000 261 21270.45 481.36 43113.20 48077.23 2021-09-18 23:54:13.000 261 21270.44 481.38 43113.20 48077.20 2021-09-18 23:54:14.000 261 21270.45 481.37 43113.21 48077.22 2021-09-18 23:54:15.000 261 21270.44 481.38 43113.22 48077.15 2021-09-18 23:54:16.000 261 21270.43 481.39 43113.21 48077.19 2021-09-18 23:54:17.000 261 21270.43 481.37 43113.23 48077.16 2021-09-18 23:54:18.000 261 21270.44 481.37 43113.23 48077.16 2021-09-18 23:54:19.000 261 21270.42 481.39 43113.20 48077.20 2021-09-18 23:54:20.000 261 21270.44 481.37 43113.22 48077.15 2021-09-18 23:54:21.000 261 21270.46 481.36 43113.25 48077.18 2021-09-18 23:54:22.000 261 21270.48 481.35 43113.25 48077.18 2021-09-18 23:54:23.000 261 21270.46 481.34 43113.25 48077.19 2021-09-18 23:54:24.000 261 21270.42 481.35 43113.26 48077.18 2021-09-18 23:54:25.000 261 21270.42 481.34 43113.27 48077.18 2021-09-18 23:54:26.000 261 21270.43 481.34 43113.27 48077.17 2021-09-18 23:54:27.000 261 21270.43 481.34 43113.27 48077.17 2021-09-18 23:54:28.000 261 21270.38 481.34 43113.25 48077.17 2021-09-18 23:54:29.000 261 21270.37 481.35 43113.28 48077.14 2021-09-18 23:54:30.000 261 21270.41 481.39 43113.27 48077.16 2021-09-18 23:54:31.000 261 21270.42 481.37 43113.26 48077.19 2021-09-18 23:54:32.000 261 21270.38 481.36 43113.26 48077.16 2021-09-18 23:54:33.000 261 21270.38 481.36 43113.23 48077.12 2021-09-18 23:54:34.000 261 21270.39 481.34 43113.25 48077.17 2021-09-18 23:54:35.000 261 21270.43 481.33 43113.26 48077.17 2021-09-18 23:54:36.000 261 21270.43 481.36 43113.26 48077.15 2021-09-18 23:54:37.000 261 21270.41 481.34 43113.27 48077.19 2021-09-18 23:54:38.000 261 21270.40 481.32 43113.27 48077.22 2021-09-18 23:54:39.000 261 21270.38 481.30 43113.32 48077.18 2021-09-18 23:54:40.000 261 21270.40 481.30 43113.34 48077.21 2021-09-18 23:54:41.000 261 21270.41 481.30 43113.34 48077.19 2021-09-18 23:54:42.000 261 21270.37 481.30 43113.31 48077.19 2021-09-18 23:54:43.000 261 21270.37 481.31 43113.31 48077.20 2021-09-18 23:54:44.000 261 21270.35 481.33 43113.29 48077.18 2021-09-18 23:54:45.000 261 21270.37 481.33 43113.32 48077.21 2021-09-18 23:54:46.000 261 21270.35 481.36 43113.31 48077.18 2021-09-18 23:54:47.000 261 21270.38 481.37 43113.32 48077.24 2021-09-18 23:54:48.000 261 21270.36 481.37 43113.31 48077.17 2021-09-18 23:54:49.000 261 21270.32 481.37 43113.33 48077.16 2021-09-18 23:54:50.000 261 21270.29 481.37 43113.31 48077.16 2021-09-18 23:54:51.000 261 21270.30 481.38 43113.31 48077.18 2021-09-18 23:54:52.000 261 21270.28 481.36 43113.32 48077.11 2021-09-18 23:54:53.000 261 21270.28 481.36 43113.32 48077.15 2021-09-18 23:54:54.000 261 21270.30 481.37 43113.29 48077.19 2021-09-18 23:54:55.000 261 21270.27 481.37 43113.29 48077.14 2021-09-18 23:54:56.000 261 21270.24 481.40 43113.31 48077.10 2021-09-18 23:54:57.000 261 21270.28 481.37 43113.31 48077.13 2021-09-18 23:54:58.000 261 21270.24 481.38 43113.31 48077.13 2021-09-18 23:54:59.000 261 21270.24 481.37 43113.31 48077.09 2021-09-18 23:55:00.000 261 21270.22 481.39 43113.31 48077.10 2021-09-18 23:55:01.000 261 21270.20 481.40 43113.29 48077.14 2021-09-18 23:55:02.000 261 21270.20 481.39 43113.29 48077.12 2021-09-18 23:55:03.000 261 21270.18 481.40 43113.28 48077.07 2021-09-18 23:55:04.000 261 21270.17 481.41 43113.28 48077.06 2021-09-18 23:55:05.000 261 21270.15 481.43 43113.26 48077.11 2021-09-18 23:55:06.000 261 21270.15 481.41 43113.26 48077.06 2021-09-18 23:55:07.000 261 21270.15 481.43 43113.24 48077.06 2021-09-18 23:55:08.000 261 21270.14 481.46 43113.25 48077.08 2021-09-18 23:55:09.000 261 21270.11 481.48 43113.26 48077.05 2021-09-18 23:55:10.000 261 21270.11 481.47 43113.30 48077.05 2021-09-18 23:55:11.000 261 21270.11 481.47 43113.29 48077.05 2021-09-18 23:55:12.000 261 21270.12 481.48 43113.27 48077.04 2021-09-18 23:55:13.000 261 21270.10 481.47 43113.28 48077.00 2021-09-18 23:55:14.000 261 21270.10 481.47 43113.28 48077.07 2021-09-18 23:55:15.000 261 21270.10 481.46 43113.30 48077.02 2021-09-18 23:55:16.000 261 21270.10 481.47 43113.27 48076.97 2021-09-18 23:55:17.000 261 21270.10 481.48 43113.26 48077.03 2021-09-18 23:55:18.000 261 21270.09 481.46 43113.26 48077.03 2021-09-18 23:55:19.000 261 21270.10 481.47 43113.27 48076.96 2021-09-18 23:55:20.000 261 21270.12 481.46 43113.27 48076.97 2021-09-18 23:55:21.000 261 21270.10 481.50 43113.25 48077.05 2021-09-18 23:55:22.000 261 21270.09 481.50 43113.24 48077.02 2021-09-18 23:55:23.000 261 21270.10 481.48 43113.29 48076.99 2021-09-18 23:55:24.000 261 21270.08 481.46 43113.27 48077.02 2021-09-18 23:55:25.000 261 21270.11 481.45 43113.29 48077.03 2021-09-18 23:55:26.000 261 21270.09 481.47 43113.29 48077.02 2021-09-18 23:55:27.000 261 21270.10 481.45 43113.28 48077.04 2021-09-18 23:55:28.000 261 21270.10 481.47 43113.27 48077.02 2021-09-18 23:55:29.000 261 21270.12 481.45 43113.28 48077.06 2021-09-18 23:55:30.000 261 21270.14 481.46 43113.31 48077.06 2021-09-18 23:55:31.000 261 21270.13 481.49 43113.29 48077.00 2021-09-18 23:55:32.000 261 21270.15 481.46 43113.28 48077.04 2021-09-18 23:55:33.000 261 21270.13 481.44 43113.25 48077.07 2021-09-18 23:55:34.000 261 21270.11 481.47 43113.27 48077.07 2021-09-18 23:55:35.000 261 21270.13 481.47 43113.30 48077.00 2021-09-18 23:55:36.000 261 21270.12 481.45 43113.31 48077.10 2021-09-18 23:55:37.000 261 21270.11 481.43 43113.30 48077.08 2021-09-18 23:55:38.000 261 21270.13 481.44 43113.30 48077.12 2021-09-18 23:55:39.000 261 21270.11 481.46 43113.30 48077.06 2021-09-18 23:55:40.000 261 21270.14 481.47 43113.31 48077.08 2021-09-18 23:55:41.000 261 21270.15 481.47 43113.33 48077.11 2021-09-18 23:55:42.000 261 21270.12 481.48 43113.31 48077.09 2021-09-18 23:55:43.000 261 21270.14 481.48 43113.31 48077.10 2021-09-18 23:55:44.000 261 21270.14 481.48 43113.31 48077.11 2021-09-18 23:55:45.000 261 21270.13 481.47 43113.31 48077.07 2021-09-18 23:55:46.000 261 21270.10 481.45 43113.32 48077.13 2021-09-18 23:55:47.000 261 21270.11 481.44 43113.30 48077.08 2021-09-18 23:55:48.000 261 21270.13 481.47 43113.28 48077.07 2021-09-18 23:55:49.000 261 21270.13 481.45 43113.33 48077.11 2021-09-18 23:55:50.000 261 21270.15 481.45 43113.32 48077.10 2021-09-18 23:55:51.000 261 21270.16 481.44 43113.32 48077.05 2021-09-18 23:55:52.000 261 21270.16 481.46 43113.29 48077.08 2021-09-18 23:55:53.000 261 21270.15 481.48 43113.31 48077.12 2021-09-18 23:55:54.000 261 21270.12 481.48 43113.30 48077.06 2021-09-18 23:55:55.000 261 21270.12 481.48 43113.34 48077.13 2021-09-18 23:55:56.000 261 21270.11 481.47 43113.37 48077.09 2021-09-18 23:55:57.000 261 21270.13 481.45 43113.33 48077.11 2021-09-18 23:55:58.000 261 21270.15 481.43 43113.34 48077.12 2021-09-18 23:55:59.000 261 21270.15 481.42 43113.35 48077.07 2021-09-18 23:56:00.000 261 21270.13 481.42 43113.32 48077.10 2021-09-18 23:56:01.000 261 21270.12 481.42 43113.29 48077.11 2021-09-18 23:56:02.000 261 21270.11 481.43 43113.28 48077.07 2021-09-18 23:56:03.000 261 21270.11 481.42 43113.28 48077.11 2021-09-18 23:56:04.000 261 21270.13 481.40 43113.32 48077.09 2021-09-18 23:56:05.000 261 21270.12 481.40 43113.34 48077.12 2021-09-18 23:56:06.000 261 21270.13 481.41 43113.31 48077.12 2021-09-18 23:56:07.000 261 21270.14 481.39 43113.31 48077.11 2021-09-18 23:56:08.000 261 21270.12 481.40 43113.35 48077.12 2021-09-18 23:56:09.000 261 21270.13 481.42 43113.32 48077.16 2021-09-18 23:56:10.000 261 21270.12 481.42 43113.30 48077.13 2021-09-18 23:56:11.000 261 21270.13 481.42 43113.29 48077.10 2021-09-18 23:56:12.000 261 21270.14 481.42 43113.32 48077.11 2021-09-18 23:56:13.000 261 21270.14 481.43 43113.34 48077.15 2021-09-18 23:56:14.000 261 21270.11 481.43 43113.31 48077.09 2021-09-18 23:56:15.000 261 21270.09 481.44 43113.31 48077.10 2021-09-18 23:56:16.000 261 21270.11 481.44 43113.30 48077.15 2021-09-18 23:56:17.000 261 21270.11 481.46 43113.32 48077.13 2021-09-18 23:56:18.000 261 21270.09 481.45 43113.33 48077.10 2021-09-18 23:56:19.000 261 21270.09 481.47 43113.33 48077.13 2021-09-18 23:56:20.000 261 21270.11 481.44 43113.32 48077.11 2021-09-18 23:56:21.000 261 21270.09 481.42 43113.33 48077.12 2021-09-18 23:56:22.000 261 21270.10 481.42 43113.35 48077.13 2021-09-18 23:56:23.000 261 21270.09 481.40 43113.34 48077.10 2021-09-18 23:56:24.000 261 21270.09 481.42 43113.32 48077.14 2021-09-18 23:56:25.000 261 21270.10 481.43 43113.30 48077.12 2021-09-18 23:56:26.000 261 21270.13 481.44 43113.27 48077.11 2021-09-18 23:56:27.000 261 21270.07 481.45 43113.30 48077.11 2021-09-18 23:56:28.000 261 21270.09 481.45 43113.32 48077.10 2021-09-18 23:56:29.000 261 21270.10 481.42 43113.32 48077.12 2021-09-18 23:56:30.000 261 21270.07 481.42 43113.31 48077.10 2021-09-18 23:56:31.000 261 21270.07 481.41 43113.34 48077.08 2021-09-18 23:56:32.000 261 21270.06 481.41 43113.32 48077.14 2021-09-18 23:56:33.000 261 21270.07 481.40 43113.32 48077.12 2021-09-18 23:56:34.000 261 21270.06 481.39 43113.31 48077.08 2021-09-18 23:56:35.000 261 21270.07 481.36 43113.31 48077.09 2021-09-18 23:56:36.000 261 21270.05 481.37 43113.29 48077.11 2021-09-18 23:56:37.000 261 21270.05 481.36 43113.33 48077.09 2021-09-18 23:56:38.000 261 21270.06 481.36 43113.31 48077.12 2021-09-18 23:56:39.000 261 21270.08 481.37 43113.33 48077.08 2021-09-18 23:56:40.000 261 21270.03 481.34 43113.30 48077.13 2021-09-18 23:56:41.000 261 21270.04 481.33 43113.30 48077.11 2021-09-18 23:56:42.000 261 21270.07 481.35 43113.33 48077.09 2021-09-18 23:56:43.000 261 21270.06 481.38 43113.32 48077.10 2021-09-18 23:56:44.000 261 21270.07 481.37 43113.31 48077.12 2021-09-18 23:56:45.000 261 21270.09 481.37 43113.32 48077.11 2021-09-18 23:56:46.000 261 21270.05 481.39 43113.31 48077.09 2021-09-18 23:56:47.000 261 21270.04 481.41 43113.34 48077.10 2021-09-18 23:56:48.000 261 21270.04 481.40 43113.32 48077.08 2021-09-18 23:56:49.000 261 21270.08 481.41 43113.33 48077.14 2021-09-18 23:56:50.000 261 21270.10 481.39 43113.29 48077.06 2021-09-18 23:56:51.000 261 21270.09 481.41 43113.33 48077.08 2021-09-18 23:56:52.000 261 21270.07 481.40 43113.33 48077.16 2021-09-18 23:56:53.000 261 21270.08 481.38 43113.32 48077.11 2021-09-18 23:56:54.000 261 21270.08 481.41 43113.35 48077.09 2021-09-18 23:56:55.000 261 21270.06 481.42 43113.35 48077.08 2021-09-18 23:56:56.000 261 21270.06 481.41 43113.35 48077.14 2021-09-18 23:56:57.000 261 21270.04 481.44 43113.31 48077.10 2021-09-18 23:56:58.000 261 21270.03 481.46 43113.32 48077.09 2021-09-18 23:56:59.000 261 21270.04 481.44 43113.31 48077.12 2021-09-18 23:57:00.000 261 21270.05 481.46 43113.30 48077.11 2021-09-18 23:57:01.000 261 21270.04 481.46 43113.28 48077.07 2021-09-18 23:57:02.000 261 21270.01 481.47 43113.27 48077.05 2021-09-18 23:57:03.000 261 21270.00 481.46 43113.28 48077.10 2021-09-18 23:57:04.000 261 21270.03 481.43 43113.27 48077.02 2021-09-18 23:57:05.000 261 21270.01 481.43 43113.26 48077.03 2021-09-18 23:57:06.000 261 21270.00 481.45 43113.28 48077.08 2021-09-18 23:57:07.000 261 21270.02 481.43 43113.27 48077.07 2021-09-18 23:57:08.000 261 21270.03 481.47 43113.26 48077.04 2021-09-18 23:57:09.000 261 21270.02 481.47 43113.26 48077.02 2021-09-18 23:57:10.000 261 21270.01 481.46 43113.27 48077.06 2021-09-18 23:57:11.000 261 21269.95 481.47 43113.26 48076.99 2021-09-18 23:57:12.000 261 21269.97 481.47 43113.24 48077.06 2021-09-18 23:57:13.000 261 21269.96 481.51 43113.24 48077.03 2021-09-18 23:57:14.000 261 21269.95 481.48 43113.26 48076.98 2021-09-18 23:57:15.000 261 21269.95 481.49 43113.24 48077.04 2021-09-18 23:57:16.000 261 21269.94 481.51 43113.23 48076.99 2021-09-18 23:57:17.000 261 21269.96 481.49 43113.23 48076.94 2021-09-18 23:57:18.000 261 21269.94 481.49 43113.23 48076.95 2021-09-18 23:57:19.000 261 21269.98 481.48 43113.22 48076.99 2021-09-18 23:57:20.000 261 21269.95 481.47 43113.22 48077.00 2021-09-18 23:57:21.000 261 21269.96 481.47 43113.23 48076.93 2021-09-18 23:57:22.000 261 21269.95 481.50 43113.24 48076.98 2021-09-18 23:57:23.000 261 21269.95 481.50 43113.21 48076.97 2021-09-18 23:57:24.000 261 21269.96 481.53 43113.23 48076.97 2021-09-18 23:57:25.000 261 21269.94 481.56 43113.21 48076.96 2021-09-18 23:57:26.000 261 21269.94 481.57 43113.22 48076.94 2021-09-18 23:57:27.000 261 21269.90 481.55 43113.20 48076.98 2021-09-18 23:57:28.000 261 21269.96 481.51 43113.21 48076.93 2021-09-18 23:57:29.000 261 21270.00 481.52 43113.22 48076.97 2021-09-18 23:57:30.000 261 21269.99 481.52 43113.23 48076.94 2021-09-18 23:57:31.000 261 21269.97 481.54 43113.24 48076.97 2021-09-18 23:57:32.000 261 21269.97 481.56 43113.22 48076.96 2021-09-18 23:57:33.000 261 21269.95 481.55 43113.22 48076.96 2021-09-18 23:57:34.000 261 21269.95 481.53 43113.19 48076.98 2021-09-18 23:57:35.000 261 21269.93 481.53 43113.24 48076.97 2021-09-18 23:57:36.000 261 21269.96 481.54 43113.28 48076.96 2021-09-18 23:57:37.000 261 21269.98 481.50 43113.27 48076.99 2021-09-18 23:57:38.000 261 21269.93 481.52 43113.28 48077.03 2021-09-18 23:57:39.000 261 21269.96 481.51 43113.26 48076.99 2021-09-18 23:57:40.000 261 21269.99 481.50 43113.25 48077.04 2021-09-18 23:57:41.000 261 21269.96 481.52 43113.26 48076.99 2021-09-18 23:57:42.000 261 21269.94 481.52 43113.27 48077.05 2021-09-18 23:57:43.000 261 21269.94 481.51 43113.25 48077.03 2021-09-18 23:57:44.000 261 21269.94 481.51 43113.25 48077.01 2021-09-18 23:57:45.000 261 21269.95 481.49 43113.29 48077.02 2021-09-18 23:57:46.000 261 21269.94 481.53 43113.30 48077.05 2021-09-18 23:57:47.000 261 21269.94 481.53 43113.29 48077.00 2021-09-18 23:57:48.000 261 21269.95 481.51 43113.30 48077.01 2021-09-18 23:57:49.000 261 21269.92 481.54 43113.32 48077.02 2021-09-18 23:57:50.000 261 21269.93 481.54 43113.29 48077.02 2021-09-18 23:57:51.000 261 21269.92 481.51 43113.29 48076.99 2021-09-18 23:57:52.000 261 21269.93 481.52 43113.29 48077.05 2021-09-18 23:57:53.000 261 21269.91 481.51 43113.30 48076.99 2021-09-18 23:57:54.000 261 21269.91 481.52 43113.30 48077.02 2021-09-18 23:57:55.000 261 21269.90 481.55 43113.33 48077.05 2021-09-18 23:57:56.000 261 21269.93 481.58 43113.34 48076.98 2021-09-18 23:57:57.000 261 21269.88 481.58 43113.36 48077.02 2021-09-18 23:57:58.000 261 21269.86 481.60 43113.33 48076.98 2021-09-18 23:57:59.000 261 21269.86 481.61 43113.30 48077.05 2021-09-18 23:58:00.000 261 21269.86 481.63 43113.32 48076.98 2021-09-18 23:58:01.000 261 21269.82 481.66 43113.30 48076.99 2021-09-18 23:58:02.000 261 21269.83 481.66 43113.29 48076.98 2021-09-18 23:58:03.000 261 21269.85 481.68 43113.31 48076.99 2021-09-18 23:58:04.000 261 21269.85 481.68 43113.28 48076.99 2021-09-18 23:58:05.000 261 21269.81 481.68 43113.25 48076.96 2021-09-18 23:58:06.000 261 21269.79 481.67 43113.23 48076.92 2021-09-18 23:58:07.000 261 21269.80 481.62 43113.26 48077.00 2021-09-18 23:58:08.000 261 21269.82 481.67 43113.26 48076.92 2021-09-18 23:58:09.000 261 21269.82 481.69 43113.27 48076.98 2021-09-18 23:58:10.000 261 21269.81 481.68 43113.25 48076.93 2021-09-18 23:58:11.000 261 21269.82 481.67 43113.26 48076.95 2021-09-18 23:58:12.000 261 21269.84 481.65 43113.23 48076.96 2021-09-18 23:58:13.000 261 21269.83 481.66 43113.26 48076.93 2021-09-18 23:58:14.000 261 21269.80 481.64 43113.26 48076.96 2021-09-18 23:58:15.000 261 21269.81 481.63 43113.26 48076.96 2021-09-18 23:58:16.000 261 21269.79 481.62 43113.28 48076.91 2021-09-18 23:58:17.000 261 21269.81 481.63 43113.28 48076.96 2021-09-18 23:58:18.000 261 21269.78 481.64 43113.29 48076.97 2021-09-18 23:58:19.000 261 21269.77 481.63 43113.26 48076.96 2021-09-18 23:58:20.000 261 21269.75 481.63 43113.27 48076.90 2021-09-18 23:58:21.000 261 21269.76 481.62 43113.25 48076.96 2021-09-18 23:58:22.000 261 21269.76 481.59 43113.29 48076.92 2021-09-18 23:58:23.000 261 21269.77 481.59 43113.28 48076.93 2021-09-18 23:58:24.000 261 21269.77 481.59 43113.27 48076.92 2021-09-18 23:58:25.000 261 21269.77 481.61 43113.26 48076.97 2021-09-18 23:58:26.000 261 21269.76 481.61 43113.29 48076.95 2021-09-18 23:58:27.000 261 21269.75 481.63 43113.29 48076.93 2021-09-18 23:58:28.000 261 21269.73 481.60 43113.29 48076.95 2021-09-18 23:58:29.000 261 21269.73 481.59 43113.27 48076.92 2021-09-18 23:58:30.000 261 21269.78 481.61 43113.29 48076.96 2021-09-18 23:58:31.000 261 21269.79 481.61 43113.30 48076.93 2021-09-18 23:58:32.000 261 21269.79 481.62 43113.27 48076.98 2021-09-18 23:58:33.000 261 21269.77 481.63 43113.30 48076.93 2021-09-18 23:58:34.000 261 21269.76 481.62 43113.32 48076.95 2021-09-18 23:58:35.000 261 21269.76 481.61 43113.31 48077.00 2021-09-18 23:58:36.000 261 21269.77 481.61 43113.30 48076.95 2021-09-18 23:58:37.000 261 21269.78 481.62 43113.33 48076.99 2021-09-18 23:58:38.000 261 21269.73 481.65 43113.31 48076.99 2021-09-18 23:58:39.000 261 21269.76 481.65 43113.32 48076.98 2021-09-18 23:58:40.000 261 21269.79 481.63 43113.31 48076.95 2021-09-18 23:58:41.000 261 21269.79 481.66 43113.32 48076.97 2021-09-18 23:58:42.000 261 21269.81 481.68 43113.31 48076.99 2021-09-18 23:58:43.000 261 21269.82 481.69 43113.30 48077.01 2021-09-18 23:58:44.000 261 21269.78 481.70 43113.30 48077.01 2021-09-18 23:58:45.000 261 21269.78 481.67 43113.30 48076.95 2021-09-18 23:58:46.000 261 21269.80 481.70 43113.31 48076.99 2021-09-18 23:58:47.000 261 21269.80 481.71 43113.30 48077.02 2021-09-18 23:58:48.000 261 21269.80 481.69 43113.28 48076.96 2021-09-18 23:58:49.000 261 21269.80 481.69 43113.34 48077.00 2021-09-18 23:58:50.000 261 21269.78 481.69 43113.35 48076.96 2021-09-18 23:58:51.000 261 21269.79 481.71 43113.33 48077.00 2021-09-18 23:58:52.000 261 21269.80 481.71 43113.31 48076.99 2021-09-18 23:58:53.000 261 21269.78 481.71 43113.32 48076.96 2021-09-18 23:58:54.000 261 21269.76 481.70 43113.33 48076.97 2021-09-18 23:58:55.000 261 21269.76 481.67 43113.30 48076.99 2021-09-18 23:58:56.000 261 21269.76 481.69 43113.27 48076.99 2021-09-18 23:58:57.000 261 21269.76 481.68 43113.31 48076.97 2021-09-18 23:58:58.000 261 21269.75 481.69 43113.33 48076.97 2021-09-18 23:58:59.000 261 21269.71 481.70 43113.31 48076.98 2021-09-18 23:59:00.000 261 21269.74 481.70 43113.31 48076.98 2021-09-18 23:59:01.000 261 21269.74 481.72 43113.33 48076.93 2021-09-18 23:59:02.000 261 21269.74 481.72 43113.31 48077.00 2021-09-18 23:59:03.000 261 21269.74 481.72 43113.31 48076.92 2021-09-18 23:59:04.000 261 21269.73 481.74 43113.31 48076.95 2021-09-18 23:59:05.000 261 21269.70 481.74 43113.34 48076.95 2021-09-18 23:59:06.000 261 21269.71 481.75 43113.32 48076.93 2021-09-18 23:59:07.000 261 21269.73 481.73 43113.29 48076.94 2021-09-18 23:59:08.000 261 21269.69 481.71 43113.33 48076.93 2021-09-18 23:59:09.000 261 21269.69 481.71 43113.31 48076.93 2021-09-18 23:59:10.000 261 21269.67 481.72 43113.30 48076.98 2021-09-18 23:59:11.000 261 21269.69 481.72 43113.35 48076.89 2021-09-18 23:59:12.000 261 21269.66 481.73 43113.35 48076.96 2021-09-18 23:59:13.000 261 21269.66 481.73 43113.29 48076.92 2021-09-18 23:59:14.000 261 21269.65 481.75 43113.31 48076.95 2021-09-18 23:59:15.000 261 21269.66 481.72 43113.32 48076.92 2021-09-18 23:59:16.000 261 21269.64 481.73 43113.34 48076.92 2021-09-18 23:59:17.000 261 21269.61 481.75 43113.33 48076.95 2021-09-18 23:59:18.000 261 21269.61 481.75 43113.35 48076.90 2021-09-18 23:59:19.000 261 21269.59 481.77 43113.34 48076.91 2021-09-18 23:59:20.000 261 21269.60 481.76 43113.34 48076.90 2021-09-18 23:59:21.000 261 21269.62 481.76 43113.35 48076.90 2021-09-18 23:59:22.000 261 21269.62 481.77 43113.34 48076.90 2021-09-18 23:59:23.000 261 21269.61 481.79 43113.33 48076.92 2021-09-18 23:59:24.000 261 21269.61 481.81 43113.33 48076.85 2021-09-18 23:59:25.000 261 21269.60 481.83 43113.33 48076.87 2021-09-18 23:59:26.000 261 21269.60 481.86 43113.30 48076.88 2021-09-18 23:59:27.000 261 21269.60 481.84 43113.27 48076.90 2021-09-18 23:59:28.000 261 21269.60 481.81 43113.32 48076.84 2021-09-18 23:59:29.000 261 21269.60 481.85 43113.32 48076.88 2021-09-18 23:59:30.000 261 21269.59 481.87 43113.32 48076.85 2021-09-18 23:59:31.000 261 21269.56 481.89 43113.28 48076.88 2021-09-18 23:59:32.000 261 21269.59 481.85 43113.30 48076.84 2021-09-18 23:59:33.000 261 21269.58 481.91 43113.29 48076.84 2021-09-18 23:59:34.000 261 21269.57 481.90 43113.27 48076.84 2021-09-18 23:59:35.000 261 21269.58 481.89 43113.26 48076.88 2021-09-18 23:59:36.000 261 21269.56 481.90 43113.27 48076.82 2021-09-18 23:59:37.000 261 21269.59 481.91 43113.29 48076.92 2021-09-18 23:59:38.000 261 21269.60 481.93 43113.27 48076.86 2021-09-18 23:59:39.000 261 21269.59 481.97 43113.25 48076.83 2021-09-18 23:59:40.000 261 21269.59 481.96 43113.29 48076.88 2021-09-18 23:59:41.000 261 21269.59 481.95 43113.28 48076.85 2021-09-18 23:59:42.000 261 21269.60 481.99 43113.27 48076.84 2021-09-18 23:59:43.000 261 21269.58 481.98 43113.29 48076.86 2021-09-18 23:59:44.000 261 21269.58 482.00 43113.29 48076.87 2021-09-18 23:59:45.000 261 21269.56 482.02 43113.26 48076.84 2021-09-18 23:59:46.000 261 21269.56 482.02 43113.27 48076.85 2021-09-18 23:59:47.000 261 21269.54 482.01 43113.26 48076.82 2021-09-18 23:59:48.000 261 21269.53 482.01 43113.24 48076.85 2021-09-18 23:59:49.000 261 21269.53 482.01 43113.26 48076.87 2021-09-18 23:59:50.000 261 21269.53 482.00 43113.27 48076.79 2021-09-18 23:59:51.000 261 21269.51 482.02 43113.26 48076.78 2021-09-18 23:59:52.000 261 21269.49 482.05 43113.24 48076.85 2021-09-18 23:59:53.000 261 21269.48 482.02 43113.23 48076.84 2021-09-18 23:59:54.000 261 21269.50 482.03 43113.26 48076.78 2021-09-18 23:59:55.000 261 21269.48 482.03 43113.25 48076.81 2021-09-18 23:59:56.000 261 21269.49 482.03 43113.25 48076.80 2021-09-18 23:59:57.000 261 21269.51 482.04 43113.26 48076.81 2021-09-18 23:59:58.000 261 21269.51 482.07 43113.23 48076.79 2021-09-18 23:59:59.000 261 21269.47 482.08 43113.25 48076.80